38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 3 | 20240724 | 195400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20240724 | 195300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20240724 | 195200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20240724 | 195100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20240724 | 195000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20240724 | 194900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20240724 | 194800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20240724 | 194700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20240724 | 194600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20240724 | 194500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20240724 | 194400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20240724 | 194300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20240724 | 194200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20240724 | 194100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20240724 | 194000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20240724 | 193900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20240724 | 193800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20240724 | 193700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20240724 | 193600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20240724 | 193500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20240724 | 193400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20240724 | 193300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20240724 | 193200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20240724 | 193100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20240724 | 193000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20240724 | 192900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20240724 | 192800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20240724 | 192700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20240724 | 192600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20240724 | 192500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 33 | 20240724 | 192400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20240724 | 192300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20240724 | 192200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20240724 | 192100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20240724 | 192000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20240724 | 191900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20240724 | 191800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20240724 | 191700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20240724 | 191600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20240724 | 191500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20240724 | 191400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20240724 | 191300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20240724 | 191200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20240724 | 191100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20240724 | 191000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20240724 | 190900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20240724 | 190800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20240724 | 190700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20240724 | 190600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20240724 | 190500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20240724 | 190400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20240724 | 190300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20240724 | 190200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20240724 | 190100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20240724 | 190000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20240724 | 185900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20240724 | 185800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20240724 | 185700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20240724 | 185600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20240724 | 185500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 63 | 20240724 | 185400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20240724 | 185300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20240724 | 185200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20240724 | 185100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20240724 | 185000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20240724 | 184900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20240724 | 184800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20240724 | 184700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20240724 | 184600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20240724 | 184500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20240724 | 184400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20240724 | 184300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20240724 | 184200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20240724 | 184100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20240724 | 184000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20240724 | 183900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20240724 | 183800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20240724 | 183700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20240724 | 183600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20240724 | 183500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20240724 | 183400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20240724 | 183300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20240724 | 183200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20240724 | 183100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20240724 | 183000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20240724 | 182900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20240724 | 182800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20240724 | 182700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20240724 | 182600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20240724 | 182500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 93 | 20240724 | 182400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20240724 | 182300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20240724 | 182200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20240724 | 182100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20240724 | 182000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20240724 | 181900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20240724 | 181800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20240724 | 181700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20240724 | 181600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20240724 | 181500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20240724 | 181400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20240724 | 181300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20240724 | 181200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20240724 | 181100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20240724 | 181000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20240724 | 180900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20240724 | 180800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20240724 | 180700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20240724 | 180600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20240724 | 180500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20240724 | 180400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20240724 | 180300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20240724 | 180200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20240724 | 180100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20240724 | 180000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20240724 | 175900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20240724 | 175800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20240724 | 175700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20240724 | 175600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20240724 | 175500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 123 | 20240724 | 175400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20240724 | 175300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20240724 | 175200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20240724 | 175100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20240724 | 175000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20240724 | 174900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20240724 | 174800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20240724 | 174700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20240724 | 174600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20240724 | 174500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20240724 | 174400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20240724 | 174300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20240724 | 174200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20240724 | 174100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20240724 | 174000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20240724 | 173900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20240724 | 173800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20240724 | 173700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20240724 | 173600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20240724 | 173500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20240724 | 173400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20240724 | 173300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20240724 | 173200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20240724 | 173100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20240724 | 173000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20240724 | 172900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20240724 | 172800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20240724 | 172700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20240724 | 172600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20240724 | 172500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 153 | 20240724 | 172400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20240724 | 172300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20240724 | 172200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20240724 | 172100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20240724 | 172000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20240724 | 171900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20240724 | 171800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20240724 | 171700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20240724 | 171600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20240724 | 171500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20240724 | 171400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20240724 | 171300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20240724 | 171200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20240724 | 171100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20240724 | 171000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20240724 | 170900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20240724 | 170800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20240724 | 170700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20240724 | 170600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20240724 | 170500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20240724 | 170400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20240724 | 170300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20240724 | 170200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20240724 | 170100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20240724 | 170000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20240724 | 165900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20240724 | 165800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20240724 | 165700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20240724 | 165600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 182 | 20240724 | 165500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 183 | 20240724 | 165400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20240724 | 165300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20240724 | 