38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 3 | 20240726 | 195500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20240726 | 195400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20240726 | 195300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20240726 | 195200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20240726 | 195100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20240726 | 195000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20240726 | 194900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20240726 | 194800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20240726 | 194700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20240726 | 194600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20240726 | 194500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20240726 | 194400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20240726 | 194300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20240726 | 194200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20240726 | 194100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20240726 | 194000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20240726 | 193900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20240726 | 193800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20240726 | 193700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20240726 | 193600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20240726 | 193500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20240726 | 193400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20240726 | 193300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20240726 | 193200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20240726 | 193100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20240726 | 193000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20240726 | 192900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20240726 | 192800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20240726 | 192700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20240726 | 192600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 33 | 20240726 | 192500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20240726 | 192400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20240726 | 192300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20240726 | 192200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20240726 | 192100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20240726 | 192000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20240726 | 191900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20240726 | 191800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20240726 | 191700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20240726 | 191600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20240726 | 191500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20240726 | 191400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20240726 | 191300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20240726 | 191200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20240726 | 191100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20240726 | 191000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20240726 | 190900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20240726 | 190800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20240726 | 190700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20240726 | 190600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20240726 | 190500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20240726 | 190400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20240726 | 190300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20240726 | 190200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20240726 | 190100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20240726 | 190000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20240726 | 185900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20240726 | 185800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20240726 | 185700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20240726 | 185600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 63 | 20240726 | 185500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20240726 | 185400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20240726 | 185300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20240726 | 185200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20240726 | 185100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20240726 | 185000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20240726 | 184900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20240726 | 184800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20240726 | 184700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20240726 | 184600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20240726 | 184500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20240726 | 184400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20240726 | 184300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20240726 | 184200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20240726 | 184100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20240726 | 184000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20240726 | 183900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20240726 | 183800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20240726 | 183700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20240726 | 183600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20240726 | 183500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20240726 | 183400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20240726 | 183300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20240726 | 183200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20240726 | 183100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20240726 | 183000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20240726 | 182900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20240726 | 182800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20240726 | 182700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20240726 | 182600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 93 | 20240726 | 