38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 3 | 20240813 | 195400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 4 | 20240813 | 195300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 5 | 20240813 | 195200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 6 | 20240813 | 195100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 7 | 20240813 | 195000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 8 | 20240813 | 194900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 9 | 20240813 | 194800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 10 | 20240813 | 194700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 11 | 20240813 | 194600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 12 | 20240813 | 194500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 13 | 20240813 | 194400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 14 | 20240813 | 194300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 15 | 20240813 | 194200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 16 | 20240813 | 194100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 17 | 20240813 | 194000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 18 | 20240813 | 193900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 19 | 20240813 | 193800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 20 | 20240813 | 193700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 21 | 20240813 | 193600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 22 | 20240813 | 193500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 23 | 20240813 | 193400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 24 | 20240813 | 193300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 25 | 20240813 | 193200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 26 | 20240813 | 193100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 27 | 20240813 | 193000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 28 | 20240813 | 192900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 29 | 20240813 | 192800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 30 | 20240813 | 192700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 31 | 20240813 | 192600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 32 | 20240813 | 192500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 33 | 20240813 | 192400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 34 | 20240813 | 192300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 35 | 20240813 | 192200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 36 | 20240813 | 192100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 37 | 20240813 | 192000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 38 | 20240813 | 191900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 39 | 20240813 | 191800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 40 | 20240813 | 191700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 41 | 20240813 | 191600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 42 | 20240813 | 191500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 43 | 20240813 | 191400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 44 | 20240813 | 191300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 45 | 20240813 | 191200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 46 | 20240813 | 191100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 47 | 20240813 | 191000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 48 | 20240813 | 190900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 49 | 20240813 | 190800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 50 | 20240813 | 190700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 51 | 20240813 | 190600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 52 | 20240813 | 190500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 53 | 20240813 | 190400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 54 | 20240813 | 190300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 55 | 20240813 | 190200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 56 | 20240813 | 190100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 57 | 20240813 | 190000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 58 | 20240813 | 185900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 59 | 20240813 | 185800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 60 | 20240813 | 185700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 61 | 20240813 | 185600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 62 | 20240813 | 185500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 63 | 20240813 | 185400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 64 | 20240813 | 185300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 65 | 20240813 | 185200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 66 | 20240813 | 185100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 67 | 20240813 | 185000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 68 | 20240813 | 184900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 69 | 20240813 | 184800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 70 | 20240813 | 184700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 71 | 20240813 | 184600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 72 | 20240813 | 184500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 73 | 20240813 | 184400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 74 | 20240813 | 184300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 75 | 20240813 | 184200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 76 | 20240813 | 184100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 77 | 20240813 | 184000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 78 | 20240813 | 183900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 79 | 20240813 | 183800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 80 | 20240813 | 183700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 81 | 20240813 | 183600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 82 | 20240813 | 183500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 83 | 20240813 | 183400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 84 | 20240813 | 183300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 85 | 20240813 | 183200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 86 | 20240813 | 183100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 87 | 20240813 | 183000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 88 | 20240813 | 182900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 89 | 20240813 | 