165200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20240724 | 165100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20240724 | 165000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20240724 | 164900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20240724 | 164800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20240724 | 164700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20240724 | 164600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20240724 | 164500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 193 | 20240724 | 164400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 194 | 20240724 | 164300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 195 | 20240724 | 164200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 196 | 20240724 | 164100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20240724 | 164000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 198 | 20240724 | 163900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 199 | 20240724 | 163800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 200 | 20240724 | 163700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 201 | 20240724 | 163600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 202 | 20240724 | 163500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 203 | 20240724 | 163400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 204 | 20240724 | 163300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 205 | 20240724 | 163200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 206 | 20240724 | 163100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 207 | 20240724 | 163000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 208 | 20240724 | 162900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20240724 | 162800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20240724 | 162700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20240724 | 162600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20240724 | 162500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 213 | 20240724 | 162400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20240724 | 162300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20240724 | 162200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20240724 | 162100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 217 | 20240724 | 162000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 218 | 20240724 | 161900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 219 | 20240724 | 161800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 220 | 20240724 | 161700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 221 | 20240724 | 161600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 222 | 20240724 | 161500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 223 | 20240724 | 161400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 224 | 20240724 | 161300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 225 | 20240724 | 161200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 226 | 20240724 | 161100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 227 | 20240724 | 161000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 228 | 20240724 | 160900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 229 | 20240724 | 160800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 230 | 20240724 | 160700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 231 | 20240724 | 160600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 232 | 20240724 | 160500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 233 | 20240724 | 160400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 234 | 20240724 | 160300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 235 | 20240724 | 160200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 236 | 20240724 | 160100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 237 | 20240724 | 160000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 238 | 20240724 | 155900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 239 | 20240724 | 155800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 240 | 20240724 | 155700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 241 | 20240724 | 155600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 242 | 20240724 | 155500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 243 | 20240724 | 155400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 244 | 20240724 | 155300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 245 | 20240724 | 155200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 246 | 20240724 | 155100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 247 | 20240724 | 155000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 248 | 20240724 | 154900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 249 | 20240724 | 154800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 250 | 20240724 | 154700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 251 | 20240724 | 154600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 252 | 20240724 | 154500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 253 | 20240724 | 154400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 254 | 20240724 | 154300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 255 | 20240724 | 154200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 256 | 20240724 | 154100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 257 | 20240724 | 154000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 258 | 20240724 | 153900 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 259 | 20240724 | 153800 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 260 | 20240724 | 153700 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 261 | 20240724 | 153600 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 262 | 20240724 | 153500 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 263 | 20240724 | 153400 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 264 | 20240724 | 153300 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 265 | 20240724 | 153200 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 266 | 20240724 | 153100 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 0 |
| 267 | 20240724 | 153000 | 21190512900 | 187000 | 187000 | 187000 | 187000 | 2165 |
