38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 3 | 20240816 | 195400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240816 | 195300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240816 | 195200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240816 | 195100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240816 | 195000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240816 | 194900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240816 | 194800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240816 | 194700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240816 | 194600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240816 | 194500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240816 | 194400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240816 | 194300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240816 | 194200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240816 | 194100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240816 | 194000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240816 | 193900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240816 | 193800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240816 | 193700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240816 | 193600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240816 | 193500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240816 | 193400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240816 | 193300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240816 | 193200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240816 | 193100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240816 | 193000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240816 | 192900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240816 | 192800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240816 | 192700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240816 | 192600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240816 | 192500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 33 | 20240816 | 192400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240816 | 192300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240816 | 192200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240816 | 192100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240816 | 192000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240816 | 191900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240816 | 191800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240816 | 191700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240816 | 191600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240816 | 191500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240816 | 191400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240816 | 191300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240816 | 191200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240816 | 191100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240816 | 191000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240816 | 190900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240816 | 190800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240816 | 190700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240816 | 190600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240816 | 190500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240816 | 190400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240816 | 190300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240816 | 190200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240816 | 190100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240816 | 190000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240816 | 185900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240816 | 185800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240816 | 185700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240816 | 185600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240816 | 185500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 63 | 20240816 | 185400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240816 | 185300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240816 | 185200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240816 | 185100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240816 | 185000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240816 | 184900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240816 | 184800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240816 | 184700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240816 | 184600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240816 | 184500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240816 | 184400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240816 | 184300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240816 | 184200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240816 | 184100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240816 | 184000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240816 | 183900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240816 | 183800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240816 | 183700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240816 | 183600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240816 | 183500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240816 | 183400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240816 | 183300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240816 | 183200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240816 | 183100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240816 | 183000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240816 | 182900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240816 | 182800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240816 | 182700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240816 | 182600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240816 | 182500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 93 | 20240816 | 182400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240816 | 182300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240816 | 