182800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 90 | 20240813 | 182700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 91 | 20240813 | 182600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 92 | 20240813 | 182500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 93 | 20240813 | 182400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 94 | 20240813 | 182300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 95 | 20240813 | 182200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 96 | 20240813 | 182100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 97 | 20240813 | 182000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 98 | 20240813 | 181900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 99 | 20240813 | 181800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 100 | 20240813 | 181700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 101 | 20240813 | 181600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 102 | 20240813 | 181500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 103 | 20240813 | 181400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 104 | 20240813 | 181300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 105 | 20240813 | 181200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 106 | 20240813 | 181100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 107 | 20240813 | 181000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 108 | 20240813 | 180900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 109 | 20240813 | 180800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 110 | 20240813 | 180700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 111 | 20240813 | 180600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 112 | 20240813 | 180500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 113 | 20240813 | 180400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 114 | 20240813 | 180300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 115 | 20240813 | 180200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 116 | 20240813 | 180100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 117 | 20240813 | 180000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 118 | 20240813 | 175900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 119 | 20240813 | 175800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 120 | 20240813 | 175700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 121 | 20240813 | 175600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 122 | 20240813 | 175500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 123 | 20240813 | 175400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 124 | 20240813 | 175300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 125 | 20240813 | 175200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 126 | 20240813 | 175100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 127 | 20240813 | 175000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 128 | 20240813 | 174900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 129 | 20240813 | 174800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 130 | 20240813 | 174700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 131 | 20240813 | 174600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 132 | 20240813 | 174500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 133 | 20240813 | 174400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 134 | 20240813 | 174300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 135 | 20240813 | 174200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 136 | 20240813 | 174100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 137 | 20240813 | 174000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 138 | 20240813 | 173900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 139 | 20240813 | 173800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 140 | 20240813 | 173700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 141 | 20240813 | 173600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 142 | 20240813 | 173500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 143 | 20240813 | 173400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 144 | 20240813 | 173300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 145 | 20240813 | 173200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 146 | 20240813 | 173100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 147 | 20240813 | 173000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 148 | 20240813 | 172900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 149 | 20240813 | 172800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 150 | 20240813 | 172700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 151 | 20240813 | 172600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 152 | 20240813 | 172500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 153 | 20240813 | 172400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 154 | 20240813 | 172300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 155 | 20240813 | 172200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 156 | 20240813 | 172100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 157 | 20240813 | 172000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 158 | 20240813 | 171900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 159 | 20240813 | 171800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 160 | 20240813 | 171700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 161 | 20240813 | 171600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 162 | 20240813 | 171500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 163 | 20240813 | 171400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 164 | 20240813 | 171300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 165 | 20240813 | 171200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 166 | 20240813 | 171100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 167 | 20240813 | 171000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 168 | 20240813 | 170900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 169 | 20240813 | 170800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 170 | 20240813 | 170700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 171 | 20240813 | 170600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 172 | 20240813 | 170500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 173 | 20240813 | 170400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 174 | 20240813 | 170300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 175 | 20240813 | 170200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 