182500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20240726 | 182400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20240726 | 182300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20240726 | 182200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20240726 | 182100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20240726 | 182000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20240726 | 181900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20240726 | 181800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20240726 | 181700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20240726 | 181600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20240726 | 181500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20240726 | 181400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20240726 | 181300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20240726 | 181200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20240726 | 181100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20240726 | 181000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20240726 | 180900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20240726 | 180800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20240726 | 180700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20240726 | 180600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20240726 | 180500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20240726 | 180400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20240726 | 180300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20240726 | 180200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20240726 | 180100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20240726 | 180000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20240726 | 175900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20240726 | 175800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20240726 | 175700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20240726 | 175600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 123 | 20240726 | 175500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20240726 | 175400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20240726 | 175300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20240726 | 175200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20240726 | 175100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20240726 | 175000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20240726 | 174900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20240726 | 174800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20240726 | 174700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20240726 | 174600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20240726 | 174500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20240726 | 174400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20240726 | 174300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20240726 | 174200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20240726 | 174100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20240726 | 174000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20240726 | 173900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20240726 | 173800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20240726 | 173700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20240726 | 173600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20240726 | 173500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20240726 | 173400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20240726 | 173300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20240726 | 173200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20240726 | 173100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20240726 | 173000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20240726 | 172900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20240726 | 172800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20240726 | 172700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20240726 | 172600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 153 | 20240726 | 172500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20240726 | 172400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20240726 | 172300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20240726 | 172200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20240726 | 172100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20240726 | 172000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20240726 | 171900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20240726 | 171800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20240726 | 171700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20240726 | 171600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20240726 | 171500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20240726 | 171400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20240726 | 171300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20240726 | 171200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20240726 | 171100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20240726 | 171000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20240726 | 170900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20240726 | 170800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20240726 | 170700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20240726 | 170600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20240726 | 170500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20240726 | 170400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20240726 | 170300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20240726 | 170200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20240726 | 170100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20240726 | 170000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20240726 | 165900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20240726 | 165800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20240726 | 165700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20240726 | 165600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 183 | 20240726 | 165500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20240726 | 165400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20240726 | 165300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20240726 | 165200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20240726 | 165100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20240726 | 165000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20240726 | 164900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20240726 | 164800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20240726 | 164700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20240726 | 164600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20240726 | 164500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20240726 | 164400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20240726 | 164300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20240726 | 164200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20240726 | 164100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20240726 | 164000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20240726 | 163900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20240726 | 163800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20240726 | 163700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20240726 | 163600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20240726 | 163500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20240726 | 163400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20240726 | 163300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20240726 | 163200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20240726 | 163100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20240726 | 163000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20240726 | 162900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20240726 | 162800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20240726 | 162700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20240726 | 162600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 213 | 20240726 | 162500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20240726 | 162400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20240726 | 162300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20240726 | 162200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20240726 | 162100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20240726 | 162000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20240726 | 161900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20240726 | 161800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20240726 | 161700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20240726 | 161600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20240726 | 161500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20240726 | 161400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20240726 | 161300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20240726 | 161200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20240726 | 161100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20240726 | 161000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20240726 | 160900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 230 | 20240726 | 160800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 231 | 20240726 | 160700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 232 | 20240726 | 160600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 233 | 20240726 | 160500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 234 | 20240726 | 160400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 235 | 20240726 | 160300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 236 | 20240726 | 160200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 237 | 20240726 | 160100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 238 | 20240726 | 160000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 239 | 20240726 | 155900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 240 | 20240726 | 155800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 241 | 20240726 | 155700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 242 | 20240726 | 155600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 243 | 20240726 | 155500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 244 | 20240726 | 155400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 245 | 20240726 | 155300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 246 | 20240726 | 155200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 247 | 20240726 | 155100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 248 | 20240726 | 155000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 249 | 20240726 | 154900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 250 | 20240726 | 154800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 251 | 20240726 | 154700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 252 | 20240726 | 154600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 253 | 20240726 | 154500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 254 | 20240726 | 154400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 255 | 20240726 | 154300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 256 | 20240726 | 154200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 257 | 20240726 | 154100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 258 | 20240726 | 154000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 259 | 20240726 | 153900 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 260 | 20240726 | 153800 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 261 | 20240726 | 153700 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 262 | 20240726 | 153600 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 263 | 20240726 | 153500 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 264 | 20240726 | 153400 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 265 | 20240726 | 153300 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 266 | 20240726 | 153200 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 267 | 20240726 | 153100 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 0 |
| 268 | 20240726 | 153000 | 13757768400 | 177400 | 177400 | 177400 | 177400 | 2523 |