182200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240816 | 182100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240816 | 182000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240816 | 181900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240816 | 181800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240816 | 181700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240816 | 181600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240816 | 181500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240816 | 181400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240816 | 181300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240816 | 181200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240816 | 181100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240816 | 181000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240816 | 180900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240816 | 180800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240816 | 180700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240816 | 180600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240816 | 180500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240816 | 180400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240816 | 180300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240816 | 180200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240816 | 180100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240816 | 180000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240816 | 175900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240816 | 175800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240816 | 175700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240816 | 175600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240816 | 175500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 123 | 20240816 | 175400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240816 | 175300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240816 | 175200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240816 | 175100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240816 | 175000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240816 | 174900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240816 | 174800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240816 | 174700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240816 | 174600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240816 | 174500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240816 | 174400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240816 | 174300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240816 | 174200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240816 | 174100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240816 | 174000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240816 | 173900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240816 | 173800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240816 | 173700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240816 | 173600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240816 | 173500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240816 | 173400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240816 | 173300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240816 | 173200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240816 | 173100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240816 | 173000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240816 | 172900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240816 | 172800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240816 | 172700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240816 | 172600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240816 | 172500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 153 | 20240816 | 172400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240816 | 172300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240816 | 172200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240816 | 172100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240816 | 172000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240816 | 171900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240816 | 171800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240816 | 171700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240816 | 171600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240816 | 171500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240816 | 171400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240816 | 171300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240816 | 171200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240816 | 171100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240816 | 171000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240816 | 170900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240816 | 170800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240816 | 170700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240816 | 170600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240816 | 170500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240816 | 170400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240816 | 170300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240816 | 170200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240816 | 170100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240816 | 170000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240816 | 165900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240816 | 165800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240816 | 165700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240816 | 165600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240816 | 165500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 183 | 20240816 | 165400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240816 | 165300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240816 | 165200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240816 | 165100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240816 | 165000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240816 | 