176 | 20240813 | 170100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 177 | 20240813 | 170000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 178 | 20240813 | 165900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 179 | 20240813 | 165800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 180 | 20240813 | 165700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 181 | 20240813 | 165600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 182 | 20240813 | 165500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 183 | 20240813 | 165400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 184 | 20240813 | 165300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 185 | 20240813 | 165200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 186 | 20240813 | 165100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 187 | 20240813 | 165000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 188 | 20240813 | 164900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 189 | 20240813 | 164800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 190 | 20240813 | 164700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 191 | 20240813 | 164600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 192 | 20240813 | 164500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 193 | 20240813 | 164400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 194 | 20240813 | 164300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 195 | 20240813 | 164200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 196 | 20240813 | 164100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 197 | 20240813 | 164000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 198 | 20240813 | 163900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 199 | 20240813 | 163800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 200 | 20240813 | 163700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 201 | 20240813 | 163600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 202 | 20240813 | 163500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 203 | 20240813 | 163400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 204 | 20240813 | 163300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 205 | 20240813 | 163200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 206 | 20240813 | 163100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 207 | 20240813 | 163000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 208 | 20240813 | 162900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 209 | 20240813 | 162800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 210 | 20240813 | 162700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 211 | 20240813 | 162600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 212 | 20240813 | 162500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 213 | 20240813 | 162400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 214 | 20240813 | 162300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 215 | 20240813 | 162200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 216 | 20240813 | 162100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 217 | 20240813 | 162000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 218 | 20240813 | 161900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 219 | 20240813 | 161800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 220 | 20240813 | 161700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 221 | 20240813 | 161600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 222 | 20240813 | 161500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 223 | 20240813 | 161400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 224 | 20240813 | 161300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 225 | 20240813 | 161200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 226 | 20240813 | 161100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 227 | 20240813 | 161000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 228 | 20240813 | 160900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 229 | 20240813 | 160800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 230 | 20240813 | 160700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 231 | 20240813 | 160600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20240813 | 160500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 233 | 20240813 | 160400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20240813 | 160300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20240813 | 160200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20240813 | 160100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20240813 | 160000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20240813 | 155900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20240813 | 155800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20240813 | 155700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 241 | 20240813 | 155600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 242 | 20240813 | 155500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 243 | 20240813 | 155400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 244 | 20240813 | 155300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 245 | 20240813 | 155200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 246 | 20240813 | 155100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 247 | 20240813 | 155000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 248 | 20240813 | 154900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 249 | 20240813 | 154800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 250 | 20240813 | 154700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 251 | 20240813 | 154600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 252 | 20240813 | 154500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 253 | 20240813 | 154400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 254 | 20240813 | 154300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 255 | 20240813 | 154200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 256 | 20240813 | 154100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 257 | 20240813 | 154000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 258 | 20240813 | 153900 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 259 | 20240813 | 153800 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 260 | 20240813 | 153700 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 261 | 20240813 | 153600 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 262 | 20240813 | 153500 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 263 | 20240813 | 153400 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 264 | 20240813 | 153300 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 265 | 20240813 | 153200 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 266 | 20240813 | 153100 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 267 | 20240813 | 153000 | 31326474600 | 183100 | 183100 | 183100 | 183100 | 4013 |