| 268 | 20240724 | 152900 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 269 | 20240724 | 152800 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 270 | 20240724 | 152700 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 271 | 20240724 | 152600 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 272 | 20240724 | 152500 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 273 | 20240724 | 152400 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 274 | 20240724 | 152300 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 275 | 20240724 | 152200 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 276 | 20240724 | 152100 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 277 | 20240724 | 152000 | 20785657900 | 186500 | 186500 | 186500 | 186500 | 0 |
| 278 | 20240724 | 151900 | 20785657900 | 186500 | 186500 | 186800 | 186500 | 126 |
| 279 | 20240724 | 151800 | 20762153900 | 186400 | 186400 | 186500 | 186300 | 481 |
| 280 | 20240724 | 151700 | 20672498500 | 186400 | 186500 | 186600 | 186200 | 233 |
| 281 | 20240724 | 151600 | 20629076000 | 186500 | 186600 | 186700 | 186500 | 175 |
| 282 | 20240724 | 151500 | 20596417700 | 186600 | 186700 | 186800 | 186600 | 22 |
| 283 | 20240724 | 151400 | 20592311000 | 186700 | 186700 | 186700 | 186600 | 421 |
| 284 | 20240724 | 151300 | 20513749100 | 186700 | 186800 | 186900 | 186600 | 121 |
| 285 | 20240724 | 151200 | 20491159400 | 186900 | 187100 | 187300 | 186800 | 355 |
| 286 | 20240724 | 151100 | 20424784500 | 187100 | 187200 | 187400 | 187100 | 104 |
| 287 | 20240724 | 151000 | 20405324200 | 187100 | 187200 | 187300 | 187100 | 94 |
| 288 | 20240724 | 150900 | 20387722800 | 187200 | 186900 | 187300 | 186900 | 71 |
| 289 | 20240724 | 150800 | 20374441100 | 187000 | 187100 | 187100 | 187000 | 407 |
| 290 | 20240724 | 150700 | 20298314900 | 187200 | 187300 | 187300 | 187100 | 205 |
| 291 | 20240724 | 150600 | 20259937500 | 187300 | 187500 | 187500 | 187200 | 416 |
| 292 | 20240724 | 150500 | 20181984700 | 187500 | 187600 | 187700 | 187500 | 317 |
| 293 | 20240724 | 150400 | 20122517900 | 187600 | 187700 | 187700 | 187600 | 395 |
| 294 | 20240724 | 150300 | 20048399500 | 187600 | 187500 | 187700 | 187500 | 440 |
| 295 | 20240724 | 150200 | 19965855900 | 187400 | 187400 | 187600 | 187300 | 107 |
| 296 | 20240724 | 150100 | 19945796000 | 187300 | 187200 | 187300 | 187200 | 158 |
| 297 | 20240724 | 150000 | 19916210000 | 187300 | 187200 | 187400 | 187200 | 176 |
| 298 | 20240724 | 145900 | 19883234500 | 187300 | 187400 | 187600 | 187000 | 190 |
| 299 | 20240724 | 145800 | 19847638200 | 187300 | 187200 | 187500 | 187200 | 70 |
| 300 | 20240724 | 145700 | 19834523300 | 187200 | 187100 | 187200 | 186900 | 369 |
| 301 | 20240724 | 145600 | 19765520000 | 187100 | 187600 | 187600 | 187000 | 111 |
| 302 | 20240724 | 145500 | 19744750800 | 187600 | 187300 | 187600 | 187000 | 401 |
| 303 | 20240724 | 145400 | 19669729200 | 187400 | 187600 | 187700 | 187200 | 86 |
| 304 | 20240724 | 145300 | 19653607000 | 187700 | 187700 | 187700 | 187100 | 448 |
| 305 | 20240724 | 145200 | 19569637600 | 187600 | 187800 | 187800 | 187500 | 217 |
| 306 | 20240724 | 145100 | 19528917500 | 187800 | 187800 | 188200 | 187700 | 216 |
| 307 | 20240724 | 145000 | 19488327800 | 187800 | 187600 | 188000 | 187600 | 29 |
| 308 | 20240724 | 144900 | 19482885800 | 188100 | 188200 | 188200 | 187600 | 55 |
| 309 | 20240724 | 144800 | 19472550800 | 188300 | 187700 | 188300 | 187600 | 544 |
| 310 | 20240724 | 144700 | 19370158500 | 188000 | 187900 | 188200 | 187700 | 365 |
| 311 | 20240724 | 144600 | 19301638500 | 187800 | 188300 | 188300 | 187800 | 121 |
| 312 | 20240724 | 144500 | 19278883200 | 187700 | 187700 | 188300 | 187600 | 181 |
| 313 | 20240724 | 144400 | 19244841800 | 187700 | 187700 | 188000 | 187500 | 59 |
| 314 | 20240724 | 144300 | 19233768100 | 187700 | 188300 | 188300 | 187700 | 69 |
| 315 | 20240724 | 144200 | 19220807900 | 187500 | 188400 | 188500 | 187500 | 963 |
| 316 | 20240724 | 144100 | 19039671500 | 188400 | 188400 | 188700 | 188300 | 468 |
| 317 | 20240724 | 144000 | 18951457700 | 188500 | 188600 | 188900 | 188500 | 1694 |
| 318 | 20240724 | 143900 | 18631847400 | 188700 | 188700 | 188700 | 188600 | 212 |
| 319 | 20240724 | 143800 | 18591848300 | 188700 | 188800 | 188900 | 188700 | 180 |
| 320 | 20240724 | 143700 | 18557877500 | 188600 | 189100 | 189200 | 188600 | 576 |
| 321 | 20240724 | 143600 | 18449051500 | 189100 | 188900 | 189200 | 188900 | 2815 |
| 322 | 20240724 | 143500 | 17916971600 | 189000 | 188300 | 189000 | 188100 | 5290 |
| 323 | 20240724 | 143400 | 16918757700 | 188200 | 188000 | 188200 | 188000 | 354 |
| 324 | 20240724 | 143300 | 16852150600 | 188000 | 187900 | 188000 | 187900 | 335 |
| 325 | 20240724 | 143200 | 16789180200 | 187900 | 187800 | 188000 | 187800 | 121 |
| 326 | 20240724 | 143100 | 16766451100 | 187800 | 188100 | 188200 | 187700 | 251 |
| 327 | 20240724 | 143000 | 16719247200 | 188300 | 187400 | 188300 | 187400 | 1054 |
| 328 | 20240724 | 142900 | 16521087000 | 187300 | 187100 | 187700 | 187000 | 3073 |
| 329 | 20240724 | 142800 | 15944917900 | 187100 | 187000 | 187100 | 187000 | 97 |
| 330 | 20240724 | 142700 | 15926775900 | 186900 | 186700 | 187000 | 186700 | 159 |
| 331 | 20240724 | 142600 | 15897070400 | 186800 | 186600 | 186800 | 186600 | 278 |
| 332 | 20240724 | 142500 | 15845188200 | 186700 | 186500 | 187000 | 186500 | 54 |
| 333 | 20240724 | 142400 | 15835105600 | 186400 | 186800 | 187100 | 186300 | 171 |
| 334 | 20240724 | 142300 | 15803183000 | 186800 | 187200 | 187200 | 186800 | 1049 |
| 335 | 20240724 | 142200 | 15607024400 | 187200 | 187100 | 187200 | 187000 | 51 |
| 336 | 20240724 | 142100 | 15597486400 | 187000 | 187100 | 187200 | 187000 | 200 |
| 337 | 20240724 | 142000 | 15560064500 | 187100 | 186900 | 187100 | 186200 | 248 |
| 338 | 20240724 | 141900 | 15513726200 | 186900 | 186800 | 186900 | 186800 | 59 |
| 339 | 20240724 | 141800 | 15502704000 | 187000 | 186800 | 187000 | 186700 | 99 |
| 340 | 20240724 | 141700 | 15484202000 | 186800 | 186700 | 186800 | 186700 | 32 |
| 341 | 20240724 | 141600 | 15478225800 | 186700 | 186200 | 186800 | 186200 | 28 |
| 342 | 20240724 | 141500 | 15473002400 | 186200 | 186600 | 186800 | 186200 | 297 |
| 343 | 20240724 | 141400 | 15417632300 | 186600 | 186400 | 186900 | 186400 | 30 |
| 344 | 20240724 | 141300 | 15412033600 | 186300 | 187000 | 187000 | 186300 | 84 |
| 345 | 20240724 | 141200 | 15396374100 | 187200 | 186200 | 187200 | 186200 | 114 |
| 346 | 20240724 | 141100 | 15375077800 | 186200 | 186500 | 186500 | 186200 | 165 |