164900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240816 | 164800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240816 | 164700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240816 | 164600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240816 | 164500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240816 | 164400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240816 | 164300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240816 | 164200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240816 | 164100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240816 | 164000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240816 | 163900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240816 | 163800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240816 | 163700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240816 | 163600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240816 | 163500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240816 | 163400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240816 | 163300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240816 | 163200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240816 | 163100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240816 | 163000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240816 | 162900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240816 | 162800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240816 | 162700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240816 | 162600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240816 | 162500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 213 | 20240816 | 162400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240816 | 162300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20240816 | 162200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20240816 | 162100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20240816 | 162000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20240816 | 161900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20240816 | 161800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20240816 | 161700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20240816 | 161600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20240816 | 161500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20240816 | 161400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20240816 | 161300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20240816 | 161200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20240816 | 161100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20240816 | 161000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20240816 | 160900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20240816 | 160800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20240816 | 160700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20240816 | 160600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20240816 | 160500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20240816 | 160400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20240816 | 160300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240816 | 160200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240816 | 160100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240816 | 160000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240816 | 155900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240816 | 155800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240816 | 155700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240816 | 155600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240816 | 155500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 243 | 20240816 | 155400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240816 | 155300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20240816 | 155200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20240816 | 155100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20240816 | 155000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20240816 | 154900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20240816 | 154800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20240816 | 154700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20240816 | 154600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20240816 | 154500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20240816 | 154400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20240816 | 154300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20240816 | 154200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20240816 | 154100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240816 | 154000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20240816 | 153900 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20240816 | 153800 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20240816 | 153700 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20240816 | 153600 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20240816 | 153500 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240816 | 153400 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240816 | 153300 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240816 | 153200 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240816 | 153100 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240816 | 153000 | 40076979200 | 201000 | 201000 | 201000 | 201000 | 4359 |
| 268 | 20240816 | 152900 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20240816 | 152800 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20240816 | 152700 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20240816 | 152600 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20240816 | 152500 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 273 | 20240816 | 152400 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20240816 | 152300 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20240816 | 152200 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20240816 | 152100 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20240816 | 152000 | 39200820200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20240816 | 151900 | 39200820200 | 200500 | 200500 | 200500 | 199800 | 955 |