| 268 | 20240813 | 152900 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 269 | 20240813 | 152800 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 270 | 20240813 | 152700 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 271 | 20240813 | 152600 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 272 | 20240813 | 152500 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 273 | 20240813 | 152400 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 274 | 20240813 | 152300 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 275 | 20240813 | 152200 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 276 | 20240813 | 152100 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 277 | 20240813 | 152000 | 30591694300 | 184000 | 184000 | 184000 | 184000 | 0 |
| 278 | 20240813 | 151900 | 30591694300 | 184000 | 184400 | 184400 | 183800 | 394 |
| 279 | 20240813 | 151800 | 30519236200 | 183900 | 184500 | 184500 | 183900 | 445 |
| 280 | 20240813 | 151700 | 30437340100 | 184200 | 184700 | 184700 | 184100 | 324 |
| 281 | 20240813 | 151600 | 30377656500 | 184400 | 184700 | 184900 | 184400 | 172 |
| 282 | 20240813 | 151500 | 30345911700 | 184800 | 184800 | 185000 | 184600 | 103 |
| 283 | 20240813 | 151400 | 30326886900 | 184600 | 184900 | 184900 | 184600 | 165 |
| 284 | 20240813 | 151300 | 30296403200 | 184900 | 185000 | 185100 | 184900 | 212 |
| 285 | 20240813 | 151200 | 30257195400 | 185100 | 185100 | 185100 | 184900 | 321 |
| 286 | 20240813 | 151100 | 30197804100 | 185000 | 185600 | 185600 | 185000 | 228 |
| 287 | 20240813 | 151000 | 30155577800 | 185200 | 185800 | 185800 | 185100 | 598 |
| 288 | 20240813 | 150900 | 30044786000 | 185800 | 185600 | 185800 | 185300 | 364 |
| 289 | 20240813 | 150800 | 29977246800 | 185600 | 185600 | 186000 | 185500 | 620 |
| 290 | 20240813 | 150700 | 29862010900 | 185600 | 185800 | 186000 | 185500 | 335 |
| 291 | 20240813 | 150600 | 29799826200 | 185900 | 185900 | 186000 | 185700 | 302 |
| 292 | 20240813 | 150500 | 29743694600 | 185700 | 185700 | 185900 | 185600 | 137 |
| 293 | 20240813 | 150400 | 29718248400 | 185600 | 185900 | 185900 | 185600 | 459 |
| 294 | 20240813 | 150300 | 29633009900 | 185900 | 186000 | 186000 | 185900 | 182 |
| 295 | 20240813 | 150200 | 29599166800 | 185800 | 185900 | 186000 | 185800 | 480 |
| 296 | 20240813 | 150100 | 29509963300 | 185900 | 185900 | 186000 | 185700 | 404 |
| 297 | 20240813 | 150000 | 29434892600 | 186000 | 186100 | 186300 | 185800 | 883 |
| 298 | 20240813 | 145900 | 29270594900 | 186100 | 186000 | 186100 | 185900 | 146 |
| 299 | 20240813 | 145800 | 29243445600 | 186000 | 186100 | 186100 | 185900 | 357 |
| 300 | 20240813 | 145700 | 29177038800 | 186000 | 186100 | 186200 | 185900 | 235 |
| 301 | 20240813 | 145600 | 29133311500 | 186000 | 186200 | 186200 | 186000 | 398 |
| 302 | 20240813 | 145500 | 29059236600 | 186200 | 185900 | 186200 | 185900 | 245 |
| 303 | 20240813 | 145400 | 29013641100 | 186000 | 186100 | 186300 | 185900 | 273 |
| 304 | 20240813 | 145300 | 28962836000 | 186200 | 186000 | 186200 | 185900 | 149 |
| 305 | 20240813 | 145200 | 28935112700 | 186000 | 186300 | 186400 | 185900 | 473 |
| 306 | 20240813 | 145100 | 28847062200 | 186400 | 185900 | 186400 | 185900 | 430 |
| 307 | 20240813 | 145000 | 28767026100 | 185900 | 186000 | 186000 | 185800 | 133 |
| 308 | 20240813 | 144900 | 28742298900 | 186000 | 185800 | 186000 | 185700 | 313 |
| 309 | 20240813 | 144800 | 28684141600 | 185900 | 185700 | 185900 | 185700 | 291 |
| 310 | 20240813 | 144700 | 28630071100 | 185700 | 185400 | 185700 | 185200 | 397 |
| 311 | 20240813 | 144600 | 28556429900 | 185200 | 185300 | 185500 | 185200 | 684 |
| 312 | 20240813 | 144500 | 28429628800 | 185400 | 185200 | 185500 | 185200 | 173 |
| 313 | 20240813 | 144400 | 28397552500 | 185200 | 185400 | 185500 | 185200 | 161 |
| 314 | 20240813 | 144300 | 28367712300 | 185400 | 185300 | 185500 | 185300 | 206 |
| 315 | 20240813 | 144200 | 28329523600 | 185300 | 185300 | 185300 | 185200 | 411 |
| 316 | 20240813 | 144100 | 28253371400 | 185200 | 185300 | 185500 | 185200 | 232 |
| 317 | 20240813 | 144000 | 28210381400 | 185300 | 185200 | 185400 | 185200 | 246 |
| 318 | 20240813 | 143900 | 28164816200 | 185400 | 185300 | 185400 | 185100 | 72 |
| 319 | 20240813 | 143800 | 28151478800 | 185300 | 184900 | 185300 | 184900 | 175 |
| 320 | 20240813 | 143700 | 28119082600 | 184800 | 185300 | 185300 | 184600 | 237 |
| 321 | 20240813 | 143600 | 28075217200 | 185500 | 185300 | 185600 | 185300 | 238 |
| 322 | 20240813 | 143500 | 28031079500 | 185300 | 184700 | 185300 | 184600 | 92 |
| 323 | 20240813 | 143400 | 28014048700 | 184700 | 185200 | 185200 | 184700 | 163 |
| 324 | 20240813 | 143300 | 27983902100 | 185100 | 184900 | 185200 | 184800 | 137 |
| 325 | 20240813 | 143200 | 27958556100 | 184900 | 184900 | 185200 | 184900 | 116 |
| 326 | 20240813 | 143100 | 27937096900 | 184900 | 185500 | 185500 | 184900 | 169 |
| 327 | 20240813 | 143000 | 27905809800 | 185300 | 185400 | 185500 | 185200 | 700 |
| 328 | 20240813 | 142900 | 27776138000 | 185400 | 185400 | 185500 | 185300 | 171 |
| 329 | 20240813 | 142800 | 27744440500 | 185300 | 185600 | 185700 | 185300 | 181 |
| 330 | 20240813 | 142700 | 27710868600 | 185500 | 185600 | 185800 | 185300 | 324 |
| 331 | 20240813 | 142600 | 27650718400 | 185700 | 185700 | 185800 | 184900 | 640 |
| 332 | 20240813 | 142500 | 27531892100 | 184800 | 184700 | 186000 | 184600 | 3600 |
| 333 | 20240813 | 142400 | 26865405500 | 184500 | 184300 | 184700 | 184300 | 624 |
| 334 | 20240813 | 142300 | 26750312800 | 184300 | 183600 | 184400 | 183600 | 2668 |
| 335 | 20240813 | 142200 | 26258852200 | 183600 | 183700 | 183800 | 183500 | 348 |
| 336 | 20240813 | 142100 | 26194943100 | 183700 | 183700 | 183800 | 183600 | 192 |
| 337 | 20240813 | 142000 | 26159675100 | 183700 | 183800 | 183800 | 183500 | 147 |
| 338 | 20240813 | 141900 | 26132678300 | 183500 | 183800 | 183800 | 183300 | 163 |
| 339 | 20240813 | 141800 | 26102768300 | 183800 | 183100 | 183900 | 183000 | 685 |
| 340 | 20240813 | 141700 | 25977019100 | 183000 | 182800 | 183000 | 182600 | 104 |
| 341 | 20240813 | 141600 | 25958008400 | 182700 | 182700 | 183000 | 182600 | 141 |