| 269 | 20240726 | 152900 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 270 | 20240726 | 152800 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 271 | 20240726 | 152700 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 272 | 20240726 | 152600 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 273 | 20240726 | 152500 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 274 | 20240726 | 152400 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 275 | 20240726 | 152300 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 276 | 20240726 | 152200 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 277 | 20240726 | 152100 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 278 | 20240726 | 152000 | 13310188200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 279 | 20240726 | 151900 | 13310188200 | 178300 | 178300 | 178300 | 177900 | 608 |
| 280 | 20240726 | 151800 | 13201929700 | 177900 | 178500 | 178600 | 177900 | 160 |
| 281 | 20240726 | 151700 | 13173430400 | 178100 | 178400 | 178400 | 177600 | 248 |
| 282 | 20240726 | 151600 | 13129269700 | 178000 | 177600 | 178100 | 177600 | 623 |
| 283 | 20240726 | 151500 | 13018437200 | 177600 | 177700 | 177900 | 177600 | 503 |
| 284 | 20240726 | 151400 | 12929055400 | 177500 | 177600 | 177700 | 177400 | 472 |
| 285 | 20240726 | 151300 | 12845253700 | 177500 | 177400 | 177600 | 177200 | 462 |
| 286 | 20240726 | 151200 | 12763320400 | 177400 | 177500 | 177700 | 177400 | 276 |
| 287 | 20240726 | 151100 | 12714328000 | 177600 | 177900 | 177900 | 177500 | 396 |
| 288 | 20240726 | 151000 | 12643966700 | 177800 | 177900 | 177900 | 177500 | 59 |
| 289 | 20240726 | 150900 | 12633473400 | 177900 | 177800 | 177900 | 177400 | 165 |
| 290 | 20240726 | 150800 | 12604130200 | 177900 | 178000 | 178500 | 177100 | 304 |
| 291 | 20240726 | 150700 | 12550048500 | 178000 | 177900 | 178000 | 177700 | 178 |
| 292 | 20240726 | 150600 | 12518400100 | 177900 | 178000 | 178100 | 177900 | 235 |
| 293 | 20240726 | 150500 | 12476577500 | 178000 | 177700 | 178500 | 177600 | 316 |
| 294 | 20240726 | 150400 | 12420380700 | 177900 | 177600 | 177900 | 177000 | 2074 |
| 295 | 20240726 | 150300 | 12052721000 | 177600 | 178000 | 178200 | 177600 | 432 |
| 296 | 20240726 | 150200 | 11975881500 | 178000 | 177800 | 178000 | 177600 | 362 |
| 297 | 20240726 | 150100 | 11911502200 | 177800 | 177800 | 177900 | 177800 | 116 |
| 298 | 20240726 | 150000 | 11890872000 | 177900 | 177800 | 177900 | 177600 | 346 |
| 299 | 20240726 | 145900 | 11829361800 | 177800 | 177900 | 177900 | 177700 | 223 |
| 300 | 20240726 | 145800 | 11789721900 | 177800 | 177900 | 177900 | 177800 | 252 |
| 301 | 20240726 | 145700 | 11744908800 | 177900 | 177800 | 178000 | 177800 | 156 |
| 302 | 20240726 | 145600 | 11717156700 | 177800 | 177900 | 178000 | 177800 | 196 |
| 303 | 20240726 | 145500 | 11682288700 | 177900 | 178000 | 178100 | 177900 | 219 |
| 304 | 20240726 | 145400 | 11643313900 | 178000 | 178000 | 178100 | 178000 | 140 |
| 305 | 20240726 | 145300 | 11618384200 | 178000 | 178100 | 178200 | 178000 | 208 |
| 306 | 20240726 | 145200 | 11581346600 | 178100 | 178200 | 178200 | 178100 | 108 |
| 307 | 20240726 | 145100 | 11562105200 | 178200 | 178100 | 178500 | 177900 | 301 |
| 308 | 20240726 | 145000 | 11508491300 | 178200 | 178100 | 178200 | 178000 | 64 |
| 309 | 20240726 | 144900 | 11497092100 | 178000 | 178000 | 178200 | 178000 | 170 |
| 310 | 20240726 | 144800 | 11466822200 | 178100 | 178000 | 178500 | 178000 | 262 |
| 311 | 20240726 | 144700 | 11420127200 | 178000 | 178100 | 178100 | 177900 | 982 |
| 312 | 20240726 | 144600 | 11245333100 | 178200 | 178500 | 178500 | 178000 | 296 |
| 313 | 20240726 | 144500 | 11192547200 | 178100 | 178600 | 178700 | 178100 | 72 |
| 314 | 20240726 | 144400 | 11179695900 | 178600 | 178200 | 178800 | 178100 | 99 |
| 315 | 20240726 | 144300 | 11162046700 | 178300 | 178900 | 178900 | 178200 | 35 |
| 316 | 20240726 | 144200 | 11155806000 | 178100 | 178400 | 179000 | 178000 | 145 |
| 317 | 20240726 | 144100 | 11129966500 | 178200 | 178300 | 178400 | 178000 | 149 |
| 318 | 20240726 | 144000 | 11103419700 | 178300 | 178300 | 178500 | 178200 | 42 |
| 319 | 20240726 | 143900 | 11095929000 | 178300 | 178300 | 178700 | 178200 | 52 |
| 320 | 20240726 | 143800 | 11086643000 | 178600 | 178900 | 178900 | 178100 | 127 |
| 321 | 20240726 | 143700 | 11063992600 | 178900 | 178600 | 178900 | 178500 | 96 |
| 322 | 20240726 | 143600 | 11046838700 | 178700 | 178600 | 178800 | 178500 | 98 |
| 323 | 20240726 | 143500 | 11029333000 | 178500 | 178100 | 178600 | 178100 | 175 |
| 324 | 20240726 | 143400 | 10998101600 | 178200 | 178300 | 178400 | 178000 | 141 |
| 325 | 20240726 | 143300 | 10972986600 | 178300 | 178300 | 178500 | 178300 | 189 |
| 326 | 20240726 | 143200 | 10939278700 | 178300 | 178300 | 178400 | 178300 | 41 |
| 327 | 20240726 | 143100 | 10931967800 | 178500 | 178400 | 178500 | 178300 | 66 |
| 328 | 20240726 | 143000 | 10920193300 | 178300 | 178300 | 178500 | 178100 | 82 |
| 329 | 20240726 | 142900 | 10905577200 | 178200 | 178200 | 178400 | 178000 | 151 |
| 330 | 20240726 | 142800 | 10878685900 | 178300 | 178100 | 178300 | 178000 | 68 |
| 331 | 20240726 | 142700 | 10866571200 | 178600 | 178400 | 178700 | 178200 | 100 |
| 332 | 20240726 | 142600 | 10848720800 | 178400 | 178600 | 178600 | 178200 | 80 |
| 333 | 20240726 | 142500 | 10834449600 | 178100 | 178600 | 178700 | 178000 | 251 |
| 334 | 20240726 | 142400 | 10789717600 | 178600 | 178900 | 179000 | 178600 | 92 |
| 335 | 20240726 | 142300 | 10773264900 | 178700 | 179000 | 179000 | 178700 | 114 |
| 336 | 20240726 | 142200 | 10752875500 | 178900 | 178800 | 179000 | 178800 | 95 |
| 337 | 20240726 | 142100 | 10735880400 | 178800 | 178500 | 178800 | 178100 | 274 |
| 338 | 20240726 | 142000 | 10686987600 | 178500 | 178700 | 178700 | 178400 | 62 |
| 339 | 20240726 | 141900 | 10675917600 | 178800 | 178800 | 178900 | 178700 | 84 |
| 340 | 20240726 | 141800 | 10660894800 | 178900 | 178500 | 178900 | 178500 | 176 |
| 341 | 20240726 | 141700 | 10629459800 | 178500 | 178400 | 178500 | 178100 | 108 |
| 342 | 20240726 | 141600 | 10610208600 | 178400 | 179000 | 179000 | 178100 | 178 |
| 343 | 20240726 | 141500 | 10578472800 | 179000 | 178500 | 179000 | 178500 | 157 |
| 344 | 20240726 | 141400 | 10550421900 | 178600 | 178600 | 178600 | 178600 | 21 |
| 345 | 20240726 | 141300 | 10546671300 | 178500 | 178300 | 178600 | 178200 | 123 |
| 346 | 20240726 | 141200 | 10524730000 | 178300 | 178400 | 178700 | 178100 | 216 |
| 347 | 20240726 | 141100 | 10486220700 | 178400 | 178500 | 178600 | 178300 | 60 |
| 348 | 20240726 | 141000 | 10475511000 | 178600 | 178500 | 178600 | 178500 | 18 |