| 279 | 20240816 | 151800 | 39009774100 | 200500 | 200500 | 200500 | 200000 | 112 |
| 280 | 20240816 | 151700 | 38987349100 | 200500 | 200500 | 201000 | 200000 | 803 |
| 281 | 20240816 | 151600 | 38826282100 | 200500 | 201000 | 201000 | 200000 | 445 |
| 282 | 20240816 | 151500 | 38736994100 | 201000 | 200500 | 201000 | 200000 | 746 |
| 283 | 20240816 | 151400 | 38587451100 | 200500 | 200500 | 200500 | 200000 | 375 |
| 284 | 20240816 | 151300 | 38512311100 | 200500 | 200500 | 200500 | 200000 | 266 |
| 285 | 20240816 | 151200 | 38458998100 | 200500 | 200000 | 200500 | 200000 | 282 |
| 286 | 20240816 | 151100 | 38402471100 | 200000 | 200000 | 200500 | 200000 | 314 |
| 287 | 20240816 | 151000 | 38339630600 | 200000 | 200500 | 200500 | 200000 | 370 |
| 288 | 20240816 | 150900 | 38265562100 | 200500 | 200500 | 200500 | 200000 | 408 |
| 289 | 20240816 | 150800 | 38183859100 | 200500 | 200500 | 200500 | 200000 | 80 |
| 290 | 20240816 | 150700 | 38167826600 | 200500 | 199900 | 200500 | 199900 | 729 |
| 291 | 20240816 | 150600 | 38022033900 | 200000 | 199800 | 200000 | 199800 | 371 |
| 292 | 20240816 | 150500 | 37947872400 | 199900 | 199800 | 199900 | 199700 | 185 |
| 293 | 20240816 | 150400 | 37910904800 | 199900 | 199900 | 199900 | 199800 | 223 |
| 294 | 20240816 | 150300 | 37866338900 | 199900 | 199600 | 200000 | 199600 | 252 |
| 295 | 20240816 | 150200 | 37815977400 | 199600 | 199600 | 199600 | 199400 | 343 |
| 296 | 20240816 | 150100 | 37747541500 | 199600 | 199900 | 200000 | 199500 | 535 |
| 297 | 20240816 | 150000 | 37640676500 | 200000 | 199900 | 200000 | 199800 | 448 |
| 298 | 20240816 | 145900 | 37551130600 | 199900 | 200500 | 200500 | 199800 | 803 |
| 299 | 20240816 | 145800 | 37390553300 | 200000 | 200500 | 200500 | 200000 | 804 |
| 300 | 20240816 | 145700 | 37229670800 | 200000 | 200500 | 200500 | 200000 | 297 |
| 301 | 20240816 | 145600 | 37170205300 | 200500 | 200500 | 200500 | 200000 | 476 |
| 302 | 20240816 | 145500 | 37074797800 | 200500 | 200500 | 200500 | 200000 | 244 |
| 303 | 20240816 | 145400 | 37025896800 | 200500 | 200500 | 200500 | 200000 | 233 |
| 304 | 20240816 | 145300 | 36979180800 | 200500 | 200000 | 200500 | 200000 | 210 |
| 305 | 20240816 | 145200 | 36937111800 | 200000 | 200000 | 200500 | 200000 | 780 |
| 306 | 20240816 | 145100 | 36781083800 | 200000 | 199900 | 200000 | 199900 | 230 |
| 307 | 20240816 | 145000 | 36735084400 | 200000 | 200000 | 200000 | 199900 | 355 |
| 308 | 20240816 | 144900 | 36664089800 | 200000 | 200000 | 200000 | 199900 | 81 |
| 309 | 20240816 | 144800 | 36647890100 | 200000 | 200000 | 200000 | 199900 | 176 |
| 310 | 20240816 | 144700 | 36612696000 | 200000 | 199800 | 200000 | 199800 | 272 |
| 311 | 20240816 | 144600 | 36558335000 | 199900 | 199900 | 199900 | 199800 | 317 |
| 312 | 20240816 | 144500 | 36494982300 | 199900 | 200000 | 200500 | 199800 | 1272 |
| 313 | 20240816 | 144400 | 36240616500 | 200000 | 200000 | 200500 | 200000 | 240 |
| 314 | 20240816 | 144300 | 36192580500 | 200500 | 200500 | 200500 | 200000 | 158 |
| 315 | 20240816 | 144200 | 36160932500 | 200500 | 201000 | 201000 | 200000 | 1637 |
| 316 | 20240816 | 144100 | 35832773500 | 201000 | 201000 | 201000 | 200500 | 262 |
| 317 | 20240816 | 144000 | 35780162000 | 201000 | 201000 | 201000 | 200500 | 311 |
| 318 | 20240816 | 143900 | 35717669500 | 201000 | 201000 | 201000 | 200500 | 328 |
| 319 | 20240816 | 143800 | 35651742000 | 201000 | 201000 | 201000 | 200500 | 204 |
| 320 | 20240816 | 143700 | 35610749000 | 201000 | 200500 | 201000 | 200500 | 244 |
| 321 | 20240816 | 143600 | 35561707500 | 201000 | 200500 | 201000 | 200500 | 158 |
| 322 | 20240816 | 143500 | 35529973000 | 201000 | 200500 | 201000 | 200500 | 85 |
| 323 | 20240816 | 143400 | 35512890500 | 200500 | 201000 | 201000 | 200500 | 183 |
| 324 | 20240816 | 143300 | 35476171000 | 201000 | 201000 | 201000 | 200500 | 240 |
| 325 | 20240816 | 143200 | 35427961000 | 201000 | 201000 | 201000 | 200500 | 144 |
| 326 | 20240816 | 143100 | 35399019000 | 201000 | 200500 | 201000 | 200500 | 45 |
| 327 | 20240816 | 143000 | 35389974500 | 201000 | 201000 | 201000 | 200500 | 150 |
| 328 | 20240816 | 142900 | 35359825500 | 201000 | 201000 | 201000 | 200500 | 143 |
| 329 | 20240816 | 142800 | 35331093500 | 201000 | 201000 | 201000 | 200500 | 60 |
| 330 | 20240816 | 142700 | 35319039500 | 201000 | 200500 | 201000 | 200500 | 466 |
| 331 | 20240816 | 142600 | 35225594000 | 200500 | 200500 | 200500 | 200000 | 82 |
| 332 | 20240816 | 142500 | 35209153500 | 200500 | 200000 | 200500 | 200000 | 106 |
| 333 | 20240816 | 142400 | 35187906000 | 200500 | 200500 | 200500 | 200000 | 418 |
| 334 | 20240816 | 142300 | 35104102000 | 200500 | 200000 | 200500 | 200000 | 134 |
| 335 | 20240816 | 142200 | 35077287000 | 200500 | 200500 | 200500 | 200000 | 230 |
| 336 | 20240816 | 142100 | 35031235000 | 200500 | 200000 | 200500 | 200000 | 278 |
| 337 | 20240816 | 142000 | 34975579500 | 200500 | 200500 | 200500 | 200000 | 270 |
| 338 | 20240816 | 141900 | 34921519500 | 200500 | 200500 | 200500 | 200000 | 126 |
| 339 | 20240816 | 141800 | 34896274000 | 200500 | 201000 | 201000 | 200000 | 501 |
| 340 | 20240816 | 141700 | 34795897500 | 201000 | 201000 | 201000 | 200500 | 489 |
| 341 | 20240816 | 141600 | 34697827500 | 201000 | 201000 | 201000 | 200500 | 1176 |
| 342 | 20240816 | 141500 | 34461978000 | 201000 | 201000 | 201000 | 200500 | 172 |
| 343 | 20240816 | 141400 | 34427411000 | 201000 | 200500 | 201000 | 200500 | 183 |
| 344 | 20240816 | 141300 | 34390628500 | 201000 | 201000 | 201000 | 200500 | 218 |
| 345 | 20240816 | 141200 | 34346820500 | 201000 | 200500 | 201000 | 200500 | 577 |
| 346 | 20240816 | 141100 | 34230866500 | 200500 | 201000 | 201000 | 200500 | 292 |
| 347 | 20240816 | 141000 | 34172215500 | 200500 | 201000 | 201000 | 200500 | 217 |
| 348 | 20240816 | 140900 | 34128665000 | 201000 | 201000 | 201000 | 200500 | 291 |
| 349 | 20240816 | 140800 | 34070194000 | 201000 | 200500 | 201000 | 200500 | 79 |
| 350 | 20240816 | 140700 | 34054329000 | 201000 | 200500 | 201000 | 200500 | 369 |
| 351 | 20240816 | 140600 | 33980271000 | 201000 | 200500 | 201000 | 200500 | 114 |
| 352 | 20240816 | 140500 | 33957362500 | 201000 | 201000 | 201000 | 200500 | 324 |
| 353 | 20240816 | 140400 | 33892260000 | 201000 | 201000 | 201000 | 201000 | 79 |
| 354 | 20240816 | 140300 | 33876381000 | 201000 | 201000 | 201000 | 200500 | 207 |