| 342 | 20240813 | 141500 | 25932228500 | 182700 | 182800 | 183000 | 182500 | 134 |
| 343 | 20240813 | 141400 | 25907755300 | 182800 | 182900 | 183100 | 182800 | 81 |
| 344 | 20240813 | 141300 | 25892938600 | 182900 | 182900 | 182900 | 182500 | 151 |
| 345 | 20240813 | 141200 | 25865356400 | 183000 | 182800 | 183100 | 182500 | 286 |
| 346 | 20240813 | 141100 | 25813093700 | 182800 | 183000 | 183000 | 182800 | 189 |
| 347 | 20240813 | 141000 | 25778533900 | 183100 | 183000 | 183100 | 182900 | 167 |
| 348 | 20240813 | 140900 | 25747987800 | 183000 | 183200 | 183200 | 182800 | 114 |
| 349 | 20240813 | 140800 | 25727126000 | 183200 | 182600 | 183200 | 182600 | 111 |
| 350 | 20240813 | 140700 | 25706820600 | 182600 | 183100 | 183100 | 182500 | 211 |
| 351 | 20240813 | 140600 | 25668277700 | 183100 | 182800 | 183100 | 182700 | 109 |
| 352 | 20240813 | 140500 | 25648356800 | 183100 | 182900 | 183100 | 182700 | 198 |
| 353 | 20240813 | 140400 | 25612161800 | 182900 | 183000 | 183100 | 182800 | 263 |
| 354 | 20240813 | 140300 | 25564049400 | 183100 | 183300 | 183600 | 183100 | 245 |
| 355 | 20240813 | 140200 | 25519151100 | 183300 | 183100 | 183300 | 183000 | 183 |
| 356 | 20240813 | 140100 | 25485650300 | 183100 | 183400 | 183400 | 183100 | 420 |
| 357 | 20240813 | 140000 | 25408717300 | 183400 | 183100 | 183400 | 183100 | 162 |
| 358 | 20240813 | 135900 | 25379032700 | 183200 | 183400 | 183400 | 183100 | 75 |
| 359 | 20240813 | 135800 | 25365289100 | 183400 | 183500 | 183500 | 183100 | 180 |
| 360 | 20240813 | 135700 | 25332311100 | 183500 | 183300 | 183500 | 183200 | 107 |
| 361 | 20240813 | 135600 | 25312689700 | 183300 | 183500 | 183500 | 183200 | 130 |
| 362 | 20240813 | 135500 | 25288855800 | 183300 | 183300 | 183300 | 183200 | 152 |
| 363 | 20240813 | 135400 | 25261003400 | 183300 | 183200 | 183300 | 183100 | 94 |
| 364 | 20240813 | 135300 | 25243781700 | 183100 | 183200 | 183200 | 183000 | 246 |
| 365 | 20240813 | 135200 | 25198738700 | 183200 | 183500 | 183600 | 183100 | 156 |
| 366 | 20240813 | 135100 | 25170147900 | 183600 | 183400 | 183600 | 183100 | 122 |
| 367 | 20240813 | 135000 | 25147776300 | 183100 | 183300 | 183600 | 183100 | 141 |
| 368 | 20240813 | 134900 | 25121924900 | 183200 | 183500 | 183500 | 182900 | 178 |
| 369 | 20240813 | 134800 | 25089334400 | 183500 | 183400 | 183600 | 183200 | 103 |
| 370 | 20240813 | 134700 | 25070445800 | 183300 | 183500 | 183500 | 183200 | 146 |
| 371 | 20240813 | 134600 | 25043665200 | 183500 | 183400 | 183500 | 183200 | 235 |
| 372 | 20240813 | 134500 | 25000576600 | 183300 | 182900 | 183300 | 182900 | 227 |
| 373 | 20240813 | 134400 | 24958998500 | 183100 | 182900 | 183200 | 182700 | 192 |
| 374 | 20240813 | 134300 | 24923867600 | 182900 | 182900 | 182900 | 182700 | 212 |
| 375 | 20240813 | 134200 | 24885119000 | 182900 | 183000 | 183100 | 182900 | 127 |
| 376 | 20240813 | 134100 | 24861884300 | 183000 | 183000 | 183100 | 182900 | 150 |
| 377 | 20240813 | 134000 | 24834442200 | 183000 | 182600 | 183000 | 182500 | 167 |
| 378 | 20240813 | 133900 | 24803930600 | 182600 | 182500 | 182700 | 182500 | 164 |
| 379 | 20240813 | 133800 | 24773987500 | 182600 | 182500 | 182700 | 182500 | 160 |
| 380 | 20240813 | 133700 | 24744779800 | 182500 | 182400 | 182600 | 182300 | 629 |
| 381 | 20240813 | 133600 | 24630010200 | 182400 | 182600 | 182600 | 182400 | 282 |
| 382 | 20240813 | 133500 | 24578538600 | 182800 | 182500 | 182800 | 182500 | 164 |
| 383 | 20240813 | 133400 | 24548580800 | 182500 | 182700 | 182700 | 182500 | 300 |
| 384 | 20240813 | 133300 | 24493822300 | 182600 | 182700 | 182800 | 182500 | 663 |
| 385 | 20240813 | 133200 | 24372738500 | 182700 | 182700 | 183000 | 182700 | 298 |
| 386 | 20240813 | 133100 | 24318268600 | 182800 | 183000 | 183000 | 182700 | 242 |
| 387 | 20240813 | 133000 | 24274022500 | 182900 | 183100 | 183300 | 182900 | 297 |
| 388 | 20240813 | 132900 | 24219668500 | 183100 | 183200 | 183200 | 183000 | 168 |
| 389 | 20240813 | 132800 | 24188904100 | 183200 | 182900 | 183200 | 182900 | 131 |
| 390 | 20240813 | 132700 | 24164930200 | 182900 | 183000 | 183200 | 182700 | 270 |
| 391 | 20240813 | 132600 | 24115544400 | 183000 | 183500 | 183500 | 183000 | 178 |
| 392 | 20240813 | 132500 | 24082939800 | 183200 | 182900 | 183500 | 182900 | 111 |
| 393 | 20240813 | 132400 | 24062626800 | 183000 | 183000 | 183500 | 182900 | 165 |
| 394 | 20240813 | 132300 | 24032407700 | 183000 | 182800 | 183100 | 182800 | 319 |
| 395 | 20240813 | 132200 | 23974055800 | 182900 | 183000 | 183200 | 182800 | 524 |
| 396 | 20240813 | 132100 | 23878206400 | 183100 | 183400 | 183500 | 183000 | 572 |
| 397 | 20240813 | 132000 | 23773443700 | 183300 | 183100 | 183500 | 183000 | 578 |
| 398 | 20240813 | 131900 | 23667621200 | 183100 | 183600 | 183600 | 183100 | 500 |
| 399 | 20240813 | 131800 | 23575954900 | 183600 | 183600 | 183700 | 183500 | 102 |
| 400 | 20240813 | 131700 | 23557224600 | 183600 | 183700 | 183700 | 183600 | 124 |
| 401 | 20240813 | 131600 | 23534456000 | 183700 | 183600 | 183700 | 183500 | 238 |
| 402 | 20240813 | 131500 | 23490770000 | 183600 | 183700 | 183700 | 183600 | 160 |
| 403 | 20240813 | 131400 | 23461387200 | 183600 | 183900 | 184000 | 183600 | 145 |
| 404 | 20240813 | 131300 | 23434745700 | 183700 | 183800 | 184000 | 183600 | 125 |
| 405 | 20240813 | 131200 | 23411774500 | 183800 | 183900 | 183900 | 183800 | 239 |
| 406 | 20240813 | 131100 | 23367833600 | 183800 | 183800 | 183900 | 183800 | 63 |
| 407 | 20240813 | 131000 | 23356251600 | 183900 | 184000 | 184100 | 183600 | 144 |
| 408 | 20240813 | 130900 | 23329770300 | 183700 | 183800 | 184100 | 183700 | 213 |
| 409 | 20240813 | 130800 | 23290624600 | 183800 | 184100 | 184200 | 183800 | 157 |
| 410 | 20240813 | 130700 | 23261738200 | 184200 | 184000 | 184300 | 183900 | 510 |
| 411 | 20240813 | 130600 | 23167860800 | 183900 | 184000 | 184000 | 183700 | 149 |
| 412 | 20240813 | 130500 | 23140472000 | 184000 | 183700 | 184000 | 183700 | 136 |
| 413 | 20240813 | 130400 | 23115473400 | 183900 | 183700 | 183900 | 183700 | 121 |
| 414 | 20240813 | 130300 | 23093241700 | 183900 | 183700 | 183900 | 183500 | 149 |
| 415 | 20240813 | 130200 | 23065875400 | 183800 | 183600 | 183800 | 183500 | 110 |
| 416 | 20240813 | 130100 | 23045674300 | 183600 | 183600 | 183600 | 183400 | 160 |
| 417 | 20240813 | 130000 | 23016318800 | 183500 | 183400 | 183900 | 183400 | 102 |
| 418 | 20240813 | 125900 | 22997589900 | 183500 | 183600 | 183600 | 183400 | 129 |
| 419 | 20240813 | 125800 | 22973919300 | 183600 | 183500 | 183700 | 183500 | 161 |
| 420 | 20240813 | 125700 | 22944355700 | 183600 | 184000 | 184000 | 183500 | 165 |