| 347 | 20240724 | 141000 | 15344328700 | 186500 | 186200 | 186500 | 186200 | 70 |
| 348 | 20240724 | 140900 | 15331278800 | 186200 | 185600 | 186200 | 185600 | 66 |
| 349 | 20240724 | 140800 | 15319014000 | 185600 | 185800 | 186000 | 185600 | 125 |
| 350 | 20240724 | 140700 | 15295802400 | 185800 | 185500 | 186100 | 185500 | 90 |
| 351 | 20240724 | 140600 | 15279088700 | 185600 | 185900 | 186200 | 185600 | 164 |
| 352 | 20240724 | 140500 | 15248605200 | 186100 | 186500 | 186500 | 185900 | 224 |
| 353 | 20240724 | 140400 | 15206896300 | 186500 | 186700 | 187300 | 186500 | 229 |
| 354 | 20240724 | 140300 | 15164143500 | 186500 | 186700 | 186700 | 186500 | 548 |
| 355 | 20240724 | 140200 | 15061848000 | 186700 | 187100 | 187600 | 186700 | 1168 |
| 356 | 20240724 | 140100 | 14843397000 | 187200 | 187900 | 187900 | 187200 | 344 |
| 357 | 20240724 | 140000 | 14778893200 | 187900 | 188000 | 188000 | 187600 | 305 |
| 358 | 20240724 | 135900 | 14721554800 | 188000 | 187800 | 188000 | 187700 | 286 |
| 359 | 20240724 | 135800 | 14667851000 | 187800 | 187900 | 188000 | 187700 | 89 |
| 360 | 20240724 | 135700 | 14651126200 | 188000 | 187700 | 188200 | 187400 | 653 |
| 361 | 20240724 | 135600 | 14528536900 | 187700 | 187800 | 187800 | 187700 | 148 |
| 362 | 20240724 | 135500 | 14500747800 | 188000 | 188100 | 188200 | 188000 | 357 |
| 363 | 20240724 | 135400 | 14433584700 | 188000 | 188000 | 188200 | 188000 | 380 |
| 364 | 20240724 | 135300 | 14362095300 | 188000 | 187800 | 188100 | 187800 | 245 |
| 365 | 20240724 | 135200 | 14316029800 | 187800 | 188000 | 188100 | 187700 | 28 |
| 366 | 20240724 | 135100 | 14310768700 | 188100 | 187500 | 188200 | 187500 | 464 |
| 367 | 20240724 | 135000 | 14223513800 | 187500 | 187900 | 188000 | 187500 | 363 |
| 368 | 20240724 | 134900 | 14155335400 | 187900 | 187900 | 188000 | 187800 | 95 |
| 369 | 20240724 | 134800 | 14137483500 | 187900 | 187600 | 188100 | 187400 | 359 |
| 370 | 20240724 | 134700 | 14070033900 | 187600 | 187600 | 187900 | 187600 | 76 |
| 371 | 20240724 | 134600 | 14055776000 | 187600 | 187500 | 188000 | 187500 | 84 |
| 372 | 20240724 | 134500 | 14040012100 | 187500 | 187400 | 188200 | 187400 | 366 |
| 373 | 20240724 | 134400 | 13971252600 | 187300 | 187800 | 187800 | 187300 | 320 |
| 374 | 20240724 | 134300 | 13911218200 | 187800 | 187900 | 188300 | 187500 | 208 |
| 375 | 20240724 | 134200 | 13872117800 | 188400 | 188500 | 188500 | 188000 | 690 |
| 376 | 20240724 | 134100 | 13742163300 | 188500 | 188000 | 188600 | 187800 | 427 |
| 377 | 20240724 | 134000 | 13661741500 | 188000 | 187900 | 188300 | 187800 | 157 |
| 378 | 20240724 | 133900 | 13632219800 | 187900 | 187100 | 188300 | 187100 | 569 |
| 379 | 20240724 | 133800 | 13525293800 | 187100 | 187800 | 187800 | 187100 | 395 |
| 380 | 20240724 | 133700 | 13451269700 | 187800 | 188000 | 188100 | 187600 | 207 |
| 381 | 20240724 | 133600 | 13412400500 | 188000 | 188100 | 188300 | 187500 | 599 |
| 382 | 20240724 | 133500 | 13299789600 | 188100 | 188500 | 188600 | 187800 | 450 |
| 383 | 20240724 | 133400 | 13215041600 | 188500 | 187700 | 188700 | 187700 | 4553 |
| 384 | 20240724 | 133300 | 12358789900 | 187700 | 186900 | 187800 | 186700 | 1356 |
| 385 | 20240724 | 133200 | 12104660600 | 186900 | 186600 | 187000 | 186200 | 1207 |
| 386 | 20240724 | 133100 | 11879074300 | 186700 | 186500 | 186900 | 186400 | 809 |
| 387 | 20240724 | 133000 | 11728079900 | 186500 | 185300 | 186500 | 185300 | 1599 |
| 388 | 20240724 | 132900 | 11430593000 | 185300 | 185200 | 185300 | 185200 | 80 |
| 389 | 20240724 | 132800 | 11415775700 | 185200 | 185200 | 185400 | 185100 | 375 |
| 390 | 20240724 | 132700 | 11346327300 | 185200 | 185200 | 185500 | 185200 | 139 |
| 391 | 20240724 | 132600 | 11320562200 | 185200 | 185400 | 185400 | 185100 | 126 |
| 392 | 20240724 | 132500 | 11297212300 | 185400 | 185600 | 185600 | 185200 | 125 |
| 393 | 20240724 | 132400 | 11274030600 | 185300 | 184800 | 185500 | 184800 | 234 |
| 394 | 20240724 | 132300 | 11230650800 | 184700 | 184600 | 185200 | 184600 | 2031 |
| 395 | 20240724 | 132200 | 10855383800 | 184600 | 185000 | 185000 | 184500 | 107 |
| 396 | 20240724 | 132100 | 10835613200 | 185000 | 184600 | 185000 | 184400 | 323 |
| 397 | 20240724 | 132000 | 10775962200 | 184600 | 184900 | 184900 | 184400 | 455 |
| 398 | 20240724 | 131900 | 10691903700 | 184900 | 184500 | 184900 | 184400 | 295 |
| 399 | 20240724 | 131800 | 10637421700 | 184500 | 184300 | 184700 | 184100 | 315 |
| 400 | 20240724 | 131700 | 10579301500 | 184100 | 184200 | 184300 | 184000 | 55 |
| 401 | 20240724 | 131600 | 10569171600 | 184200 | 184200 | 184200 | 184100 | 62 |
| 402 | 20240724 | 131500 | 10557751400 | 184000 | 183700 | 184000 | 183700 | 103 |
| 403 | 20240724 | 131400 | 10538806300 | 183700 | 184100 | 184300 | 183700 | 173 |
| 404 | 20240724 | 131300 | 10506961600 | 184100 | 183800 | 184100 | 183800 | 75 |
| 405 | 20240724 | 131200 | 10493163000 | 183700 | 183800 | 184000 | 183700 | 153 |
| 406 | 20240724 | 131100 | 10465032100 | 183900 | 183800 | 184000 | 183700 | 215 |
| 407 | 20240724 | 131000 | 10425482900 | 183800 | 183700 | 183800 | 183600 | 102 |
| 408 | 20240724 | 130900 | 10406741600 | 183700 | 183600 | 183800 | 183300 | 86 |
| 409 | 20240724 | 130800 | 10390944500 | 183600 | 183600 | 183700 | 183600 | 72 |
| 410 | 20240724 | 130700 | 10377724500 | 183600 | 183400 | 183700 | 183400 | 66 |
| 411 | 20240724 | 130600 | 10365605500 | 183400 | 183400 | 183500 | 183400 | 72 |
| 412 | 20240724 | 130500 | 10352398600 | 183300 | 183200 | 183400 | 183200 | 39 |
| 413 | 20240724 | 130400 | 10345250500 | 183300 | 183200 | 183300 | 183200 | 19 |
| 414 | 20240724 | 130300 | 10341768100 | 183400 | 183300 | 183400 | 183200 | 71 |
| 415 | 20240724 | 130200 | 10328748800 | 183100 | 183100 | 183100 | 183100 | 63 |
| 416 | 20240724 | 130100 | 10317213500 | 183200 | 183200 | 183400 | 183200 | 67 |
| 417 | 20240724 | 130000 | 10304930900 | 183200 | 183500 | 183500 | 183100 | 109 |
| 418 | 20240724 | 125900 | 10284944700 | 183500 | 183500 | 183500 | 183200 | 69 |
| 419 | 20240724 | 125800 | 10272284400 | 183500 | 183200 | 183500 | 183200 | 12 |
| 420 | 20240724 | 125700 | 10270085400 | 183200 | 183100 | 183500 | 183100 | 68 |
| 421 | 20240724 | 125600 | 10257616200 | 183000 | 183200 | 183300 | 183000 | 94 |
| 422 | 20240724 | 125500 | 10240400200 | 183100 | 183400 | 183400 | 183100 | 21 |
| 423 | 20240724 | 125400 | 10236553600 | 183200 | 183100 | 183500 | 183100 | 77 |