| 355 | 20240816 | 140200 | 33834803000 | 201000 | 201000 | 201000 | 200500 | 178 |
| 356 | 20240816 | 140100 | 33799096000 | 200500 | 201000 | 201000 | 200500 | 367 |
| 357 | 20240816 | 140000 | 33725464500 | 201000 | 201000 | 201000 | 200500 | 102 |
| 358 | 20240816 | 135900 | 33704971000 | 201000 | 201000 | 201000 | 200500 | 330 |
| 359 | 20240816 | 135800 | 33638722000 | 201000 | 200500 | 201000 | 200500 | 135 |
| 360 | 20240816 | 135700 | 33611595500 | 201000 | 201000 | 201000 | 200500 | 155 |
| 361 | 20240816 | 135600 | 33580447000 | 201000 | 201000 | 201000 | 200500 | 99 |
| 362 | 20240816 | 135500 | 33560548500 | 201000 | 201000 | 201000 | 201000 | 180 |
| 363 | 20240816 | 135400 | 33524368500 | 201000 | 201000 | 201000 | 200500 | 355 |
| 364 | 20240816 | 135300 | 33453015500 | 201000 | 201000 | 201000 | 200500 | 204 |
| 365 | 20240816 | 135200 | 33412043500 | 201000 | 201000 | 201000 | 200500 | 185 |
| 366 | 20240816 | 135100 | 33374859500 | 201000 | 200500 | 201000 | 200500 | 90 |
| 367 | 20240816 | 135000 | 33356789500 | 200000 | 200500 | 201000 | 200000 | 420 |
| 368 | 20240816 | 134900 | 33272582000 | 200500 | 200500 | 200500 | 200000 | 159 |
| 369 | 20240816 | 134800 | 33240703000 | 200500 | 200500 | 200500 | 200500 | 183 |
| 370 | 20240816 | 134700 | 33204011500 | 200500 | 200500 | 200500 | 200500 | 65 |
| 371 | 20240816 | 134600 | 33190979000 | 200500 | 200500 | 200500 | 200000 | 185 |
| 372 | 20240816 | 134500 | 33153887000 | 200500 | 200500 | 200500 | 200000 | 270 |
| 373 | 20240816 | 134400 | 33099760500 | 200500 | 200500 | 201000 | 199900 | 1214 |
| 374 | 20240816 | 134300 | 32856755400 | 201000 | 201000 | 201000 | 200500 | 221 |
| 375 | 20240816 | 134200 | 32812393400 | 201000 | 201000 | 201000 | 200500 | 233 |
| 376 | 20240816 | 134100 | 32765570900 | 201000 | 201000 | 201000 | 200000 | 1103 |
| 377 | 20240816 | 134000 | 32544577900 | 201000 | 201000 | 201000 | 200500 | 90 |
| 378 | 20240816 | 133900 | 32526494400 | 201000 | 201000 | 201000 | 200500 | 695 |
| 379 | 20240816 | 133800 | 32387052900 | 201000 | 201000 | 201000 | 200500 | 140 |
| 380 | 20240816 | 133700 | 32358918400 | 201000 | 201000 | 201000 | 200500 | 297 |
| 381 | 20240816 | 133600 | 32299323900 | 201000 | 201000 | 201000 | 200500 | 206 |
| 382 | 20240816 | 133500 | 32257940400 | 201000 | 201000 | 201000 | 200500 | 675 |
| 383 | 20240816 | 133400 | 32122285400 | 201000 | 200500 | 201000 | 200500 | 130 |
| 384 | 20240816 | 133300 | 32096160900 | 201000 | 201000 | 201000 | 200500 | 149 |
| 385 | 20240816 | 133200 | 32066220400 | 201000 | 200500 | 201000 | 200500 | 634 |
| 386 | 20240816 | 133100 | 31939073900 | 201000 | 200500 | 201000 | 200500 | 192 |
| 387 | 20240816 | 133000 | 31900488900 | 201000 | 200500 | 201000 | 200500 | 73 |
| 388 | 20240816 | 132900 | 31885819900 | 201000 | 201000 | 201000 | 201000 | 144 |
| 389 | 20240816 | 132800 | 31856875900 | 201000 | 200500 | 201000 | 200500 | 101 |
| 390 | 20240816 | 132700 | 31836577400 | 200500 | 201000 | 201000 | 200500 | 621 |
| 391 | 20240816 | 132600 | 31712014900 | 201000 | 200500 | 201000 | 200500 | 658 |
| 392 | 20240816 | 132500 | 31579767900 | 201000 | 201000 | 201000 | 200500 | 344 |
| 393 | 20240816 | 132400 | 31510666900 | 201000 | 200500 | 201000 | 200000 | 730 |
| 394 | 20240816 | 132300 | 31363980400 | 200500 | 200500 | 200500 | 200500 | 256 |
| 395 | 20240816 | 132200 | 31312652400 | 200500 | 200500 | 200500 | 200000 | 493 |
| 396 | 20240816 | 132100 | 31213906400 | 200500 | 200500 | 200500 | 200500 | 257 |
| 397 | 20240816 | 132000 | 31162377900 | 200000 | 200500 | 200500 | 200000 | 225 |
| 398 | 20240816 | 131900 | 31117290400 | 200500 | 200500 | 200500 | 200500 | 80 |
| 399 | 20240816 | 131800 | 31101250400 | 200000 | 200500 | 200500 | 200000 | 162 |
| 400 | 20240816 | 131700 | 31068797400 | 200500 | 200500 | 200500 | 200500 | 278 |
| 401 | 20240816 | 131600 | 31013058400 | 200500 | 200500 | 200500 | 200500 | 138 |
| 402 | 20240816 | 131500 | 30985389400 | 200500 | 200500 | 200500 | 200000 | 163 |
| 403 | 20240816 | 131400 | 30952710400 | 200500 | 200500 | 200500 | 200000 | 183 |
| 404 | 20240816 | 131300 | 30916024400 | 200000 | 200500 | 200500 | 200000 | 172 |
| 405 | 20240816 | 131200 | 30881539400 | 200500 | 200500 | 200500 | 200000 | 166 |
| 406 | 20240816 | 131100 | 30848258900 | 200500 | 200000 | 200500 | 200000 | 83 |
| 407 | 20240816 | 131000 | 30831623400 | 200500 | 200000 | 200500 | 200000 | 158 |
| 408 | 20240816 | 130900 | 30799951400 | 200500 | 200500 | 200500 | 200000 | 273 |
| 409 | 20240816 | 130800 | 30745216400 | 200500 | 200500 | 200500 | 200000 | 298 |
| 410 | 20240816 | 130700 | 30685472900 | 200500 | 200500 | 200500 | 200000 | 209 |
| 411 | 20240816 | 130600 | 30643574400 | 200500 | 200000 | 200500 | 200000 | 1387 |
| 412 | 20240816 | 130500 | 30366154900 | 200000 | 200000 | 200000 | 200000 | 68 |
| 413 | 20240816 | 130400 | 30352554900 | 200000 | 199900 | 200000 | 199800 | 173 |
| 414 | 20240816 | 130300 | 30317970400 | 199900 | 199800 | 199900 | 199800 | 90 |
| 415 | 20240816 | 130200 | 30299980900 | 199900 | 199800 | 199900 | 199800 | 117 |
| 416 | 20240816 | 130100 | 30276601300 | 199900 | 200000 | 200000 | 199900 | 249 |
| 417 | 20240816 | 130000 | 30226819000 | 199900 | 200000 | 200000 | 199900 | 276 |
| 418 | 20240816 | 125900 | 30171625400 | 200000 | 200000 | 200000 | 199900 | 272 |
| 419 | 20240816 | 125800 | 30117238000 | 200000 | 200000 | 200000 | 199900 | 275 |
| 420 | 20240816 | 125700 | 30062249600 | 200000 | 199900 | 200000 | 199900 | 144 |
| 421 | 20240816 | 125600 | 30033456500 | 200000 | 200000 | 200000 | 199900 | 263 |
| 422 | 20240816 | 125500 | 29980863000 | 199900 | 200000 | 200000 | 199900 | 205 |
| 423 | 20240816 | 125400 | 29939876100 | 200000 | 199900 | 200000 | 199900 | 239 |
| 424 | 20240816 | 125300 | 29892093000 | 200000 | 200000 | 200000 | 199900 | 80 |
| 425 | 20240816 | 125200 | 29876094600 | 200000 | 200000 | 200000 | 200000 | 74 |
| 426 | 20240816 | 125100 | 29861294600 | 200000 | 199900 | 200000 | 199900 | 221 |
| 427 | 20240816 | 125000 | 29817104500 | 199900 | 199900 | 200000 | 199800 | 673 |
| 428 | 20240816 | 124900 | 29682576500 | 199900 | 200000 | 200000 | 199900 | 274 |
| 429 | 20240816 | 124800 | 29627776700 | 200000 | 200000 | 200000 | 199900 | 223 |
| 430 | 20240816 | 124700 | 29583177200 | 200000 | 200000 | 200000 | 199900 | 242 |