| 421 | 20240813 | 125600 | 22914043000 | 183900 | 183600 | 184000 | 183600 | 116 |
| 422 | 20240813 | 125500 | 22892722900 | 183600 | 183600 | 183700 | 183500 | 115 |
| 423 | 20240813 | 125400 | 22871612800 | 183600 | 183900 | 184000 | 183600 | 93 |
| 424 | 20240813 | 125300 | 22854520800 | 183900 | 183600 | 184100 | 183600 | 176 |
| 425 | 20240813 | 125200 | 22822154200 | 183600 | 183700 | 183700 | 183500 | 88 |
| 426 | 20240813 | 125100 | 22805998500 | 183600 | 183900 | 184000 | 183500 | 146 |
| 427 | 20240813 | 125000 | 22779177600 | 183900 | 183700 | 184200 | 183700 | 171 |
| 428 | 20240813 | 124900 | 22747741000 | 183600 | 183800 | 184200 | 183600 | 94 |
| 429 | 20240813 | 124800 | 22730473800 | 183800 | 183600 | 184100 | 183600 | 208 |
| 430 | 20240813 | 124700 | 22692263900 | 183600 | 183900 | 184100 | 183600 | 110 |
| 431 | 20240813 | 124600 | 22672038000 | 184100 | 183900 | 184100 | 183600 | 112 |
| 432 | 20240813 | 124500 | 22651460100 | 183700 | 183700 | 184200 | 183700 | 96 |
| 433 | 20240813 | 124400 | 22633813000 | 183700 | 183900 | 184100 | 183600 | 124 |
| 434 | 20240813 | 124300 | 22611031400 | 183900 | 183700 | 184200 | 183700 | 94 |
| 435 | 20240813 | 124200 | 22593754000 | 183700 | 183800 | 184200 | 183600 | 135 |
| 436 | 20240813 | 124100 | 22568944100 | 183700 | 183700 | 184000 | 183700 | 788 |
| 437 | 20240813 | 124000 | 22424172700 | 183700 | 183900 | 184000 | 183700 | 135 |
| 438 | 20240813 | 123900 | 22399359700 | 183900 | 184000 | 184300 | 183800 | 177 |
| 439 | 20240813 | 123800 | 22366798100 | 184000 | 184000 | 184100 | 183800 | 117 |
| 440 | 20240813 | 123700 | 22345270000 | 184000 | 184000 | 184000 | 183700 | 119 |
| 441 | 20240813 | 123600 | 22323385500 | 184100 | 184100 | 184100 | 184000 | 184 |
| 442 | 20240813 | 123500 | 22289523900 | 184300 | 184300 | 184500 | 184000 | 213 |
| 443 | 20240813 | 123400 | 22250271300 | 184300 | 184000 | 184300 | 183900 | 324 |
| 444 | 20240813 | 123300 | 22190647800 | 184000 | 184000 | 184000 | 183900 | 609 |
| 445 | 20240813 | 123200 | 22078606200 | 184000 | 183800 | 184000 | 183800 | 176 |
| 446 | 20240813 | 123100 | 22046235000 | 183600 | 183700 | 184000 | 183600 | 639 |
| 447 | 20240813 | 123000 | 21928705400 | 183700 | 183800 | 183900 | 183700 | 115 |
| 448 | 20240813 | 122900 | 21907571200 | 183700 | 183700 | 183800 | 183500 | 154 |
| 449 | 20240813 | 122800 | 21879274700 | 183500 | 183500 | 183800 | 183400 | 361 |
| 450 | 20240813 | 122700 | 21813046700 | 183500 | 183700 | 183800 | 183500 | 133 |
| 451 | 20240813 | 122600 | 21788626700 | 183800 | 183600 | 183900 | 183500 | 410 |
| 452 | 20240813 | 122500 | 21713351800 | 183600 | 183500 | 183600 | 183400 | 78 |
| 453 | 20240813 | 122400 | 21699038100 | 183500 | 183400 | 183600 | 183300 | 173 |
| 454 | 20240813 | 122300 | 21667316200 | 183400 | 183100 | 183400 | 183100 | 70 |
| 455 | 20240813 | 122200 | 21654484500 | 183100 | 183200 | 183200 | 182900 | 156 |
| 456 | 20240813 | 122100 | 21625928000 | 183200 | 183000 | 183300 | 182900 | 130 |
| 457 | 20240813 | 122000 | 21602134300 | 182900 | 183400 | 183500 | 182900 | 687 |
| 458 | 20240813 | 121900 | 21476336700 | 183400 | 183500 | 183600 | 183300 | 108 |
| 459 | 20240813 | 121800 | 21456529000 | 183500 | 183400 | 183600 | 183300 | 120 |
| 460 | 20240813 | 121700 | 21434516600 | 183500 | 183500 | 183600 | 183500 | 88 |
| 461 | 20240813 | 121600 | 21418366600 | 183500 | 183500 | 183600 | 183400 | 128 |
| 462 | 20240813 | 121500 | 21394881600 | 183600 | 183600 | 183600 | 183400 | 158 |
| 463 | 20240813 | 121400 | 21365887600 | 183500 | 183500 | 183600 | 183400 | 87 |
| 464 | 20240813 | 121300 | 21349923700 | 183600 | 183500 | 183600 | 183400 | 105 |
| 465 | 20240813 | 121200 | 21330662100 | 183700 | 183600 | 183800 | 183300 | 116 |
| 466 | 20240813 | 121100 | 21309376200 | 183600 | 183600 | 183700 | 183500 | 108 |
| 467 | 20240813 | 121000 | 21289550300 | 183600 | 183700 | 183700 | 183500 | 251 |
| 468 | 20240813 | 120900 | 21243478700 | 183700 | 183700 | 183800 | 183600 | 137 |
| 469 | 20240813 | 120800 | 21218320900 | 183600 | 183900 | 183900 | 183600 | 144 |
| 470 | 20240813 | 120700 | 21191865100 | 183800 | 183700 | 183800 | 183700 | 89 |
| 471 | 20240813 | 120600 | 21175513600 | 183800 | 183700 | 183800 | 183500 | 172 |
| 472 | 20240813 | 120500 | 21143927900 | 183600 | 183500 | 183700 | 183400 | 135 |
| 473 | 20240813 | 120400 | 21119144300 | 183500 | 183800 | 183800 | 183400 | 106 |
| 474 | 20240813 | 120300 | 21099698200 | 183700 | 183300 | 183800 | 183300 | 112 |
| 475 | 20240813 | 120200 | 21079148800 | 183600 | 183700 | 183700 | 183300 | 129 |
| 476 | 20240813 | 120100 | 21055477300 | 183600 | 183300 | 183700 | 183200 | 154 |
| 477 | 20240813 | 120000 | 21027228100 | 183300 | 183400 | 183400 | 183100 | 157 |
| 478 | 20240813 | 115900 | 20998452600 | 183500 | 183500 | 183700 | 183500 | 182 |
| 479 | 20240813 | 115800 | 20965051900 | 183500 | 183400 | 183700 | 183400 | 592 |
| 480 | 20240813 | 115700 | 20856422700 | 183300 | 183100 | 183500 | 183100 | 167 |
| 481 | 20240813 | 115600 | 20825826400 | 183100 | 183200 | 183200 | 183100 | 111 |
| 482 | 20240813 | 115500 | 20805496400 | 183200 | 183300 | 183400 | 183200 | 253 |
| 483 | 20240813 | 115400 | 20759117400 | 183400 | 183300 | 183500 | 183200 | 193 |
| 484 | 20240813 | 115300 | 20723731900 | 183400 | 183700 | 183700 | 183400 | 383 |
| 485 | 20240813 | 115200 | 20653441800 | 183700 | 183500 | 183700 | 183500 | 72 |
| 486 | 20240813 | 115100 | 20640225300 | 183500 | 183500 | 183800 | 183500 | 132 |
| 487 | 20240813 | 115000 | 20615992600 | 183500 | 183600 | 183700 | 183500 | 220 |
| 488 | 20240813 | 114900 | 20575594300 | 183600 | 183500 | 183700 | 183400 | 280 |
| 489 | 20240813 | 114800 | 20524184900 | 183200 | 183200 | 183600 | 183000 | 389 |
| 490 | 20240813 | 114700 | 20452930700 | 183800 | 183400 | 183800 | 183200 | 217 |
| 491 | 20240813 | 114600 | 20413137000 | 183200 | 183600 | 183600 | 183000 | 1117 |
| 492 | 20240813 | 114500 | 20208624500 | 183500 | 183400 | 183500 | 183300 | 155 |
| 493 | 20240813 | 114400 | 20180190800 | 183400 | 183600 | 183700 | 183300 | 187 |
| 494 | 20240813 | 114300 | 20145883700 | 183600 | 183600 | 183700 | 183500 | 63 |
| 495 | 20240813 | 114200 | 20134317500 | 183600 | 183500 | 183700 | 183500 | 162 |
| 496 | 20240813 | 114100 | 20104578500 | 183600 | 183900 | 183900 | 183600 | 158 |
| 497 | 20240813 | 114000 | 20075540100 | 184000 | 183300 | 184000 | 183300 | 457 |
| 498 | 20240813 | 113900 | 19991639900 | 183300 | 182800 | 183300 | 182800 | 231 |
| 499 | 20240813 | 113800 | 19949342000 | 182900 | 183000 | 183100 | 182800 | 209 |