| 349 | 20240726 | 140900 | 10472297300 | 178200 | 178400 | 178600 | 178200 | 109 |
| 350 | 20240726 | 140800 | 10452851300 | 178400 | 178500 | 178500 | 178100 | 133 |
| 351 | 20240726 | 140700 | 10429150100 | 178600 | 178200 | 178600 | 178200 | 35 |
| 352 | 20240726 | 140600 | 10422906700 | 178400 | 178600 | 178700 | 178400 | 101 |
| 353 | 20240726 | 140500 | 10404868400 | 178500 | 178200 | 178700 | 178200 | 47 |
| 354 | 20240726 | 140400 | 10396482100 | 178700 | 178600 | 178700 | 178100 | 300 |
| 355 | 20240726 | 140300 | 10342926300 | 178300 | 178600 | 178700 | 178200 | 178 |
| 356 | 20240726 | 140200 | 10311176700 | 178600 | 178500 | 178700 | 178400 | 73 |
| 357 | 20240726 | 140100 | 10298144700 | 178600 | 178600 | 178700 | 178400 | 52 |
| 358 | 20240726 | 140000 | 10288862100 | 178500 | 178300 | 178700 | 178300 | 132 |
| 359 | 20240726 | 135900 | 10265291400 | 178300 | 178200 | 178400 | 178200 | 180 |
| 360 | 20240726 | 135800 | 10233212300 | 178300 | 178400 | 178400 | 178200 | 103 |
| 361 | 20240726 | 135700 | 10214848000 | 178400 | 178300 | 178700 | 178300 | 82 |
| 362 | 20240726 | 135600 | 10200210600 | 178300 | 178300 | 178400 | 178200 | 67 |
| 363 | 20240726 | 135500 | 10188266000 | 178200 | 178200 | 178300 | 178000 | 228 |
| 364 | 20240726 | 135400 | 10147659200 | 178100 | 178300 | 178300 | 178100 | 97 |
| 365 | 20240726 | 135300 | 10130376400 | 178200 | 178200 | 178400 | 178000 | 538 |
| 366 | 20240726 | 135200 | 10034596400 | 178600 | 178300 | 178600 | 178200 | 78 |
| 367 | 20240726 | 135100 | 10020673100 | 178200 | 178100 | 178400 | 178000 | 160 |
| 368 | 20240726 | 135000 | 9992166000 | 178000 | 178200 | 178300 | 178000 | 692 |
| 369 | 20240726 | 134900 | 9868894200 | 178300 | 178500 | 178500 | 178200 | 76 |
| 370 | 20240726 | 134800 | 9855343800 | 178500 | 178400 | 178500 | 178300 | 263 |
| 371 | 20240726 | 134700 | 9808443400 | 178200 | 178400 | 178700 | 178200 | 279 |
| 372 | 20240726 | 134600 | 9758693500 | 178300 | 178500 | 178800 | 178300 | 484 |
| 373 | 20240726 | 134500 | 9672330300 | 178500 | 178900 | 179200 | 178500 | 177 |
| 374 | 20240726 | 134400 | 9640700500 | 178900 | 178700 | 179000 | 178700 | 57 |
| 375 | 20240726 | 134300 | 9630507600 | 178800 | 179400 | 179400 | 178600 | 56 |
| 376 | 20240726 | 134200 | 9620475700 | 179400 | 178800 | 179600 | 178600 | 178 |
| 377 | 20240726 | 134100 | 9588642400 | 179000 | 179100 | 179100 | 178700 | 63 |
| 378 | 20240726 | 134000 | 9577365300 | 179100 | 179200 | 179200 | 179000 | 46 |
| 379 | 20240726 | 133900 | 9569123900 | 179200 | 178900 | 179400 | 178900 | 84 |
| 380 | 20240726 | 133800 | 9554064500 | 178700 | 179500 | 179600 | 178700 | 166 |
| 381 | 20240726 | 133700 | 9524279900 | 179500 | 179500 | 179600 | 179500 | 80 |
| 382 | 20240726 | 133600 | 9509917000 | 179500 | 178800 | 179600 | 178800 | 75 |
| 383 | 20240726 | 133500 | 9496464600 | 179300 | 179300 | 179400 | 178700 | 78 |
| 384 | 20240726 | 133400 | 9482489600 | 179400 | 179500 | 179500 | 179400 | 25 |
| 385 | 20240726 | 133300 | 9478004000 | 179600 | 179300 | 179700 | 178600 | 309 |
| 386 | 20240726 | 133200 | 9422607200 | 179300 | 179200 | 179300 | 179200 | 74 |
| 387 | 20240726 | 133100 | 9409343600 | 179100 | 179600 | 179600 | 179100 | 22 |
| 388 | 20240726 | 133000 | 9405394300 | 179600 | 179100 | 179600 | 179000 | 73 |
| 389 | 20240726 | 132900 | 9392316900 | 179100 | 179100 | 179200 | 178600 | 447 |
| 390 | 20240726 | 132800 | 9312396500 | 179100 | 179000 | 179200 | 178900 | 193 |
| 391 | 20240726 | 132700 | 9277843300 | 178900 | 178900 | 179000 | 178800 | 140 |
| 392 | 20240726 | 132600 | 9252795400 | 179000 | 179000 | 179000 | 178900 | 56 |
| 393 | 20240726 | 132500 | 9242774900 | 179100 | 179100 | 179100 | 178800 | 199 |
| 394 | 20240726 | 132400 | 9207156800 | 179200 | 179100 | 179200 | 179000 | 99 |
| 395 | 20240726 | 132300 | 9189425700 | 179000 | 179300 | 179300 | 179000 | 129 |
| 396 | 20240726 | 132200 | 9166323200 | 179300 | 179400 | 179400 | 179300 | 59 |
| 397 | 20240726 | 132100 | 9155742900 | 179600 | 179100 | 179700 | 179100 | 110 |
| 398 | 20240726 | 132000 | 9136012800 | 179100 | 179300 | 179400 | 179000 | 179 |
| 399 | 20240726 | 131900 | 9103955900 | 179400 | 179500 | 179600 | 179400 | 79 |
| 400 | 20240726 | 131800 | 9089777600 | 179500 | 179400 | 179600 | 179200 | 112 |
| 401 | 20240726 | 131700 | 9069688300 | 179400 | 179600 | 179600 | 179300 | 30 |
| 402 | 20240726 | 131600 | 9064307100 | 179600 | 179400 | 179800 | 179300 | 233 |
| 403 | 20240726 | 131500 | 9022486400 | 179400 | 179000 | 179400 | 179000 | 102 |
| 404 | 20240726 | 131400 | 9004196700 | 179000 | 178700 | 179000 | 178700 | 207 |
| 405 | 20240726 | 131300 | 8967181900 | 178700 | 179000 | 179000 | 178500 | 48 |
| 406 | 20240726 | 131200 | 8958601900 | 178900 | 178700 | 179000 | 178200 | 223 |
| 407 | 20240726 | 131100 | 8918780100 | 178800 | 178900 | 178900 | 178800 | 42 |
| 408 | 20240726 | 131000 | 8911269600 | 178900 | 178800 | 179000 | 178800 | 56 |
| 409 | 20240726 | 130900 | 8901252500 | 179000 | 178400 | 179000 | 178300 | 133 |
| 410 | 20240726 | 130800 | 8877488300 | 178400 | 178600 | 178600 | 178300 | 311 |
| 411 | 20240726 | 130700 | 8821995200 | 178500 | 178900 | 178900 | 178300 | 416 |
| 412 | 20240726 | 130600 | 8747709500 | 179000 | 178900 | 179000 | 178800 | 111 |
| 413 | 20240726 | 130500 | 8727856000 | 178900 | 179000 | 179000 | 178800 | 43 |
| 414 | 20240726 | 130400 | 8720163900 | 178900 | 179400 | 179400 | 178900 | 668 |
| 415 | 20240726 | 130300 | 8600576900 | 179400 | 179400 | 179700 | 179100 | 210 |
| 416 | 20240726 | 130200 | 8562934100 | 179700 | 179400 | 179700 | 179200 | 19 |
| 417 | 20240726 | 130100 | 8559526900 | 179400 | 179500 | 179700 | 179400 | 24 |
| 418 | 20240726 | 130000 | 8555217800 | 179500 | 179300 | 179500 | 179300 | 35 |
| 419 | 20240726 | 125900 | 8548940100 | 179100 | 179600 | 179600 | 179000 | 132 |
| 420 | 20240726 | 125800 | 8525304400 | 179500 | 179700 | 179800 | 179500 | 19 |
| 421 | 20240726 | 125700 | 8521889800 | 179600 | 179500 | 179700 | 179500 | 31 |
| 422 | 20240726 | 125600 | 8516324700 | 179400 | 179200 | 179600 | 179200 | 73 |
| 423 | 20240726 | 125500 | 8503218100 | 179000 | 179700 | 179800 | 179000 | 202 |
| 424 | 20240726 | 125400 | 8466997700 | 179700 | 179500 | 179800 | 179500 | 130 |
| 425 | 20240726 | 125300 | 8443651200 | 179600 | 179500 | 179600 | 179400 | 31 |