| 431 | 20240816 | 124600 | 29534788600 | 200000 | 200000 | 200000 | 200000 | 130 |
| 432 | 20240816 | 124500 | 29508788600 | 200000 | 200000 | 200000 | 199900 | 174 |
| 433 | 20240816 | 124400 | 29473989900 | 200000 | 199900 | 200000 | 199900 | 114 |
| 434 | 20240816 | 124300 | 29451199000 | 199900 | 199800 | 199900 | 199800 | 92 |
| 435 | 20240816 | 124200 | 29432808500 | 199900 | 199800 | 199900 | 199800 | 678 |
| 436 | 20240816 | 124100 | 29297305700 | 199800 | 199700 | 199800 | 199600 | 230 |
| 437 | 20240816 | 124000 | 29251360000 | 199700 | 199700 | 199700 | 199600 | 111 |
| 438 | 20240816 | 123900 | 29229198300 | 199700 | 199600 | 199700 | 199500 | 156 |
| 439 | 20240816 | 123800 | 29198053500 | 199600 | 199500 | 199600 | 199400 | 206 |
| 440 | 20240816 | 123700 | 29156955200 | 199400 | 199300 | 199500 | 199300 | 244 |
| 441 | 20240816 | 123600 | 29108299100 | 199300 | 199300 | 199300 | 199200 | 67 |
| 442 | 20240816 | 123500 | 29094946500 | 199300 | 199300 | 199300 | 199200 | 237 |
| 443 | 20240816 | 123400 | 29047719000 | 199300 | 199100 | 199300 | 199100 | 94 |
| 444 | 20240816 | 123300 | 29029001700 | 199100 | 199100 | 199100 | 199000 | 227 |
| 445 | 20240816 | 123200 | 28983821400 | 199100 | 199100 | 199100 | 198900 | 141 |
| 446 | 20240816 | 123100 | 28955767800 | 199000 | 199000 | 199100 | 199000 | 196 |
| 447 | 20240816 | 123000 | 28916762800 | 199000 | 198900 | 199000 | 198900 | 236 |
| 448 | 20240816 | 122900 | 28869818700 | 198900 | 198700 | 198900 | 198600 | 68 |
| 449 | 20240816 | 122800 | 28856301900 | 198700 | 198700 | 198700 | 198600 | 37 |
| 450 | 20240816 | 122700 | 28848951400 | 198600 | 198700 | 198700 | 198600 | 155 |
| 451 | 20240816 | 122600 | 28818156500 | 198700 | 198400 | 198700 | 198400 | 119 |
| 452 | 20240816 | 122500 | 28794527200 | 198400 | 198400 | 198600 | 198400 | 150 |
| 453 | 20240816 | 122400 | 28764751100 | 198400 | 198600 | 198600 | 198400 | 131 |
| 454 | 20240816 | 122300 | 28738742500 | 198600 | 198500 | 198600 | 198400 | 239 |
| 455 | 20240816 | 122200 | 28691302700 | 198500 | 198600 | 198700 | 198400 | 321 |
| 456 | 20240816 | 122100 | 28627545400 | 198500 | 198900 | 198900 | 198500 | 198 |
| 457 | 20240816 | 122000 | 28588202800 | 198900 | 198900 | 199000 | 198600 | 164 |
| 458 | 20240816 | 121900 | 28555586700 | 199000 | 198900 | 199000 | 198800 | 169 |
| 459 | 20240816 | 121800 | 28521963100 | 198800 | 198500 | 198800 | 198500 | 94 |
| 460 | 20240816 | 121700 | 28503291200 | 198500 | 199000 | 199000 | 198500 | 516 |
| 461 | 20240816 | 121600 | 28400849800 | 198600 | 199000 | 199000 | 198600 | 227 |
| 462 | 20240816 | 121500 | 28355722700 | 199000 | 198900 | 199000 | 198600 | 217 |
| 463 | 20240816 | 121400 | 28312581000 | 198900 | 199300 | 199500 | 198900 | 432 |
| 464 | 20240816 | 121300 | 28226519700 | 199200 | 198800 | 199500 | 198800 | 493 |
| 465 | 20240816 | 121200 | 28128317700 | 198900 | 199100 | 199300 | 198900 | 191 |
| 466 | 20240816 | 121100 | 28090277600 | 199200 | 199200 | 199300 | 199000 | 218 |
| 467 | 20240816 | 121000 | 28046859900 | 199300 | 199000 | 199300 | 199000 | 141 |
| 468 | 20240816 | 120900 | 28018773700 | 199000 | 199000 | 199000 | 199000 | 111 |
| 469 | 20240816 | 120800 | 27996684700 | 199000 | 199100 | 199100 | 198800 | 154 |
| 470 | 20240816 | 120700 | 27966042900 | 199200 | 199000 | 199200 | 198900 | 188 |
| 471 | 20240816 | 120600 | 27928629700 | 199000 | 199000 | 199300 | 198900 | 162 |
| 472 | 20240816 | 120500 | 27896390200 | 199100 | 199100 | 199300 | 199000 | 139 |
| 473 | 20240816 | 120400 | 27868711400 | 199300 | 199400 | 199700 | 198800 | 231 |
| 474 | 20240816 | 120300 | 27822727700 | 198900 | 198900 | 199400 | 198500 | 219 |
| 475 | 20240816 | 120200 | 27779202000 | 198700 | 199300 | 199300 | 198600 | 625 |
| 476 | 20240816 | 120100 | 27654917300 | 199300 | 199700 | 199800 | 199200 | 193 |
| 477 | 20240816 | 120000 | 27616438800 | 199700 | 199500 | 199800 | 199000 | 611 |
| 478 | 20240816 | 115900 | 27494587400 | 199600 | 199600 | 199600 | 199500 | 110 |
| 479 | 20240816 | 115800 | 27472640100 | 199600 | 199500 | 199600 | 199400 | 174 |
| 480 | 20240816 | 115700 | 27437929200 | 199500 | 199400 | 199500 | 199300 | 243 |
| 481 | 20240816 | 115600 | 27389466600 | 199400 | 199400 | 199400 | 199300 | 305 |
| 482 | 20240816 | 115500 | 27328669600 | 199400 | 199200 | 199400 | 199200 | 59 |
| 483 | 20240816 | 115400 | 27316906500 | 199300 | 199200 | 199400 | 199200 | 175 |
| 484 | 20240816 | 115300 | 27282036900 | 199300 | 199500 | 199500 | 199200 | 109 |
| 485 | 20240816 | 115200 | 27260309500 | 199100 | 199300 | 199400 | 199000 | 573 |
| 486 | 20240816 | 115100 | 27146151400 | 199300 | 199400 | 199500 | 199100 | 760 |
| 487 | 20240816 | 115000 | 26994720300 | 199500 | 200500 | 200500 | 199300 | 1563 |
| 488 | 20240816 | 114900 | 26682395700 | 200500 | 200500 | 200500 | 200000 | 132 |
| 489 | 20240816 | 114800 | 26655945700 | 200500 | 200000 | 200500 | 200000 | 167 |
| 490 | 20240816 | 114700 | 26622480700 | 200000 | 200500 | 200500 | 200000 | 121 |
| 491 | 20240816 | 114600 | 26598225700 | 200500 | 201000 | 201000 | 200500 | 387 |
| 492 | 20240816 | 114500 | 26520570200 | 200500 | 200500 | 201000 | 200500 | 171 |
| 493 | 20240816 | 114400 | 26486216200 | 200500 | 201000 | 201000 | 200500 | 390 |
| 494 | 20240816 | 114300 | 26407893700 | 201000 | 200500 | 201000 | 200500 | 231 |
| 495 | 20240816 | 114200 | 26361523200 | 200500 | 200500 | 200500 | 200000 | 656 |
| 496 | 20240816 | 114100 | 26230089200 | 200000 | 200500 | 200500 | 200000 | 236 |
| 497 | 20240816 | 114000 | 26182773700 | 200500 | 200500 | 200500 | 200000 | 105 |
| 498 | 20240816 | 113900 | 26161723200 | 200500 | 200500 | 201000 | 200000 | 961 |
| 499 | 20240816 | 113800 | 25969032700 | 200500 | 200000 | 200500 | 200000 | 6996 |
| 500 | 20240816 | 113700 | 24569763200 | 200000 | 199900 | 200000 | 199900 | 869 |
| 501 | 20240816 | 113600 | 24395966600 | 199900 | 200000 | 200000 | 199900 | 688 |
| 502 | 20240816 | 113500 | 24258422100 | 199900 | 200000 | 200000 | 199900 | 1895 |
| 503 | 20240816 | 113400 | 23879430500 | 200000 | 199900 | 200000 | 199900 | 2036 |
| 504 | 20240816 | 113300 | 23472367800 | 199900 | 199800 | 199900 | 199700 | 714 |
| 505 | 20240816 | 113200 | 23329718400 | 199700 | 199800 | 199800 | 199700 | 183 |