| 500 | 20240813 | 113700 | 19911109900 | 183000 | 182700 | 183000 | 182700 | 138 |
| 501 | 20240813 | 113600 | 19885873700 | 182700 | 182700 | 182800 | 182600 | 142 |
| 502 | 20240813 | 113500 | 19859931900 | 182800 | 182600 | 182900 | 182600 | 447 |
| 503 | 20240813 | 113400 | 19778274200 | 182700 | 182700 | 182900 | 182600 | 116 |
| 504 | 20240813 | 113300 | 19757084700 | 182600 | 182200 | 183000 | 182200 | 176 |
| 505 | 20240813 | 113200 | 19724924200 | 182200 | 182700 | 182800 | 182100 | 249 |
| 506 | 20240813 | 113100 | 19679531300 | 182700 | 182300 | 182900 | 182100 | 325 |
| 507 | 20240813 | 113000 | 19620227800 | 182200 | 182100 | 182200 | 182000 | 101 |
| 508 | 20240813 | 112900 | 19601835000 | 182000 | 182000 | 182100 | 181900 | 223 |
| 509 | 20240813 | 112800 | 19561247300 | 182000 | 182000 | 182100 | 181900 | 286 |
| 510 | 20240813 | 112700 | 19509194600 | 182000 | 181600 | 182000 | 181500 | 672 |
| 511 | 20240813 | 112600 | 19387092000 | 181900 | 182500 | 182800 | 181700 | 1877 |
| 512 | 20240813 | 112500 | 19045249300 | 182500 | 182400 | 183000 | 182400 | 289 |
| 513 | 20240813 | 112400 | 18992499600 | 182300 | 183200 | 183300 | 182300 | 2435 |
| 514 | 20240813 | 112300 | 18547596400 | 183200 | 183300 | 183500 | 183200 | 228 |
| 515 | 20240813 | 112200 | 18505803500 | 183300 | 183800 | 183900 | 183200 | 2457 |
| 516 | 20240813 | 112100 | 18054829100 | 183800 | 183900 | 183900 | 183700 | 589 |
| 517 | 20240813 | 112000 | 17946566600 | 183900 | 184200 | 184200 | 183900 | 243 |
| 518 | 20240813 | 111900 | 17901848600 | 184100 | 184100 | 184200 | 184000 | 410 |
| 519 | 20240813 | 111800 | 17826393500 | 184100 | 184400 | 184400 | 184000 | 1370 |
| 520 | 20240813 | 111700 | 17574062700 | 184400 | 184400 | 184900 | 184400 | 335 |
| 521 | 20240813 | 111600 | 17512226500 | 184500 | 184400 | 184500 | 184300 | 147 |
| 522 | 20240813 | 111500 | 17485127700 | 184300 | 184400 | 184500 | 184300 | 270 |
| 523 | 20240813 | 111400 | 17435347000 | 184500 | 184400 | 184700 | 184300 | 299 |
| 524 | 20240813 | 111300 | 17380211600 | 184400 | 184600 | 184800 | 184400 | 308 |
| 525 | 20240813 | 111200 | 17323345900 | 184700 | 184600 | 184800 | 184600 | 119 |
| 526 | 20240813 | 111100 | 17301371800 | 184600 | 184700 | 184800 | 184500 | 185 |
| 527 | 20240813 | 111000 | 17267224500 | 184500 | 184500 | 184500 | 184300 | 157 |
| 528 | 20240813 | 110900 | 17238272800 | 184400 | 184500 | 184500 | 184300 | 237 |
| 529 | 20240813 | 110800 | 17194570400 | 184500 | 184500 | 184700 | 184400 | 186 |
| 530 | 20240813 | 110700 | 17160251900 | 184500 | 184600 | 184600 | 184400 | 72 |
| 531 | 20240813 | 110600 | 17146967600 | 184500 | 184500 | 184700 | 184400 | 204 |
| 532 | 20240813 | 110500 | 17109326900 | 184500 | 184500 | 184500 | 184400 | 139 |
| 533 | 20240813 | 110400 | 17083687700 | 184400 | 184600 | 184600 | 184400 | 116 |
| 534 | 20240813 | 110300 | 17062293000 | 184700 | 184700 | 184800 | 184400 | 156 |
| 535 | 20240813 | 110200 | 17033497400 | 184800 | 184600 | 184800 | 184600 | 168 |
| 536 | 20240813 | 110100 | 17002478100 | 184600 | 184300 | 184600 | 184300 | 60 |
| 537 | 20240813 | 110000 | 16991410900 | 184300 | 184600 | 184600 | 184300 | 110 |
| 538 | 20240813 | 105900 | 16971129200 | 184300 | 184400 | 184700 | 184200 | 363 |
| 539 | 20240813 | 105800 | 16904220800 | 184300 | 184400 | 184500 | 184200 | 132 |
| 540 | 20240813 | 105700 | 16879893400 | 184400 | 184400 | 184600 | 184400 | 91 |
| 541 | 20240813 | 105600 | 16863109000 | 184200 | 184200 | 184200 | 184000 | 775 |
| 542 | 20240813 | 105500 | 16720433700 | 184300 | 184100 | 184400 | 184100 | 98 |
| 543 | 20240813 | 105400 | 16702373100 | 184300 | 184200 | 184500 | 184100 | 901 |
| 544 | 20240813 | 105300 | 16536415300 | 184200 | 184400 | 184400 | 184200 | 134 |
| 545 | 20240813 | 105200 | 16511716800 | 184400 | 184500 | 184500 | 184400 | 109 |
| 546 | 20240813 | 105100 | 16491613900 | 184600 | 184200 | 184600 | 184100 | 129 |
| 547 | 20240813 | 105000 | 16467848300 | 184200 | 184200 | 184800 | 184100 | 197 |
| 548 | 20240813 | 104900 | 16431559700 | 184900 | 184000 | 184900 | 184000 | 209 |
| 549 | 20240813 | 104800 | 16393059900 | 184000 | 184200 | 184200 | 184000 | 188 |
| 550 | 20240813 | 104700 | 16358452200 | 184200 | 184200 | 184300 | 183900 | 266 |
| 551 | 20240813 | 104600 | 16309503100 | 184300 | 184300 | 184500 | 184200 | 80 |
| 552 | 20240813 | 104500 | 16294764700 | 183800 | 183800 | 184500 | 183700 | 295 |
| 553 | 20240813 | 104400 | 16240529400 | 183800 | 184300 | 184500 | 183700 | 823 |
| 554 | 20240813 | 104300 | 16089087000 | 184300 | 184000 | 184400 | 184000 | 682 |
| 555 | 20240813 | 104200 | 15963456200 | 184000 | 184000 | 184100 | 184000 | 130 |
| 556 | 20240813 | 104100 | 15939532800 | 184000 | 183800 | 184100 | 183800 | 289 |
| 557 | 20240813 | 104000 | 15886378200 | 183800 | 183900 | 184000 | 183800 | 97 |
| 558 | 20240813 | 103900 | 15868547500 | 183800 | 183800 | 184100 | 183800 | 90 |
| 559 | 20240813 | 103800 | 15851994300 | 183800 | 183700 | 183800 | 183600 | 204 |
| 560 | 20240813 | 103700 | 15814527000 | 183800 | 184100 | 184100 | 183600 | 1179 |
| 561 | 20240813 | 103600 | 15597736700 | 184200 | 184400 | 184400 | 184100 | 769 |
| 562 | 20240813 | 103500 | 15456073600 | 184400 | 184500 | 184700 | 184300 | 700 |
| 563 | 20240813 | 103400 | 15326977100 | 184500 | 184600 | 184600 | 184500 | 195 |
| 564 | 20240813 | 103300 | 15290983600 | 184600 | 184700 | 185000 | 184600 | 345 |
| 565 | 20240813 | 103200 | 15227263000 | 184600 | 184700 | 184700 | 184500 | 213 |
| 566 | 20240813 | 103100 | 15187939300 | 184600 | 184700 | 185000 | 184500 | 634 |
| 567 | 20240813 | 103000 | 15070927200 | 184800 | 184900 | 185000 | 184600 | 258 |
| 568 | 20240813 | 102900 | 15023258600 | 184900 | 184900 | 185000 | 184600 | 262 |
| 569 | 20240813 | 102800 | 14974841900 | 184900 | 184700 | 184900 | 184600 | 261 |
| 570 | 20240813 | 102700 | 14926626400 | 184700 | 185000 | 185000 | 184500 | 514 |
| 571 | 20240813 | 102600 | 14831685700 | 184900 | 184400 | 185000 | 184400 | 1138 |
| 572 | 20240813 | 102500 | 14621396100 | 184400 | 184000 | 184400 | 184000 | 481 |
| 573 | 20240813 | 102400 | 14532748200 | 184000 | 183700 | 184400 | 183600 | 226 |
| 574 | 20240813 | 102300 | 14491223000 | 183600 | 184200 | 184300 | 183500 | 2516 |
| 575 | 20240813 | 102200 | 14028860400 | 184200 | 184200 | 184300 | 184000 | 497 |
| 576 | 20240813 | 102100 | 13937338100 | 184100 | 184000 | 184200 | 183800 | 327 |
| 577 | 20240813 | 102000 | 13877172800 | 184000 | 184400 | 184400 | 183900 | 992 |
| 578 | 20240813 | 101900 | 13694589900 | 184500 | 185500 | 185500 | 184300 | 3597 |