| 426 | 20240726 | 125200 | 8438086000 | 179400 | 179500 | 179500 | 179400 | 33 |
| 427 | 20240726 | 125100 | 8432165600 | 179600 | 179300 | 179600 | 179300 | 71 |
| 428 | 20240726 | 125000 | 8419422000 | 179200 | 179300 | 179300 | 179000 | 185 |
| 429 | 20240726 | 124900 | 8386289400 | 179400 | 179400 | 179400 | 179300 | 16 |
| 430 | 20240726 | 124800 | 8383419900 | 179400 | 179400 | 179400 | 179400 | 3 |
| 431 | 20240726 | 124700 | 8382881700 | 179500 | 179300 | 179500 | 179000 | 108 |
| 432 | 20240726 | 124600 | 8363522200 | 179300 | 179400 | 179400 | 179000 | 179 |
| 433 | 20240726 | 124500 | 8331461900 | 179400 | 179300 | 179800 | 179200 | 66 |
| 434 | 20240726 | 124400 | 8319625500 | 179200 | 179700 | 179700 | 179200 | 15 |
| 435 | 20240726 | 124300 | 8316935000 | 179700 | 179700 | 179700 | 179600 | 22 |
| 436 | 20240726 | 124200 | 8312982600 | 179800 | 179200 | 179800 | 179000 | 234 |
| 437 | 20240726 | 124100 | 8271038800 | 179400 | 179300 | 179400 | 179300 | 22 |
| 438 | 20240726 | 124000 | 8267093700 | 179300 | 179700 | 179800 | 179300 | 68 |
| 439 | 20240726 | 123900 | 8254879500 | 179800 | 179500 | 179800 | 179400 | 69 |
| 440 | 20240726 | 123800 | 8242485600 | 179200 | 179200 | 179200 | 179200 | 9 |
| 441 | 20240726 | 123700 | 8240872800 | 179100 | 179500 | 179500 | 179100 | 133 |
| 442 | 20240726 | 123600 | 8217046600 | 179400 | 179200 | 179400 | 179200 | 82 |
| 443 | 20240726 | 123500 | 8202342600 | 179300 | 179600 | 179800 | 179300 | 18 |
| 444 | 20240726 | 123400 | 8199109200 | 179700 | 179700 | 179700 | 179700 | 22 |
| 445 | 20240726 | 123300 | 8195155800 | 179200 | 179200 | 179900 | 179000 | 234 |
| 446 | 20240726 | 123200 | 8153182000 | 179500 | 179500 | 179500 | 179400 | 17 |
| 447 | 20240726 | 123100 | 8150131300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 448 | 20240726 | 123000 | 8150131300 | 179700 | 179400 | 179900 | 179000 | 199 |
| 449 | 20240726 | 122900 | 8114433800 | 179400 | 179700 | 179700 | 179400 | 167 |
| 450 | 20240726 | 122800 | 8084456100 | 179700 | 179700 | 179700 | 179700 | 98 |
| 451 | 20240726 | 122700 | 8066845500 | 179700 | 179500 | 179900 | 179500 | 57 |
| 452 | 20240726 | 122600 | 8056593100 | 179500 | 179500 | 179500 | 179400 | 55 |
| 453 | 20240726 | 122500 | 8046725000 | 179400 | 179400 | 179400 | 179400 | 9 |
| 454 | 20240726 | 122400 | 8045110400 | 179400 | 179500 | 179600 | 179000 | 217 |
| 455 | 20240726 | 122300 | 8006213400 | 179600 | 179500 | 179700 | 179500 | 19 |
| 456 | 20240726 | 122200 | 8002801900 | 179600 | 179700 | 179700 | 179600 | 9 |
| 457 | 20240726 | 122100 | 8001185400 | 179500 | 179900 | 179900 | 179100 | 66 |
| 458 | 20240726 | 122000 | 7989315600 | 179000 | 179500 | 179500 | 179000 | 130 |
| 459 | 20240726 | 121900 | 7966016300 | 179500 | 179900 | 180100 | 179500 | 43 |
| 460 | 20240726 | 121800 | 7958282000 | 180000 | 179500 | 180100 | 179400 | 70 |
| 461 | 20240726 | 121700 | 7945709100 | 179200 | 179200 | 179200 | 179200 | 0 |
| 462 | 20240726 | 121600 | 7945709100 | 179200 | 179600 | 179600 | 179000 | 141 |
| 463 | 20240726 | 121500 | 7920446100 | 180000 | 179500 | 180100 | 179500 | 124 |
| 464 | 20240726 | 121400 | 7898158200 | 179400 | 179600 | 179600 | 179400 | 193 |
| 465 | 20240726 | 121300 | 7863520200 | 179500 | 179500 | 179500 | 179500 | 4 |
| 466 | 20240726 | 121200 | 7862802200 | 179900 | 179700 | 180000 | 179000 | 194 |
| 467 | 20240726 | 121100 | 7827959700 | 179800 | 179700 | 179800 | 179600 | 168 |
| 468 | 20240726 | 121000 | 7797774100 | 179600 | 179500 | 179600 | 179100 | 49 |
| 469 | 20240726 | 120900 | 7788983100 | 179700 | 179100 | 179700 | 179100 | 46 |
| 470 | 20240726 | 120800 | 7780729800 | 179000 | 179200 | 179200 | 179000 | 103 |
| 471 | 20240726 | 120700 | 7762285600 | 179000 | 179400 | 179700 | 179000 | 146 |
| 472 | 20240726 | 120600 | 7736113900 | 179700 | 179100 | 179700 | 179100 | 113 |
| 473 | 20240726 | 120500 | 7715849600 | 179100 | 179300 | 179300 | 179100 | 82 |
| 474 | 20240726 | 120400 | 7701157900 | 178900 | 179500 | 179500 | 178900 | 19 |
| 475 | 20240726 | 120300 | 7697754200 | 178700 | 179100 | 179600 | 178400 | 211 |
| 476 | 20240726 | 120200 | 7659972600 | 179300 | 179500 | 179500 | 179300 | 82 |
| 477 | 20240726 | 120100 | 7645259500 | 179400 | 179300 | 179500 | 178800 | 58 |
| 478 | 20240726 | 120000 | 7634866200 | 179300 | 178800 | 179700 | 178600 | 138 |
| 479 | 20240726 | 115900 | 7610149000 | 178700 | 179200 | 179200 | 178500 | 177 |
| 480 | 20240726 | 115800 | 7578509700 | 179200 | 179300 | 179300 | 179200 | 42 |
| 481 | 20240726 | 115700 | 7570979200 | 179400 | 179000 | 179400 | 179000 | 82 |
| 482 | 20240726 | 115600 | 7556296200 | 178900 | 179200 | 179300 | 178900 | 65 |
| 483 | 20240726 | 115500 | 7544656000 | 179000 | 179000 | 179400 | 179000 | 103 |
| 484 | 20240726 | 115400 | 7526217200 | 179400 | 179500 | 179500 | 178600 | 261 |
| 485 | 20240726 | 115300 | 7479477500 | 179600 | 179600 | 179600 | 179500 | 27 |
| 486 | 20240726 | 115200 | 7474630200 | 179800 | 179800 | 179800 | 179800 | 14 |
| 487 | 20240726 | 115100 | 7472113000 | 179600 | 178800 | 179600 | 178800 | 87 |
| 488 | 20240726 | 115000 | 7456531400 | 178500 | 179400 | 179400 | 178500 | 312 |
| 489 | 20240726 | 114900 | 7400668800 | 179500 | 179800 | 179800 | 179500 | 114 |
| 490 | 20240726 | 114800 | 7380186400 | 179900 | 180000 | 180100 | 179900 | 91 |
| 491 | 20240726 | 114700 | 7363804500 | 179900 | 180000 | 180000 | 179900 | 32 |
| 492 | 20240726 | 114600 | 7358047600 | 179900 | 180300 | 180500 | 179700 | 294 |
| 493 | 20240726 | 114500 | 7305116800 | 180200 | 180300 | 180300 | 180100 | 255 |
| 494 | 20240726 | 114400 | 7259183100 | 180300 | 180000 | 180400 | 180000 | 257 |
| 495 | 20240726 | 114300 | 7212915000 | 180000 | 180500 | 180500 | 180000 | 73 |
| 496 | 20240726 | 114200 | 7199754200 | 180700 | 179800 | 180900 | 179600 | 125 |
| 497 | 20240726 | 114100 | 7177192200 | 179600 | 180100 | 180400 | 179600 | 419 |
| 498 | 20240726 | 114000 | 7101868100 | 180300 | 180900 | 180900 | 180300 | 195 |
| 499 | 20240726 | 113900 | 7066699700 | 181000 | 180800 | 181200 | 180600 | 153 |
| 500 | 20240726 | 113800 | 7039034500 | 180800 | 181200 | 181200 | 180700 | 1209 |
| 501 | 20240726 | 113700 | 6820094100 | 181300 | 181700 | 181700 | 181300 | 228 |
| 502 | 20240726 | 113600 | 6778732200 | 181800 | 181700 | 181800 | 181600 | 95 |
| 503 | 20240726 | 113500 | 6761469100 | 181600 | 181900 | 181900 | 181600 | 16 |