| 506 | 20240816 | 113100 | 23293163900 | 199800 | 199700 | 199800 | 199700 | 234 |
| 507 | 20240816 | 113000 | 23246417500 | 199800 | 199800 | 199800 | 199700 | 261 |
| 508 | 20240816 | 112900 | 23194279800 | 199800 | 199900 | 199900 | 199700 | 197 |
| 509 | 20240816 | 112800 | 23154916800 | 199800 | 199800 | 199900 | 199800 | 575 |
| 510 | 20240816 | 112700 | 23040024700 | 199800 | 199900 | 199900 | 199800 | 918 |
| 511 | 20240816 | 112600 | 22856529000 | 199800 | 199800 | 199900 | 199700 | 1169 |
| 512 | 20240816 | 112500 | 22622967200 | 199800 | 199600 | 199800 | 199600 | 467 |
| 513 | 20240816 | 112400 | 22529698200 | 199700 | 199700 | 199700 | 199600 | 150 |
| 514 | 20240816 | 112300 | 22499744600 | 199600 | 199600 | 199700 | 199500 | 358 |
| 515 | 20240816 | 112200 | 22428277100 | 199700 | 199600 | 199700 | 199500 | 435 |
| 516 | 20240816 | 112100 | 22341423700 | 199600 | 199500 | 199600 | 199500 | 250 |
| 517 | 20240816 | 112000 | 22291527900 | 199500 | 199500 | 199600 | 199500 | 145 |
| 518 | 20240816 | 111900 | 22262587300 | 199600 | 199500 | 199600 | 199500 | 227 |
| 519 | 20240816 | 111800 | 22217283200 | 199600 | 199600 | 199600 | 199500 | 277 |
| 520 | 20240816 | 111700 | 22162000500 | 199600 | 199500 | 199600 | 199300 | 867 |
| 521 | 20240816 | 111600 | 21989056900 | 199500 | 199600 | 199600 | 199500 | 496 |
| 522 | 20240816 | 111500 | 21890058000 | 199600 | 199600 | 199600 | 199500 | 268 |
| 523 | 20240816 | 111400 | 21836574500 | 199600 | 199500 | 199600 | 199400 | 528 |
| 524 | 20240816 | 111300 | 21731238300 | 199500 | 199500 | 199500 | 199400 | 436 |
| 525 | 20240816 | 111200 | 21644261900 | 199500 | 199400 | 199500 | 199300 | 986 |
| 526 | 20240816 | 111100 | 21447621400 | 199300 | 199000 | 199400 | 198900 | 4044 |
| 527 | 20240816 | 111000 | 20642785000 | 199000 | 198800 | 199000 | 198700 | 1232 |
| 528 | 20240816 | 110900 | 20397777300 | 198800 | 198800 | 198800 | 198700 | 473 |
| 529 | 20240816 | 110800 | 20303747700 | 198800 | 198700 | 198800 | 198600 | 1069 |
| 530 | 20240816 | 110700 | 20091289000 | 198700 | 198700 | 198700 | 198600 | 173 |
| 531 | 20240816 | 110600 | 20056914100 | 198700 | 198600 | 198700 | 198500 | 625 |
| 532 | 20240816 | 110500 | 19932780200 | 198600 | 198500 | 198600 | 198500 | 297 |
| 533 | 20240816 | 110400 | 19873809600 | 198500 | 198600 | 198600 | 198500 | 181 |
| 534 | 20240816 | 110300 | 19837870400 | 198600 | 198600 | 198600 | 198500 | 202 |
| 535 | 20240816 | 110200 | 19797758600 | 198500 | 198600 | 198600 | 198500 | 216 |
| 536 | 20240816 | 110100 | 19754867400 | 198600 | 198100 | 198600 | 198100 | 4068 |
| 537 | 20240816 | 110000 | 18947951300 | 198100 | 198100 | 198200 | 198100 | 222 |
| 538 | 20240816 | 105900 | 18903953600 | 198200 | 198000 | 198200 | 198000 | 243 |
| 539 | 20240816 | 105800 | 18855827200 | 198000 | 198200 | 198200 | 198000 | 433 |
| 540 | 20240816 | 105700 | 18770065100 | 198100 | 198300 | 198300 | 198100 | 398 |
| 541 | 20240816 | 105600 | 18691170500 | 198300 | 198300 | 198300 | 198200 | 237 |
| 542 | 20240816 | 105500 | 18644184200 | 198300 | 198400 | 198400 | 198300 | 338 |
| 543 | 20240816 | 105400 | 18577140600 | 198400 | 198500 | 198500 | 198400 | 295 |
| 544 | 20240816 | 105300 | 18518608300 | 198500 | 198400 | 198500 | 198400 | 1067 |
| 545 | 20240816 | 105200 | 18306898300 | 198400 | 198200 | 198400 | 198200 | 327 |
| 546 | 20240816 | 105100 | 18242063600 | 198300 | 198300 | 198300 | 198100 | 299 |
| 547 | 20240816 | 105000 | 18182789700 | 198200 | 198300 | 198300 | 198200 | 241 |
| 548 | 20240816 | 104900 | 18135012100 | 198200 | 198200 | 198300 | 198200 | 232 |
| 549 | 20240816 | 104800 | 18089022800 | 198200 | 198200 | 198300 | 198100 | 213 |
| 550 | 20240816 | 104700 | 18046805100 | 198200 | 198200 | 198300 | 198200 | 310 |
| 551 | 20240816 | 104600 | 17985347100 | 198200 | 198200 | 198200 | 198100 | 303 |
| 552 | 20240816 | 104500 | 17925295700 | 198100 | 198300 | 198300 | 198100 | 268 |
| 553 | 20240816 | 104400 | 17872179200 | 198300 | 198200 | 198300 | 198100 | 236 |
| 554 | 20240816 | 104300 | 17825397200 | 198300 | 198100 | 198300 | 198100 | 394 |
| 555 | 20240816 | 104200 | 17747310000 | 198300 | 198300 | 198300 | 198100 | 281 |
| 556 | 20240816 | 104100 | 17691603300 | 198300 | 198100 | 198300 | 198100 | 194 |
| 557 | 20240816 | 104000 | 17653148100 | 198100 | 198000 | 198100 | 197900 | 466 |
| 558 | 20240816 | 103900 | 17560871400 | 197900 | 198000 | 198000 | 197900 | 147 |
| 559 | 20240816 | 103800 | 17531773800 | 197900 | 197300 | 198000 | 197200 | 1158 |
| 560 | 20240816 | 103700 | 17302990500 | 197200 | 197300 | 197500 | 197200 | 302 |
| 561 | 20240816 | 103600 | 17243388700 | 197200 | 197700 | 197700 | 197200 | 593 |
| 562 | 20240816 | 103500 | 17126295800 | 197500 | 198100 | 198100 | 197500 | 1024 |
| 563 | 20240816 | 103400 | 16923781500 | 198100 | 198000 | 198100 | 197900 | 360 |
| 564 | 20240816 | 103300 | 16852492100 | 197900 | 198000 | 198500 | 197800 | 320 |
| 565 | 20240816 | 103200 | 16789134000 | 198200 | 198300 | 198600 | 198000 | 391 |
| 566 | 20240816 | 103100 | 16711630600 | 198300 | 198300 | 198500 | 198000 | 368 |
| 567 | 20240816 | 103000 | 16638732000 | 198100 | 198600 | 198800 | 198100 | 320 |
| 568 | 20240816 | 102900 | 16575231000 | 198600 | 198500 | 198800 | 198400 | 641 |
| 569 | 20240816 | 102800 | 16447854800 | 198500 | 198700 | 198700 | 198500 | 268 |
| 570 | 20240816 | 102700 | 16394620500 | 198700 | 198700 | 198800 | 198600 | 442 |
| 571 | 20240816 | 102600 | 16306775300 | 198700 | 198700 | 198700 | 198400 | 214 |
| 572 | 20240816 | 102500 | 16264262900 | 198700 | 198100 | 198700 | 197900 | 163 |
| 573 | 20240816 | 102400 | 16231916300 | 198800 | 198600 | 198800 | 197900 | 1277 |
| 574 | 20240816 | 102300 | 15978594300 | 198700 | 198700 | 198800 | 198600 | 229 |
| 575 | 20240816 | 102200 | 15933092700 | 198700 | 198600 | 198700 | 198500 | 132 |
| 576 | 20240816 | 102100 | 15906870300 | 198600 | 198700 | 198900 | 198500 | 356 |
| 577 | 20240816 | 102000 | 15836164100 | 198700 | 198700 | 198800 | 198500 | 895 |
| 578 | 20240816 | 101900 | 15658372900 | 198600 | 198700 | 198700 | 198500 | 735 |
| 579 | 20240816 | 101800 | 15512412500 | 198800 | 198900 | 198900 | 198700 | 332 |
| 580 | 20240816 | 101700 | 15446388200 | 198800 | 198900 | 198900 | 198700 | 666 |
| 581 | 20240816 | 101600 | 15313978600 | 198900 | 198900 | 199000 | 198900 | 513 |