| 579 | 20240813 | 101800 | 13029128100 | 185400 | 186100 | 186100 | 185300 | 3088 |
| 580 | 20240813 | 101700 | 12456294100 | 186000 | 186000 | 186000 | 185900 | 185 |
| 581 | 20240813 | 101600 | 12421896900 | 186200 | 186300 | 186700 | 186000 | 1068 |
| 582 | 20240813 | 101500 | 12223110200 | 186400 | 186300 | 186400 | 186300 | 125 |
| 583 | 20240813 | 101400 | 12199819900 | 186300 | 186400 | 186400 | 186200 | 193 |
| 584 | 20240813 | 101300 | 12163868600 | 186300 | 186300 | 186300 | 186200 | 456 |
| 585 | 20240813 | 101200 | 12078937800 | 186300 | 186400 | 186500 | 186300 | 142 |
| 586 | 20240813 | 101100 | 12052467900 | 186400 | 186900 | 186900 | 186400 | 407 |
| 587 | 20240813 | 101000 | 11976517500 | 186800 | 188100 | 188100 | 186800 | 661 |
| 588 | 20240813 | 100900 | 11852821900 | 187500 | 187600 | 188000 | 187500 | 159 |
| 589 | 20240813 | 100800 | 11822977200 | 187600 | 188000 | 188000 | 187500 | 104 |
| 590 | 20240813 | 100700 | 11803469300 | 187500 | 187400 | 188300 | 187400 | 81 |
| 591 | 20240813 | 100600 | 11788282300 | 188400 | 187100 | 189000 | 187000 | 521 |
| 592 | 20240813 | 100500 | 11690111600 | 187100 | 187300 | 187700 | 187100 | 323 |
| 593 | 20240813 | 100400 | 11629647900 | 187300 | 187900 | 187900 | 187200 | 590 |
| 594 | 20240813 | 100300 | 11518987100 | 188300 | 188300 | 188900 | 187900 | 329 |
| 595 | 20240813 | 100200 | 11457090200 | 188200 | 188300 | 188900 | 188200 | 185 |
| 596 | 20240813 | 100100 | 11422235200 | 188300 | 188400 | 188900 | 188300 | 223 |
| 597 | 20240813 | 100000 | 11380227100 | 189000 | 188500 | 189000 | 188400 | 705 |
| 598 | 20240813 | 095900 | 11247153800 | 188400 | 188100 | 188500 | 188000 | 94 |
| 599 | 20240813 | 095800 | 11229464900 | 188500 | 188400 | 188500 | 188000 | 407 |
| 600 | 20240813 | 095700 | 11152872200 | 188400 | 188400 | 188600 | 188400 | 296 |
| 601 | 20240813 | 095600 | 11097088800 | 188400 | 188200 | 188500 | 188200 | 128 |
| 602 | 20240813 | 095500 | 11072993400 | 188200 | 188600 | 188600 | 188200 | 112 |
| 603 | 20240813 | 095400 | 11051907000 | 188300 | 188400 | 188800 | 188300 | 200 |
| 604 | 20240813 | 095300 | 11014227800 | 188400 | 188400 | 188800 | 188300 | 163 |
| 605 | 20240813 | 095200 | 10983501200 | 188400 | 188400 | 188400 | 188400 | 47 |
| 606 | 20240813 | 095100 | 10974646400 | 188400 | 188400 | 188900 | 188200 | 197 |
| 607 | 20240813 | 095000 | 10937532700 | 188500 | 188500 | 189000 | 188400 | 441 |
| 608 | 20240813 | 094900 | 10854288700 | 188700 | 188500 | 188700 | 188400 | 329 |
| 609 | 20240813 | 094800 | 10792246300 | 188500 | 188300 | 188500 | 187700 | 176 |
| 610 | 20240813 | 094700 | 10759113900 | 187700 | 187800 | 188500 | 187700 | 637 |
| 611 | 20240813 | 094600 | 10639307900 | 188200 | 187700 | 188200 | 187700 | 386 |
| 612 | 20240813 | 094500 | 10566711100 | 187700 | 187600 | 188000 | 186400 | 472 |
| 613 | 20240813 | 094400 | 10478193400 | 187600 | 186400 | 187600 | 186300 | 1546 |
| 614 | 20240813 | 094300 | 10189223100 | 187000 | 186900 | 187000 | 186300 | 1144 |
| 615 | 20240813 | 094200 | 9975698500 | 186900 | 186700 | 187000 | 186700 | 112 |
| 616 | 20240813 | 094100 | 9954774900 | 186700 | 187100 | 187200 | 186700 | 508 |
| 617 | 20240813 | 094000 | 9859810600 | 187100 | 187100 | 187200 | 187100 | 112 |
| 618 | 20240813 | 093900 | 9838855100 | 187200 | 187400 | 187600 | 187200 | 313 |
| 619 | 20240813 | 093800 | 9780227600 | 187600 | 187500 | 187600 | 187300 | 1197 |
| 620 | 20240813 | 093700 | 9555808400 | 187400 | 187300 | 187500 | 187200 | 308 |
| 621 | 20240813 | 093600 | 9498077400 | 187300 | 187700 | 187700 | 186900 | 1394 |
| 622 | 20240813 | 093500 | 9237114900 | 187700 | 187600 | 189100 | 187600 | 1028 |
| 623 | 20240813 | 093400 | 9043286800 | 187600 | 187400 | 188000 | 187400 | 162 |
| 624 | 20240813 | 093300 | 9012877800 | 187400 | 188000 | 188000 | 187300 | 628 |
| 625 | 20240813 | 093200 | 8894948800 | 187300 | 187200 | 188000 | 187100 | 1155 |
| 626 | 20240813 | 093100 | 8678466300 | 187200 | 187900 | 188100 | 187100 | 1290 |
| 627 | 20240813 | 093000 | 8436379200 | 187900 | 187700 | 187900 | 187600 | 167 |
| 628 | 20240813 | 092900 | 8405019000 | 187600 | 188100 | 188800 | 187600 | 429 |
| 629 | 20240813 | 092800 | 8324377900 | 188200 | 189000 | 189400 | 187800 | 809 |
| 630 | 20240813 | 092700 | 8171720800 | 189000 | 189000 | 189100 | 188700 | 221 |
| 631 | 20240813 | 092600 | 8129970000 | 189100 | 189000 | 189300 | 188600 | 798 |
| 632 | 20240813 | 092500 | 7979183900 | 189000 | 188400 | 189300 | 188400 | 636 |
| 633 | 20240813 | 092400 | 7859030500 | 188400 | 187600 | 188500 | 187600 | 8261 |
| 634 | 20240813 | 092300 | 6306336000 | 187700 | 187300 | 187700 | 187000 | 802 |
| 635 | 20240813 | 092200 | 6155908600 | 187300 | 187000 | 187400 | 186700 | 515 |
| 636 | 20240813 | 092100 | 6059561000 | 186700 | 186300 | 187400 | 186300 | 257 |
| 637 | 20240813 | 092000 | 6011572500 | 186000 | 186500 | 186500 | 185800 | 1355 |
| 638 | 20240813 | 091900 | 5759355300 | 186500 | 186400 | 186600 | 186300 | 303 |
| 639 | 20240813 | 091800 | 5702867100 | 186400 | 186500 | 186500 | 186300 | 384 |
| 640 | 20240813 | 091700 | 5631268300 | 186500 | 187800 | 187800 | 186500 | 805 |
| 641 | 20240813 | 091600 | 5480470600 | 187800 | 186900 | 187800 | 186900 | 514 |
| 642 | 20240813 | 091500 | 5384144700 | 186900 | 185500 | 187500 | 185400 | 3050 |
| 643 | 20240813 | 091400 | 4815930800 | 185400 | 186400 | 186800 | 185300 | 3172 |
| 644 | 20240813 | 091300 | 4226234700 | 186300 | 186800 | 187500 | 186200 | 3041 |
| 645 | 20240813 | 091200 | 3659100000 | 186900 | 187500 | 187800 | 186800 | 1099 |
| 646 | 20240813 | 091100 | 3453435400 | 187500 | 187700 | 188200 | 187200 | 1228 |
| 647 | 20240813 | 091000 | 3222861300 | 187700 | 189300 | 189700 | 187700 | 2431 |
| 648 | 20240813 | 090900 | 2764559000 | 189200 | 189400 | 189900 | 189200 | 1974 |
| 649 | 20240813 | 090800 | 2390275600 | 189400 | 189900 | 189900 | 189200 | 1777 |
| 650 | 20240813 | 090700 | 2053485800 | 189900 | 189700 | 190300 | 189600 | 949 |
| 651 | 20240813 | 090600 | 1873359200 | 189700 | 189900 | 190500 | 189500 | 1936 |
| 652 | 20240813 | 090500 | 1506057000 | 189900 | 190600 | 190600 | 189900 | 883 |
| 653 | 20240813 | 090400 | 1338230800 | 190100 | 191300 | 191300 | 190000 | 1505 |
| 654 | 20240813 | 090300 | 1051555900 | 191100 | 192700 | 192800 | 191100 | 1685 |
| 655 | 20240813 | 090200 | 727832300 | 192800 | 193400 | 193400 | 192700 | 489 |
| 656 | 20240813 | 090100 | 633461700 | 193100 | 194200 | 194900 | 193000 | 1456 |
| 657 | 20240813 | 090000 | 351210700 | 195000 | 195000 | 195000 | 193900 | 1796 |