| 424 | 20240724 | 125300 | 10222432500 | 183000 | 183300 | 183300 | 182900 | 123 |
| 425 | 20240724 | 125200 | 10199918100 | 183400 | 183000 | 183400 | 183000 | 16 |
| 426 | 20240724 | 125100 | 10196986300 | 183000 | 183100 | 183400 | 183000 | 58 |
| 427 | 20240724 | 125000 | 10186354600 | 183100 | 183400 | 183400 | 183000 | 108 |
| 428 | 20240724 | 124900 | 10166574000 | 183300 | 183100 | 183400 | 183100 | 11 |
| 429 | 20240724 | 124800 | 10164557600 | 183000 | 183500 | 183500 | 183000 | 62 |
| 430 | 20240724 | 124700 | 10153182100 | 183000 | 183500 | 183500 | 183000 | 70 |
| 431 | 20240724 | 124600 | 10140362100 | 183300 | 183100 | 183400 | 183000 | 81 |
| 432 | 20240724 | 124500 | 10125525300 | 183300 | 183000 | 183300 | 183000 | 32 |
| 433 | 20240724 | 124400 | 10119663200 | 183100 | 183400 | 183400 | 183100 | 31 |
| 434 | 20240724 | 124300 | 10113980300 | 183400 | 183100 | 183400 | 183100 | 9 |
| 435 | 20240724 | 124200 | 10112332100 | 183100 | 183300 | 183400 | 183100 | 47 |
| 436 | 20240724 | 124100 | 10103717900 | 183000 | 183000 | 183300 | 183000 | 27 |
| 437 | 20240724 | 124000 | 10098776600 | 183000 | 183000 | 183200 | 183000 | 20 |
| 438 | 20240724 | 123900 | 10095115000 | 183000 | 182700 | 183200 | 182700 | 37 |
| 439 | 20240724 | 123800 | 10088340800 | 182700 | 183000 | 183100 | 182700 | 124 |
| 440 | 20240724 | 123700 | 10065664700 | 183000 | 183000 | 183000 | 183000 | 6 |
| 441 | 20240724 | 123600 | 10064566700 | 183100 | 183000 | 183200 | 183000 | 89 |
| 442 | 20240724 | 123500 | 10048266200 | 182900 | 183000 | 183000 | 182900 | 29 |
| 443 | 20240724 | 123400 | 10042960000 | 182900 | 182900 | 182900 | 182800 | 35 |
| 444 | 20240724 | 123300 | 10036559000 | 182800 | 183000 | 183100 | 182800 | 59 |
| 445 | 20240724 | 123200 | 10025763500 | 183100 | 183200 | 183200 | 183100 | 79 |
| 446 | 20240724 | 123100 | 10011294600 | 183200 | 183100 | 183200 | 183000 | 16 |
| 447 | 20240724 | 123000 | 10008365100 | 183000 | 182800 | 183200 | 182800 | 39 |
| 448 | 20240724 | 122900 | 10001228500 | 182800 | 182800 | 182800 | 182700 | 37 |
| 449 | 20240724 | 122800 | 9994466600 | 182700 | 182800 | 182800 | 182700 | 28 |
| 450 | 20240724 | 122700 | 9989350400 | 182600 | 182600 | 182800 | 182600 | 46 |
| 451 | 20240724 | 122600 | 9980944600 | 182900 | 182600 | 182900 | 182600 | 21 |
| 452 | 20240724 | 122500 | 9977107900 | 182700 | 182600 | 182700 | 182600 | 33 |
| 453 | 20240724 | 122400 | 9971079700 | 182700 | 182800 | 183000 | 182600 | 407 |
| 454 | 20240724 | 122300 | 9896731700 | 182800 | 182800 | 182900 | 182800 | 13 |
| 455 | 20240724 | 122200 | 9894355200 | 182900 | 182800 | 182900 | 182800 | 221 |
| 456 | 20240724 | 122100 | 9853954100 | 182800 | 182800 | 182800 | 182600 | 116 |
| 457 | 20240724 | 122000 | 9832758400 | 182700 | 182700 | 182800 | 182700 | 10 |
| 458 | 20240724 | 121900 | 9830931300 | 182700 | 182800 | 182800 | 182700 | 40 |
| 459 | 20240724 | 121800 | 9823622100 | 182700 | 182700 | 182800 | 182700 | 72 |
| 460 | 20240724 | 121700 | 9810462900 | 182700 | 182900 | 182900 | 182700 | 31 |
| 461 | 20240724 | 121600 | 9804798500 | 182800 | 182800 | 182800 | 182800 | 16 |
| 462 | 20240724 | 121500 | 9801873700 | 182900 | 182800 | 183000 | 182700 | 46 |
| 463 | 20240724 | 121400 | 9793458900 | 182800 | 182700 | 182800 | 182700 | 25 |
| 464 | 20240724 | 121300 | 9788890900 | 182700 | 182900 | 182900 | 182700 | 16 |
| 465 | 20240724 | 121200 | 9785967200 | 182800 | 182800 | 183100 | 182800 | 42 |
| 466 | 20240724 | 121100 | 9778280300 | 182800 | 182700 | 182800 | 182700 | 13 |
| 467 | 20240724 | 121000 | 9775904300 | 182600 | 182800 | 182800 | 182600 | 24 |
| 468 | 20240724 | 120900 | 9771521000 | 182600 | 182700 | 183000 | 182600 | 38 |
| 469 | 20240724 | 120800 | 9764569400 | 182600 | 182900 | 183000 | 182600 | 104 |
| 470 | 20240724 | 120700 | 9745560300 | 182900 | 183000 | 183000 | 182900 | 50 |
| 471 | 20240724 | 120600 | 9736412700 | 183000 | 182800 | 183000 | 182800 | 73 |
| 472 | 20240724 | 120500 | 9723062300 | 182800 | 182900 | 183000 | 182800 | 75 |
| 473 | 20240724 | 120400 | 9709349400 | 183000 | 183000 | 183000 | 182900 | 32 |
| 474 | 20240724 | 120300 | 9703494300 | 183100 | 182800 | 183100 | 182800 | 89 |
| 475 | 20240724 | 120200 | 9687217900 | 182800 | 182900 | 182900 | 182800 | 20 |
| 476 | 20240724 | 120100 | 9683561200 | 182700 | 182700 | 182900 | 182700 | 26 |
| 477 | 20240724 | 120000 | 9678810800 | 182600 | 182800 | 182900 | 182600 | 154 |
| 478 | 20240724 | 115900 | 9650665200 | 182700 | 182800 | 182800 | 182700 | 18 |
| 479 | 20240724 | 115800 | 9647376200 | 182800 | 182700 | 182900 | 182700 | 18 |
| 480 | 20240724 | 115700 | 9644086000 | 182800 | 182800 | 182900 | 182800 | 86 |
| 481 | 20240724 | 115600 | 9628361200 | 182900 | 182800 | 182900 | 182800 | 11 |
| 482 | 20240724 | 115500 | 9626349700 | 182800 | 182800 | 183000 | 182800 | 30 |
| 483 | 20240724 | 115400 | 9620864400 | 183000 | 182900 | 183200 | 182900 | 96 |
| 484 | 20240724 | 115300 | 9603290700 | 182900 | 183000 | 183000 | 182800 | 39 |
| 485 | 20240724 | 115200 | 9596157800 | 183000 | 182900 | 183000 | 182600 | 188 |
| 486 | 20240724 | 115100 | 9561777900 | 182800 | 182700 | 182900 | 182700 | 76 |
| 487 | 20240724 | 115000 | 9547885100 | 182700 | 182600 | 182800 | 182600 | 112 |
| 488 | 20240724 | 114900 | 9527422100 | 182600 | 182700 | 182700 | 182500 | 58 |
| 489 | 20240724 | 114800 | 9516830900 | 182700 | 182400 | 182900 | 182400 | 82 |
| 490 | 20240724 | 114700 | 9501848500 | 182900 | 182500 | 182900 | 182400 | 94 |
| 491 | 20240724 | 114600 | 9484689800 | 182900 | 182400 | 182900 | 182400 | 83 |
| 492 | 20240724 | 114500 | 9469544100 | 182400 | 182500 | 183200 | 182400 | 279 |
| 493 | 20240724 | 114400 | 9418608800 | 182500 | 182500 | 182500 | 182400 | 217 |
| 494 | 20240724 | 114300 | 9379006700 | 182500 | 182600 | 183200 | 182500 | 58 |
| 495 | 20240724 | 114200 | 9368416500 | 182600 | 182600 | 183200 | 182600 | 68 |
| 496 | 20240724 | 114100 | 9355981800 | 182600 | 182600 | 182600 | 182500 | 14 |
| 497 | 20240724 | 114000 | 9353426300 | 182500 | 183100 | 183100 | 182500 | 13 |
| 498 | 20240724 | 113900 | 9351051600 | 182500 | 182800 | 183100 | 182500 | 124 |
| 499 | 20240724 | 113800 | 9328397000 | 182800 | 182900 | 182900 | 182800 | 29 |
| 500 | 20240724 | 113700 | 9323094700 | 182900 | 182800 | 182900 | 182700 | 53 |
| 501 | 20240724 | 113600 | 9313403700 | 182800 | 182800 | 182900 | 182600 | 315 |