| 504 | 20240726 | 113400 | 6758562200 | 182200 | 182200 | 182200 | 182200 | 24 |
| 505 | 20240726 | 113300 | 6754189400 | 182500 | 182300 | 182500 | 181600 | 197 |
| 506 | 20240726 | 113200 | 6718332400 | 182400 | 182500 | 182500 | 182400 | 21 |
| 507 | 20240726 | 113100 | 6714500000 | 182600 | 182600 | 182700 | 182600 | 53 |
| 508 | 20240726 | 113000 | 6704821900 | 182700 | 181900 | 182700 | 181900 | 115 |
| 509 | 20240726 | 112900 | 6683847800 | 181900 | 182000 | 182000 | 181900 | 29 |
| 510 | 20240726 | 112800 | 6678571200 | 181800 | 181800 | 182400 | 181600 | 56 |
| 511 | 20240726 | 112700 | 6668388900 | 181800 | 182400 | 182800 | 181800 | 75 |
| 512 | 20240726 | 112600 | 6654705800 | 182300 | 182600 | 182600 | 181600 | 411 |
| 513 | 20240726 | 112500 | 6579932800 | 182600 | 182600 | 182800 | 182600 | 20 |
| 514 | 20240726 | 112400 | 6576278800 | 182800 | 182400 | 182800 | 182300 | 72 |
| 515 | 20240726 | 112300 | 6563141700 | 182400 | 182600 | 182600 | 182400 | 176 |
| 516 | 20240726 | 112200 | 6531039100 | 182400 | 182800 | 182900 | 182400 | 26 |
| 517 | 20240726 | 112100 | 6526293600 | 182900 | 182700 | 183100 | 182700 | 111 |
| 518 | 20240726 | 112000 | 6505988400 | 182500 | 182800 | 182800 | 182500 | 17 |
| 519 | 20240726 | 111900 | 6502881100 | 182900 | 182900 | 182900 | 182900 | 11 |
| 520 | 20240726 | 111800 | 6500869200 | 182600 | 182900 | 183300 | 182500 | 159 |
| 521 | 20240726 | 111700 | 6471760200 | 182800 | 182400 | 183100 | 182300 | 41 |
| 522 | 20240726 | 111600 | 6464280400 | 182300 | 183000 | 183000 | 182300 | 375 |
| 523 | 20240726 | 111500 | 6395738100 | 183300 | 183000 | 183300 | 183000 | 140 |
| 524 | 20240726 | 111400 | 6370107300 | 183000 | 183000 | 183100 | 182900 | 40 |
| 525 | 20240726 | 111300 | 6362787800 | 183000 | 183200 | 183200 | 183000 | 21 |
| 526 | 20240726 | 111200 | 6358944600 | 183300 | 183000 | 183300 | 183000 | 108 |
| 527 | 20240726 | 111100 | 6339161000 | 183000 | 182900 | 183000 | 182900 | 14 |
| 528 | 20240726 | 111000 | 6336600200 | 183000 | 183200 | 183200 | 183000 | 32 |
| 529 | 20240726 | 110900 | 6330738800 | 183300 | 182900 | 183300 | 182800 | 162 |
| 530 | 20240726 | 110800 | 6301101600 | 182800 | 182800 | 182800 | 182800 | 0 |
| 531 | 20240726 | 110700 | 6301101600 | 182800 | 182900 | 182900 | 182800 | 36 |
| 532 | 20240726 | 110600 | 6294519100 | 183200 | 182600 | 183200 | 182600 | 71 |
| 533 | 20240726 | 110500 | 6281520200 | 182900 | 183000 | 183100 | 182900 | 94 |
| 534 | 20240726 | 110400 | 6264320400 | 183000 | 182900 | 183000 | 182900 | 155 |
| 535 | 20240726 | 110300 | 6235958900 | 183000 | 182800 | 183000 | 182700 | 79 |
| 536 | 20240726 | 110200 | 6221507900 | 182600 | 182800 | 182800 | 182600 | 134 |
| 537 | 20240726 | 110100 | 6197036900 | 182800 | 182600 | 182800 | 182600 | 207 |
| 538 | 20240726 | 110000 | 6159228200 | 182600 | 182400 | 182700 | 182400 | 209 |
| 539 | 20240726 | 105900 | 6121082200 | 182300 | 182400 | 182400 | 182300 | 13 |
| 540 | 20240726 | 105800 | 6118712000 | 182400 | 182600 | 182600 | 182400 | 222 |
| 541 | 20240726 | 105700 | 6078199500 | 182600 | 182700 | 182700 | 182500 | 162 |
| 542 | 20240726 | 105600 | 6048617500 | 182600 | 182800 | 182800 | 182600 | 38 |
| 543 | 20240726 | 105500 | 6041672500 | 183000 | 183000 | 183000 | 183000 | 13 |
| 544 | 20240726 | 105400 | 6039293500 | 183200 | 183100 | 183200 | 183100 | 60 |
| 545 | 20240726 | 105300 | 6028303000 | 183000 | 183200 | 183200 | 183000 | 94 |
| 546 | 20240726 | 105200 | 6011093700 | 183200 | 183300 | 183400 | 183200 | 106 |
| 547 | 20240726 | 105100 | 5991657900 | 183300 | 183000 | 183300 | 183000 | 320 |
| 548 | 20240726 | 105000 | 5933008600 | 182800 | 183000 | 183000 | 182800 | 163 |
| 549 | 20240726 | 104900 | 5903191800 | 183000 | 183200 | 183200 | 183000 | 52 |
| 550 | 20240726 | 104800 | 5893673100 | 183300 | 183200 | 183300 | 183100 | 120 |
| 551 | 20240726 | 104700 | 5871689600 | 183100 | 183000 | 183100 | 183000 | 27 |
| 552 | 20240726 | 104600 | 5866746900 | 183300 | 183300 | 183300 | 183300 | 7 |
| 553 | 20240726 | 104500 | 5865463800 | 183300 | 182700 | 183300 | 182600 | 125 |
| 554 | 20240726 | 104400 | 5842608300 | 183100 | 183100 | 183100 | 183100 | 16 |
| 555 | 20240726 | 104300 | 5839678700 | 182500 | 183600 | 183600 | 182500 | 850 |
| 556 | 20240726 | 104200 | 5683920800 | 183500 | 183400 | 183600 | 183400 | 151 |
| 557 | 20240726 | 104100 | 5656214600 | 183400 | 183400 | 183500 | 183400 | 104 |
| 558 | 20240726 | 104000 | 5637136200 | 183400 | 183400 | 183400 | 183300 | 43 |
| 559 | 20240726 | 103900 | 5629252000 | 183300 | 183300 | 183500 | 183300 | 152 |
| 560 | 20240726 | 103800 | 5601376100 | 183300 | 183300 | 183300 | 183200 | 45 |
| 561 | 20240726 | 103700 | 5593128300 | 183200 | 183300 | 183300 | 183100 | 423 |
| 562 | 20240726 | 103600 | 5515617400 | 183300 | 183100 | 183500 | 183100 | 89 |
| 563 | 20240726 | 103500 | 5499304200 | 183200 | 183200 | 183500 | 183200 | 270 |
| 564 | 20240726 | 103400 | 5449799000 | 183200 | 183400 | 183400 | 183200 | 59 |
| 565 | 20240726 | 103300 | 5438983500 | 183300 | 183300 | 183600 | 183300 | 377 |
| 566 | 20240726 | 103200 | 5369835100 | 183300 | 183200 | 183300 | 183200 | 184 |
| 567 | 20240726 | 103100 | 5336119500 | 183100 | 182800 | 183200 | 182800 | 370 |
| 568 | 20240726 | 103000 | 5268399800 | 182900 | 182500 | 183000 | 182500 | 178 |
| 569 | 20240726 | 102900 | 5235873900 | 182500 | 182400 | 182600 | 182400 | 26 |
| 570 | 20240726 | 102800 | 5231129600 | 182400 | 182800 | 182800 | 182400 | 149 |
| 571 | 20240726 | 102700 | 5203924300 | 183000 | 182900 | 183000 | 182700 | 248 |
| 572 | 20240726 | 102600 | 5158543300 | 183000 | 182700 | 183000 | 182300 | 538 |
| 573 | 20240726 | 102500 | 5060246500 | 182700 | 182800 | 182800 | 182700 | 21 |
| 574 | 20240726 | 102400 | 5056409400 | 182800 | 182600 | 182900 | 182600 | 98 |
| 575 | 20240726 | 102300 | 5038499000 | 182700 | 182400 | 182700 | 182400 | 42 |
| 576 | 20240726 | 102200 | 5030827200 | 182800 | 182900 | 182900 | 182800 | 2 |
| 577 | 20240726 | 102100 | 5030461500 | 183000 | 182100 | 183000 | 182100 | 65 |
| 578 | 20240726 | 102000 | 5018575700 | 182100 | 182500 | 183000 | 182100 | 230 |
| 579 | 20240726 | 101900 | 4976525900 | 182900 | 183000 | 183000 | 182900 | 19 |
| 580 | 20240726 | 101800 | 4973050700 | 182900 | 182200 | 182900 | 182200 | 391 |