| 582 | 20240816 | 101500 | 15211921300 | 198900 | 198800 | 199000 | 198700 | 1133 |
| 583 | 20240816 | 101400 | 14986574200 | 198800 | 198700 | 198900 | 198600 | 1435 |
| 584 | 20240816 | 101300 | 14701323000 | 198700 | 198600 | 198700 | 198500 | 591 |
| 585 | 20240816 | 101200 | 14583943400 | 198600 | 198300 | 198600 | 198300 | 1886 |
| 586 | 20240816 | 101100 | 14209584200 | 198300 | 198200 | 198400 | 198000 | 740 |
| 587 | 20240816 | 101000 | 14062934100 | 198200 | 198200 | 198200 | 198000 | 233 |
| 588 | 20240816 | 100900 | 14016766400 | 198200 | 198300 | 198300 | 198200 | 335 |
| 589 | 20240816 | 100800 | 13950353500 | 198300 | 197700 | 198400 | 197600 | 359 |
| 590 | 20240816 | 100700 | 13879236700 | 197600 | 198500 | 198500 | 197600 | 620 |
| 591 | 20240816 | 100600 | 13756308900 | 198500 | 198400 | 198500 | 198400 | 396 |
| 592 | 20240816 | 100500 | 13677714000 | 198400 | 197900 | 198500 | 197800 | 782 |
| 593 | 20240816 | 100400 | 13522731000 | 197900 | 197600 | 197900 | 197300 | 550 |
| 594 | 20240816 | 100300 | 13414124400 | 197700 | 198300 | 198500 | 197500 | 2218 |
| 595 | 20240816 | 100200 | 12974744800 | 198400 | 198700 | 198800 | 198200 | 2054 |
| 596 | 20240816 | 100100 | 12566886700 | 198700 | 198500 | 198700 | 198500 | 827 |
| 597 | 20240816 | 100000 | 12402616600 | 198600 | 198500 | 198600 | 198200 | 1234 |
| 598 | 20240816 | 095900 | 12157742000 | 198400 | 198200 | 198500 | 198000 | 994 |
| 599 | 20240816 | 095800 | 11960502000 | 198200 | 197700 | 198200 | 197700 | 2282 |
| 600 | 20240816 | 095700 | 11508781800 | 197700 | 197800 | 197800 | 197600 | 489 |
| 601 | 20240816 | 095600 | 11412083600 | 197800 | 197700 | 197800 | 197700 | 867 |
| 602 | 20240816 | 095500 | 11240644100 | 197700 | 197300 | 197700 | 197200 | 838 |
| 603 | 20240816 | 095400 | 11075190500 | 197200 | 197000 | 197300 | 196900 | 547 |
| 604 | 20240816 | 095300 | 10967374000 | 197000 | 196900 | 197100 | 196900 | 507 |
| 605 | 20240816 | 095200 | 10867465200 | 197100 | 197100 | 197300 | 196500 | 684 |
| 606 | 20240816 | 095100 | 10732663600 | 197000 | 197400 | 197500 | 197000 | 1328 |
| 607 | 20240816 | 095000 | 10470669000 | 197400 | 196000 | 197500 | 195800 | 5530 |
| 608 | 20240816 | 094900 | 9383113700 | 196000 | 195900 | 196000 | 195700 | 702 |
| 609 | 20240816 | 094800 | 9245572200 | 195700 | 195700 | 195800 | 195700 | 480 |
| 610 | 20240816 | 094700 | 9151602300 | 195700 | 195900 | 195900 | 195600 | 313 |
| 611 | 20240816 | 094600 | 9090344500 | 195800 | 195800 | 196000 | 195800 | 1102 |
| 612 | 20240816 | 094500 | 8874442000 | 195900 | 195700 | 196000 | 195700 | 983 |
| 613 | 20240816 | 094400 | 8681870700 | 195800 | 195400 | 195800 | 195400 | 1343 |
| 614 | 20240816 | 094300 | 8419184100 | 195300 | 194200 | 195500 | 194100 | 5952 |
| 615 | 20240816 | 094200 | 7259560900 | 194100 | 194300 | 194300 | 194100 | 454 |
| 616 | 20240816 | 094100 | 7171373000 | 194300 | 193800 | 194300 | 193800 | 764 |
| 617 | 20240816 | 094000 | 7023156000 | 193900 | 193400 | 193900 | 193400 | 389 |
| 618 | 20240816 | 093900 | 6947808900 | 193400 | 193900 | 194100 | 193400 | 215 |
| 619 | 20240816 | 093800 | 6906137900 | 193900 | 194100 | 194300 | 193900 | 140 |
| 620 | 20240816 | 093700 | 6878973800 | 194100 | 193100 | 194400 | 193100 | 2205 |
| 621 | 20240816 | 093600 | 6451532600 | 192900 | 193000 | 193400 | 192900 | 123 |
| 622 | 20240816 | 093500 | 6427780100 | 193000 | 192900 | 193100 | 192900 | 232 |
| 623 | 20240816 | 093400 | 6383008600 | 192900 | 193300 | 193300 | 192900 | 480 |
| 624 | 20240816 | 093300 | 6290314100 | 193300 | 193400 | 193500 | 193100 | 585 |
| 625 | 20240816 | 093200 | 6177193200 | 193500 | 193500 | 193500 | 193400 | 277 |
| 626 | 20240816 | 093100 | 6123611300 | 193400 | 193300 | 193500 | 193300 | 292 |
| 627 | 20240816 | 093000 | 6067144300 | 193300 | 192900 | 193300 | 192900 | 400 |
| 628 | 20240816 | 092900 | 5989877500 | 192900 | 193000 | 193000 | 192900 | 101 |
| 629 | 20240816 | 092800 | 5970390900 | 193000 | 192800 | 193000 | 192500 | 711 |
| 630 | 20240816 | 092700 | 5833371100 | 192600 | 192500 | 192800 | 192500 | 373 |
| 631 | 20240816 | 092600 | 5761493300 | 192100 | 192400 | 192400 | 191800 | 239 |
| 632 | 20240816 | 092500 | 5715595300 | 192500 | 191800 | 192600 | 191600 | 429 |
| 633 | 20240816 | 092400 | 5633213200 | 191800 | 193000 | 193200 | 191800 | 1563 |
| 634 | 20240816 | 092300 | 5332549900 | 192900 | 194000 | 194000 | 192900 | 522 |
| 635 | 20240816 | 092200 | 5231538800 | 194000 | 194000 | 194100 | 193900 | 611 |
| 636 | 20240816 | 092100 | 5113020400 | 193900 | 193700 | 194000 | 193600 | 284 |
| 637 | 20240816 | 092000 | 5057982500 | 193700 | 192700 | 193700 | 192700 | 1461 |
| 638 | 20240816 | 091900 | 4775864300 | 192800 | 193400 | 193500 | 192800 | 346 |
| 639 | 20240816 | 091800 | 4709069900 | 193500 | 192800 | 193500 | 192500 | 409 |
| 640 | 20240816 | 091700 | 4630158700 | 192800 | 193100 | 193200 | 192600 | 369 |
| 641 | 20240816 | 091600 | 4559007600 | 193100 | 194600 | 194600 | 193100 | 845 |
| 642 | 20240816 | 091500 | 4394918400 | 194600 | 194300 | 194700 | 194300 | 599 |
| 643 | 20240816 | 091400 | 4278395900 | 194300 | 194500 | 194500 | 194100 | 634 |
| 644 | 20240816 | 091300 | 4155173600 | 194500 | 194500 | 194700 | 194300 | 623 |
| 645 | 20240816 | 091200 | 4033965500 | 194600 | 194200 | 194900 | 194200 | 2564 |
| 646 | 20240816 | 091100 | 3534563400 | 194200 | 192900 | 194200 | 192600 | 4771 |
| 647 | 20240816 | 091000 | 2611496300 | 192900 | 192900 | 193000 | 192800 | 353 |
| 648 | 20240816 | 090900 | 2543391700 | 192800 | 192900 | 193200 | 192500 | 921 |
| 649 | 20240816 | 090800 | 2365693700 | 192900 | 192300 | 192900 | 192300 | 241 |
| 650 | 20240816 | 090700 | 2319294900 | 192400 | 193400 | 193400 | 192000 | 1659 |
| 651 | 20240816 | 090600 | 1999404300 | 193400 | 193300 | 194000 | 193200 | 1455 |
| 652 | 20240816 | 090500 | 1717538700 | 193400 | 191700 | 193700 | 191600 | 3112 |
| 653 | 20240816 | 090400 | 1118669900 | 191800 | 191700 | 192100 | 191400 | 892 |
| 654 | 20240816 | 090300 | 947460300 | 191300 | 191300 | 192000 | 191100 | 669 |
| 655 | 20240816 | 090200 | 819288500 | 191300 | 190400 | 191400 | 190300 | 866 |
| 656 | 20240816 | 090100 | 654052200 | 190400 | 190800 | 191400 | 190200 | 1053 |
| 657 | 20240816 | 090000 | 453243200 | 190800 | 189400 | 192500 | 189400 | 2188 |