| 502 | 20240724 | 113500 | 9255853500 | 182800 | 182900 | 182900 | 182700 | 192 |
| 503 | 20240724 | 113400 | 9220750900 | 182900 | 183200 | 183200 | 182900 | 90 |
| 504 | 20240724 | 113300 | 9204280400 | 183100 | 183100 | 183300 | 183100 | 38 |
| 505 | 20240724 | 113200 | 9197318800 | 183000 | 183000 | 183000 | 182900 | 86 |
| 506 | 20240724 | 113100 | 9181580900 | 183000 | 182900 | 183000 | 182900 | 73 |
| 507 | 20240724 | 113000 | 9168222500 | 182900 | 182900 | 183000 | 182900 | 78 |
| 508 | 20240724 | 112900 | 9153952000 | 182900 | 182900 | 183000 | 182900 | 33 |
| 509 | 20240724 | 112800 | 9147915500 | 183000 | 182900 | 183000 | 182900 | 50 |
| 510 | 20240724 | 112700 | 9138767500 | 182900 | 182900 | 183200 | 182900 | 52 |
| 511 | 20240724 | 112600 | 9129249500 | 183000 | 183100 | 183100 | 183000 | 35 |
| 512 | 20240724 | 112500 | 9122843600 | 183100 | 183200 | 183200 | 183100 | 5 |
| 513 | 20240724 | 112400 | 9121928000 | 183100 | 183000 | 183100 | 183000 | 31 |
| 514 | 20240724 | 112300 | 9116254200 | 183000 | 183100 | 183100 | 182900 | 99 |
| 515 | 20240724 | 112200 | 9098137100 | 183100 | 183200 | 183500 | 183000 | 72 |
| 516 | 20240724 | 112100 | 9084955800 | 183200 | 183000 | 183600 | 183000 | 43 |
| 517 | 20240724 | 112000 | 9077069600 | 183000 | 182900 | 183000 | 182900 | 191 |
| 518 | 20240724 | 111900 | 9042116900 | 182900 | 183300 | 183300 | 182900 | 181 |
| 519 | 20240724 | 111800 | 9008986500 | 183200 | 183000 | 183500 | 183000 | 37 |
| 520 | 20240724 | 111700 | 9002199200 | 183000 | 183400 | 183500 | 183000 | 37 |
| 521 | 20240724 | 111600 | 8995419700 | 183400 | 183100 | 183400 | 183000 | 152 |
| 522 | 20240724 | 111500 | 8967579500 | 183100 | 183200 | 183500 | 183100 | 71 |
| 523 | 20240724 | 111400 | 8954567100 | 183200 | 183200 | 183200 | 183000 | 24 |
| 524 | 20240724 | 111300 | 8950171100 | 183200 | 183600 | 183600 | 183200 | 62 |
| 525 | 20240724 | 111200 | 8938806200 | 183400 | 183600 | 183900 | 183400 | 45 |
| 526 | 20240724 | 111100 | 8930542600 | 183500 | 183400 | 183600 | 183400 | 27 |
| 527 | 20240724 | 111000 | 8925586300 | 183200 | 183600 | 183600 | 183200 | 151 |
| 528 | 20240724 | 110900 | 8897886600 | 183500 | 183700 | 183800 | 183500 | 106 |
| 529 | 20240724 | 110800 | 8878424600 | 183500 | 183400 | 183500 | 183400 | 5 |
| 530 | 20240724 | 110700 | 8877507300 | 183500 | 183600 | 183700 | 183300 | 105 |
| 531 | 20240724 | 110600 | 8858233600 | 183600 | 183200 | 183600 | 183200 | 95 |
| 532 | 20240724 | 110500 | 8840813400 | 183200 | 183200 | 183300 | 183200 | 32 |
| 533 | 20240724 | 110400 | 8834950900 | 183100 | 183100 | 183100 | 182800 | 108 |
| 534 | 20240724 | 110300 | 8815196400 | 183100 | 183100 | 183400 | 183100 | 83 |
| 535 | 20240724 | 110200 | 8799983400 | 183100 | 183100 | 183100 | 183000 | 38 |
| 536 | 20240724 | 110100 | 8793028600 | 183100 | 183000 | 183300 | 182900 | 29 |
| 537 | 20240724 | 110000 | 8787716100 | 182800 | 183400 | 183400 | 182800 | 190 |
| 538 | 20240724 | 105900 | 8752967500 | 182800 | 182900 | 183100 | 182800 | 202 |
| 539 | 20240724 | 105800 | 8716020000 | 183000 | 183400 | 183400 | 183000 | 69 |
| 540 | 20240724 | 105700 | 8703387600 | 183400 | 183300 | 183700 | 183300 | 67 |
| 541 | 20240724 | 105600 | 8691093500 | 183300 | 183300 | 183300 | 183300 | 14 |
| 542 | 20240724 | 105500 | 8688527300 | 183200 | 183300 | 183300 | 183200 | 8 |
| 543 | 20240724 | 105400 | 8687061100 | 183300 | 183400 | 183600 | 183300 | 48 |
| 544 | 20240724 | 105300 | 8678251600 | 183500 | 183500 | 183700 | 183000 | 28 |
| 545 | 20240724 | 105200 | 8673123800 | 183000 | 183400 | 183400 | 183000 | 107 |
| 546 | 20240724 | 105100 | 8653531600 | 183300 | 183300 | 183500 | 183300 | 47 |
| 547 | 20240724 | 105000 | 8644909300 | 183100 | 183100 | 183100 | 183100 | 3 |
| 548 | 20240724 | 104900 | 8644360000 | 183500 | 182900 | 183500 | 182900 | 173 |
| 549 | 20240724 | 104800 | 8612683100 | 182900 | 182800 | 183100 | 182800 | 92 |
| 550 | 20240724 | 104700 | 8595843300 | 182800 | 182900 | 183000 | 182600 | 336 |
| 551 | 20240724 | 104600 | 8534411300 | 182900 | 183000 | 183100 | 182800 | 1168 |
| 552 | 20240724 | 104500 | 8320684400 | 183100 | 183300 | 183500 | 183000 | 336 |
| 553 | 20240724 | 104400 | 8259140500 | 183300 | 183500 | 183500 | 183300 | 39 |
| 554 | 20240724 | 104300 | 8251987200 | 183400 | 183400 | 183900 | 183400 | 127 |
| 555 | 20240724 | 104200 | 8228657800 | 183400 | 183600 | 183700 | 183400 | 111 |
| 556 | 20240724 | 104100 | 8208275700 | 183600 | 183600 | 183600 | 183300 | 114 |
| 557 | 20240724 | 104000 | 8187368000 | 183500 | 183600 | 184400 | 183500 | 116 |
| 558 | 20240724 | 103900 | 8166070200 | 183600 | 183700 | 184400 | 183600 | 374 |
| 559 | 20240724 | 103800 | 8097342600 | 183700 | 183700 | 184400 | 183700 | 61 |
| 560 | 20240724 | 103700 | 8086099800 | 184400 | 184200 | 184400 | 183500 | 49 |
| 561 | 20240724 | 103600 | 8077082200 | 184100 | 183400 | 184100 | 183400 | 166 |
| 562 | 20240724 | 103500 | 8046549700 | 183400 | 183100 | 183500 | 183100 | 153 |
| 563 | 20240724 | 103400 | 8018529200 | 183100 | 183700 | 183800 | 183100 | 191 |
| 564 | 20240724 | 103300 | 7983475300 | 183700 | 183700 | 183800 | 183500 | 193 |
| 565 | 20240724 | 103200 | 7948030700 | 183600 | 184000 | 184200 | 183600 | 1033 |
| 566 | 20240724 | 103100 | 7757953500 | 184200 | 184500 | 184500 | 184000 | 545 |
| 567 | 20240724 | 103000 | 7657618700 | 184500 | 184500 | 185000 | 184500 | 330 |
| 568 | 20240724 | 102900 | 7596605600 | 184700 | 185000 | 185000 | 184400 | 163 |
| 569 | 20240724 | 102800 | 7566493000 | 185000 | 185400 | 185400 | 184500 | 1409 |
| 570 | 20240724 | 102700 | 7305814700 | 185400 | 185500 | 185500 | 185400 | 169 |
| 571 | 20240724 | 102600 | 7274475000 | 185300 | 185300 | 185500 | 185200 | 85 |
| 572 | 20240724 | 102500 | 7258723200 | 185300 | 185600 | 185700 | 185200 | 123 |
| 573 | 20240724 | 102400 | 7235915800 | 185600 | 185800 | 185900 | 185200 | 294 |
| 574 | 20240724 | 102300 | 7181327000 | 185800 | 185200 | 185800 | 185200 | 43 |
| 575 | 20240724 | 102200 | 7173342700 | 185300 | 185700 | 185700 | 185300 | 607 |
| 576 | 20240724 | 102100 | 7060743600 | 185800 | 185900 | 186400 | 185800 | 442 |
| 577 | 20240724 | 102000 | 6978523900 | 185900 | 186000 | 186500 | 185900 | 499 |
| 578 | 20240724 | 101900 | 6885631400 | 186200 | 186600 | 186600 | 185900 | 612 |
| 579 | 20240724 | 101800 | 6771667900 | 186600 | 186200 | 186600 | 186200 | 417 |