| 581 | 20240726 | 101700 | 4901650700 | 182200 | 182000 | 182200 | 181900 | 100 |
| 582 | 20240726 | 101600 | 4883443600 | 182100 | 181900 | 182100 | 181900 | 88 |
| 583 | 20240726 | 101500 | 4867424300 | 181900 | 181400 | 181900 | 181300 | 138 |
| 584 | 20240726 | 101400 | 4842341000 | 181900 | 181500 | 181900 | 181300 | 478 |
| 585 | 20240726 | 101300 | 4755465500 | 181500 | 181400 | 182200 | 181400 | 703 |
| 586 | 20240726 | 101200 | 4627649900 | 181400 | 180500 | 181400 | 180500 | 261 |
| 587 | 20240726 | 101100 | 4580407600 | 180500 | 180100 | 180600 | 180100 | 205 |
| 588 | 20240726 | 101000 | 4543415900 | 180000 | 179500 | 180000 | 179500 | 33 |
| 589 | 20240726 | 100900 | 4537480300 | 179500 | 179900 | 180300 | 179500 | 135 |
| 590 | 20240726 | 100800 | 4513157100 | 179200 | 180300 | 180300 | 179200 | 227 |
| 591 | 20240726 | 100700 | 4472333600 | 180300 | 180200 | 180300 | 180200 | 84 |
| 592 | 20240726 | 100600 | 4457193800 | 180200 | 180100 | 180300 | 180100 | 178 |
| 593 | 20240726 | 100500 | 4425123300 | 180000 | 179900 | 180000 | 179900 | 53 |
| 594 | 20240726 | 100400 | 4415585600 | 180000 | 179800 | 180200 | 179800 | 367 |
| 595 | 20240726 | 100300 | 4349540700 | 179800 | 179300 | 179900 | 179300 | 256 |
| 596 | 20240726 | 100200 | 4303532100 | 179400 | 179400 | 179600 | 179400 | 41 |
| 597 | 20240726 | 100100 | 4296174100 | 179200 | 178800 | 179400 | 178800 | 191 |
| 598 | 20240726 | 100000 | 4261996200 | 178700 | 178500 | 178800 | 178200 | 344 |
| 599 | 20240726 | 095900 | 4200634100 | 178900 | 179000 | 179000 | 178400 | 9 |
| 600 | 20240726 | 095800 | 4199027400 | 179000 | 179100 | 179100 | 178200 | 131 |
| 601 | 20240726 | 095700 | 4175615900 | 179100 | 178900 | 179300 | 178300 | 479 |
| 602 | 20240726 | 095600 | 4089997100 | 178900 | 178900 | 179300 | 178800 | 579 |
| 603 | 20240726 | 095500 | 3986407100 | 178900 | 179300 | 179300 | 178900 | 62 |
| 604 | 20240726 | 095400 | 3975300700 | 179200 | 179900 | 179900 | 179200 | 256 |
| 605 | 20240726 | 095300 | 3929409100 | 179900 | 179800 | 180100 | 179200 | 712 |
| 606 | 20240726 | 095200 | 3801505800 | 179800 | 179200 | 179800 | 179200 | 45 |
| 607 | 20240726 | 095100 | 3793419700 | 179200 | 179900 | 179900 | 179200 | 22 |
| 608 | 20240726 | 095000 | 3789469000 | 179100 | 180000 | 180100 | 179100 | 337 |
| 609 | 20240726 | 094900 | 3728826800 | 179900 | 179800 | 180000 | 179700 | 173 |
| 610 | 20240726 | 094800 | 3697701300 | 178900 | 178900 | 180000 | 178700 | 508 |
| 611 | 20240726 | 094700 | 3606546400 | 179000 | 178700 | 179000 | 178700 | 61 |
| 612 | 20240726 | 094600 | 3595640400 | 178700 | 178500 | 178700 | 178100 | 125 |
| 613 | 20240726 | 094500 | 3573366800 | 179000 | 178300 | 179000 | 178300 | 171 |
| 614 | 20240726 | 094400 | 3542865900 | 179000 | 179000 | 179000 | 178900 | 82 |
| 615 | 20240726 | 094300 | 3528189700 | 178000 | 178200 | 179300 | 178000 | 463 |
| 616 | 20240726 | 094200 | 3445691300 | 178300 | 176900 | 178400 | 176900 | 1329 |
| 617 | 20240726 | 094100 | 3209631600 | 176900 | 177100 | 177100 | 176700 | 172 |
| 618 | 20240726 | 094000 | 3179218800 | 177200 | 176800 | 177400 | 176500 | 640 |
| 619 | 20240726 | 093900 | 3065993500 | 177000 | 176900 | 177300 | 176500 | 691 |
| 620 | 20240726 | 093800 | 2943755000 | 176900 | 177300 | 177800 | 176900 | 739 |
| 621 | 20240726 | 093700 | 2812821500 | 177700 | 178100 | 178600 | 177100 | 1079 |
| 622 | 20240726 | 093600 | 2621307300 | 178100 | 178600 | 178900 | 177100 | 1154 |
| 623 | 20240726 | 093500 | 2416290200 | 178900 | 179400 | 179400 | 178500 | 530 |
| 624 | 20240726 | 093400 | 2321501400 | 179400 | 180200 | 180300 | 179400 | 431 |
| 625 | 20240726 | 093300 | 2244012600 | 180200 | 179800 | 180400 | 179800 | 260 |
| 626 | 20240726 | 093200 | 2197193900 | 179700 | 179900 | 180000 | 179700 | 229 |
| 627 | 20240726 | 093100 | 2156001400 | 179900 | 180400 | 180400 | 179700 | 1191 |
| 628 | 20240726 | 093000 | 1941524300 | 180400 | 180900 | 180900 | 180400 | 106 |
| 629 | 20240726 | 092900 | 1922388000 | 180500 | 180400 | 180900 | 180400 | 42 |
| 630 | 20240726 | 092800 | 1914806800 | 180400 | 181100 | 181100 | 180400 | 194 |
| 631 | 20240726 | 092700 | 1879784300 | 181000 | 181100 | 181500 | 181000 | 190 |
| 632 | 20240726 | 092600 | 1845367800 | 181100 | 181100 | 181100 | 181000 | 16 |
| 633 | 20240726 | 092500 | 1842471200 | 181500 | 181500 | 181700 | 180700 | 98 |
| 634 | 20240726 | 092400 | 1824726800 | 181500 | 180400 | 181500 | 180400 | 355 |
| 635 | 20240726 | 092300 | 1760488500 | 180500 | 180500 | 180500 | 180400 | 68 |
| 636 | 20240726 | 092200 | 1748216700 | 180500 | 180400 | 180500 | 180400 | 18 |
| 637 | 20240726 | 092100 | 1744968500 | 180300 | 180800 | 181000 | 180100 | 576 |
| 638 | 20240726 | 092000 | 1641019600 | 180800 | 181100 | 181700 | 180800 | 610 |
| 639 | 20240726 | 091900 | 1530647200 | 181800 | 181900 | 181900 | 181500 | 57 |
| 640 | 20240726 | 091800 | 1520288700 | 181900 | 181500 | 182100 | 181500 | 64 |
| 641 | 20240726 | 091700 | 1508649800 | 181200 | 181600 | 181600 | 181200 | 12 |
| 642 | 20240726 | 091600 | 1506473000 | 180900 | 181400 | 181600 | 180900 | 488 |
| 643 | 20240726 | 091500 | 1418014100 | 180900 | 180800 | 180900 | 180800 | 16 |
| 644 | 20240726 | 091400 | 1415120500 | 180700 | 180500 | 181500 | 180500 | 336 |
| 645 | 20240726 | 091300 | 1354420700 | 180500 | 181000 | 181000 | 180100 | 445 |
| 646 | 20240726 | 091200 | 1274033700 | 181500 | 182200 | 182200 | 181000 | 593 |
| 647 | 20240726 | 091100 | 1166469200 | 182100 | 181900 | 182100 | 181900 | 98 |
| 648 | 20240726 | 091000 | 1148628800 | 181900 | 182900 | 182900 | 181900 | 364 |
| 649 | 20240726 | 090900 | 1082191300 | 182900 | 183600 | 183600 | 182700 | 520 |
| 650 | 20240726 | 090800 | 987011800 | 183700 | 183800 | 184000 | 183700 | 184 |
| 651 | 20240726 | 090700 | 953189400 | 183800 | 183900 | 183900 | 183700 | 302 |
| 652 | 20240726 | 090600 | 897690300 | 184000 | 183300 | 184300 | 183300 | 1264 |
| 653 | 20240726 | 090500 | 665165300 | 183400 | 183500 | 183600 | 183300 | 197 |
| 654 | 20240726 | 090400 | 629033100 | 183300 | 184100 | 184400 | 183300 | 1522 |
| 655 | 20240726 | 090300 | 348952500 | 184100 | 183700 | 184400 | 183300 | 826 |
| 656 | 20240726 | 090200 | 197013200 | 183700 | 183300 | 183800 | 182700 | 301 |
| 657 | 20240726 | 090100 | 141838100 | 183300 | 181900 | 183300 | 181900 | 400 |
| 658 | 20240726 | 090000 | 68886900 | 181900 | 181100 | 181900 | 181100 | 380 |