| 580 | 20240724 | 101700 | 6693917000 | 186200 | 186200 | 186200 | 185600 | 546 |
| 581 | 20240724 | 101600 | 6592338600 | 186300 | 186000 | 186500 | 186000 | 628 |
| 582 | 20240724 | 101500 | 6475374900 | 186100 | 186000 | 186100 | 185900 | 333 |
| 583 | 20240724 | 101400 | 6413430700 | 186000 | 186000 | 186200 | 185700 | 672 |
| 584 | 20240724 | 101300 | 6288459800 | 185900 | 184800 | 185900 | 184800 | 579 |
| 585 | 20240724 | 101200 | 6181099700 | 185000 | 184800 | 185000 | 184700 | 676 |
| 586 | 20240724 | 101100 | 6056183200 | 184800 | 185300 | 185300 | 184200 | 322 |
| 587 | 20240724 | 101000 | 5996610400 | 185200 | 184500 | 185300 | 184500 | 998 |
| 588 | 20240724 | 100900 | 5812029100 | 184600 | 183900 | 184800 | 183900 | 452 |
| 589 | 20240724 | 100800 | 5728679800 | 184000 | 183100 | 184000 | 183100 | 305 |
| 590 | 20240724 | 100700 | 5672721800 | 183200 | 183800 | 183800 | 183200 | 162 |
| 591 | 20240724 | 100600 | 5643020200 | 183900 | 183400 | 184100 | 183300 | 139 |
| 592 | 20240724 | 100500 | 5617476200 | 183400 | 183100 | 183500 | 183100 | 345 |
| 593 | 20240724 | 100400 | 5554174100 | 183100 | 183100 | 183800 | 183000 | 258 |
| 594 | 20240724 | 100300 | 5506930800 | 183100 | 183300 | 184000 | 183100 | 465 |
| 595 | 20240724 | 100200 | 5421630600 | 183600 | 183000 | 184200 | 183000 | 818 |
| 596 | 20240724 | 100100 | 5271507900 | 182900 | 182200 | 182900 | 182200 | 97 |
| 597 | 20240724 | 100000 | 5253788900 | 182600 | 182100 | 182600 | 182100 | 172 |
| 598 | 20240724 | 095900 | 5222437400 | 182300 | 182200 | 182300 | 182100 | 152 |
| 599 | 20240724 | 095800 | 5194749000 | 182200 | 182100 | 182200 | 182100 | 181 |
| 600 | 20240724 | 095700 | 5161777400 | 182000 | 181600 | 182200 | 181600 | 318 |
| 601 | 20240724 | 095600 | 5103910800 | 181600 | 181500 | 181900 | 181000 | 750 |
| 602 | 20240724 | 095500 | 4968039800 | 181100 | 181100 | 181700 | 181100 | 138 |
| 603 | 20240724 | 095400 | 4943030200 | 181100 | 181300 | 181800 | 181100 | 737 |
| 604 | 20240724 | 095300 | 4809386800 | 181400 | 181300 | 181600 | 181300 | 243 |
| 605 | 20240724 | 095200 | 4765324500 | 181300 | 182400 | 182400 | 181300 | 572 |
| 606 | 20240724 | 095100 | 4661223600 | 182500 | 182200 | 183000 | 182200 | 128 |
| 607 | 20240724 | 095000 | 4637854900 | 182200 | 182500 | 183000 | 182200 | 292 |
| 608 | 20240724 | 094900 | 4584594900 | 182800 | 182300 | 182800 | 182100 | 507 |
| 609 | 20240724 | 094800 | 4492111000 | 182100 | 181400 | 182400 | 181300 | 797 |
| 610 | 20240724 | 094700 | 4347173100 | 181400 | 181200 | 181500 | 181200 | 239 |
| 611 | 20240724 | 094600 | 4303845400 | 181100 | 181400 | 181500 | 181100 | 320 |
| 612 | 20240724 | 094500 | 4245800300 | 181400 | 180900 | 181500 | 180800 | 737 |
| 613 | 20240724 | 094400 | 4112413500 | 180900 | 181300 | 181300 | 180900 | 390 |
| 614 | 20240724 | 094300 | 4041819000 | 181300 | 181200 | 181300 | 181100 | 242 |
| 615 | 20240724 | 094200 | 3997981700 | 181200 | 181100 | 181500 | 181100 | 354 |
| 616 | 20240724 | 094100 | 3933786700 | 181100 | 181200 | 181300 | 181000 | 570 |
| 617 | 20240724 | 094000 | 3830561000 | 181300 | 182000 | 182000 | 181300 | 2050 |
| 618 | 20240724 | 093900 | 3458210300 | 182000 | 182400 | 182600 | 182000 | 1029 |
| 619 | 20240724 | 093800 | 3270833200 | 182400 | 182600 | 182600 | 182400 | 238 |
| 620 | 20240724 | 093700 | 3227392900 | 182600 | 182800 | 182800 | 182600 | 60 |
| 621 | 20240724 | 093600 | 3216431800 | 182800 | 183400 | 183400 | 182800 | 530 |
| 622 | 20240724 | 093500 | 3119278700 | 183300 | 183200 | 183400 | 183200 | 208 |
| 623 | 20240724 | 093400 | 3081156500 | 183200 | 183300 | 183600 | 183200 | 102 |
| 624 | 20240724 | 093300 | 3062451200 | 183300 | 183100 | 183700 | 182500 | 128 |
| 625 | 20240724 | 093200 | 3038998800 | 183200 | 182900 | 183200 | 182500 | 291 |
| 626 | 20240724 | 093100 | 2985769100 | 182900 | 182700 | 183100 | 182700 | 83 |
| 627 | 20240724 | 093000 | 2970589800 | 183200 | 182400 | 183700 | 182400 | 537 |
| 628 | 20240724 | 092900 | 2872302600 | 182400 | 182000 | 182400 | 182000 | 205 |
| 629 | 20240724 | 092800 | 2834959300 | 182100 | 182300 | 182300 | 182000 | 231 |
| 630 | 20240724 | 092700 | 2792888500 | 182100 | 182700 | 182700 | 182000 | 498 |
| 631 | 20240724 | 092600 | 2702143100 | 182600 | 183000 | 183000 | 182600 | 913 |
| 632 | 20240724 | 092500 | 2535083200 | 183000 | 183100 | 183200 | 183000 | 649 |
| 633 | 20240724 | 092400 | 2416280700 | 183200 | 183100 | 183400 | 183100 | 586 |
| 634 | 20240724 | 092300 | 2308975300 | 183100 | 183100 | 183400 | 183100 | 176 |
| 635 | 20240724 | 092200 | 2276733900 | 183000 | 182600 | 183400 | 182400 | 301 |
| 636 | 20240724 | 092100 | 2221743300 | 182800 | 182400 | 182900 | 182300 | 189 |
| 637 | 20240724 | 092000 | 2187204900 | 182400 | 182100 | 182500 | 182100 | 261 |
| 638 | 20240724 | 091900 | 2139631300 | 182100 | 182000 | 182100 | 181900 | 259 |
| 639 | 20240724 | 091800 | 2092493400 | 182000 | 182200 | 182200 | 181900 | 380 |
| 640 | 20240724 | 091700 | 2023332600 | 182000 | 182400 | 182500 | 182000 | 1450 |
| 641 | 20240724 | 091600 | 1759037100 | 182500 | 182800 | 183300 | 182400 | 970 |
| 642 | 20240724 | 091500 | 1581943800 | 182800 | 182900 | 183500 | 182800 | 125 |
| 643 | 20240724 | 091400 | 1559083700 | 183000 | 182700 | 183000 | 182700 | 474 |
| 644 | 20240724 | 091300 | 1472415500 | 182700 | 182900 | 182900 | 182700 | 231 |
| 645 | 20240724 | 091200 | 1430180900 | 182800 | 183200 | 183300 | 182700 | 783 |
| 646 | 20240724 | 091100 | 1287083600 | 183100 | 183500 | 183900 | 183000 | 1703 |
| 647 | 20240724 | 091000 | 974776700 | 183500 | 184100 | 184200 | 183400 | 172 |
| 648 | 20240724 | 090900 | 943209300 | 184200 | 184100 | 184300 | 183300 | 156 |
| 649 | 20240724 | 090800 | 914534500 | 183200 | 184700 | 184700 | 183200 | 673 |
| 650 | 20240724 | 090700 | 790599900 | 184700 | 184900 | 184900 | 184500 | 118 |
| 651 | 20240724 | 090600 | 768804800 | 184900 | 183600 | 185100 | 183600 | 323 |
| 652 | 20240724 | 090500 | 709200100 | 183500 | 182300 | 183500 | 182300 | 436 |
| 653 | 20240724 | 090400 | 629628400 | 182300 | 182400 | 182400 | 182300 | 260 |
| 654 | 20240724 | 090300 | 582220000 | 182400 | 183200 | 183400 | 182300 | 1331 |
| 655 | 20240724 | 090200 | 338880500 | 183200 | 183300 | 183300 | 183100 | 177 |
| 656 | 20240724 | 090100 | 306469300 | 183600 | 183000 | 183600 | 183000 | 291 |
| 657 | 20240724 | 090000 | 253127000 | 182900 | 183600 | 183700 | 182800 | 1367 |