38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 3 | 20240822 | 195400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20240822 | 195300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20240822 | 195200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20240822 | 195100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20240822 | 195000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20240822 | 194900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20240822 | 194800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20240822 | 194700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20240822 | 194600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20240822 | 194500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20240822 | 194400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20240822 | 194300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20240822 | 194200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20240822 | 194100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20240822 | 194000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20240822 | 193900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20240822 | 193800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20240822 | 193700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20240822 | 193600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20240822 | 193500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20240822 | 193400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20240822 | 193300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20240822 | 193200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20240822 | 193100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20240822 | 193000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20240822 | 192900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20240822 | 192800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20240822 | 192700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20240822 | 192600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20240822 | 192500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 33 | 20240822 | 192400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20240822 | 192300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20240822 | 192200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20240822 | 192100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20240822 | 192000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20240822 | 191900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20240822 | 191800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20240822 | 191700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20240822 | 191600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20240822 | 191500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20240822 | 191400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20240822 | 191300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20240822 | 191200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20240822 | 191100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20240822 | 191000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20240822 | 190900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20240822 | 190800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20240822 | 190700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20240822 | 190600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20240822 | 190500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20240822 | 190400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20240822 | 190300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20240822 | 190200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20240822 | 190100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20240822 | 190000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20240822 | 185900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20240822 | 185800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20240822 | 185700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20240822 | 185600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20240822 | 185500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 63 | 20240822 | 185400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20240822 | 185300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20240822 | 185200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20240822 | 185100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20240822 | 185000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20240822 | 184900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20240822 | 184800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20240822 | 184700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20240822 | 184600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20240822 | 184500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20240822 | 184400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20240822 | 184300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20240822 | 184200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20240822 | 184100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20240822 | 184000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20240822 | 183900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20240822 | 183800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20240822 | 183700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20240822 | 183600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20240822 | 183500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20240822 | 183400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20240822 | 183300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20240822 | 183200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20240822 | 183100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20240822 | 183000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20240822 | 182900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20240822 | 182800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20240822 | 182700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20240822 | 182600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20240822 | 182500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 93 | 20240822 | 182400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20240822 | 182300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20240822 | 182200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20240822 | 182100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20240822 | 182000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20240822 | 181900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20240822 | 181800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20240822 | 181700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20240822 | 181600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20240822 | 181500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20240822 | 181400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20240822 | 181300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20240822 | 181200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20240822 | 181100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20240822 | 181000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20240822 | 180900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20240822 | 180800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20240822 | 180700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20240822 | 180600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20240822 | 180500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20240822 | 180400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20240822 | 180300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20240822 | 180200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20240822 | 180100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20240822 | 180000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20240822 | 175900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20240822 | 175800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20240822 | 175700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20240822 | 175600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20240822 | 175500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 123 | 20240822 | 175400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20240822 | 175300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20240822 | 175200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20240822 | 175100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20240822 | 175000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20240822 | 174900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20240822 | 174800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20240822 | 174700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20240822 | 174600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20240822 | 174500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20240822 | 174400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20240822 | 174300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20240822 | 174200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20240822 | 174100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20240822 | 174000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20240822 | 173900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20240822 | 173800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20240822 | 173700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20240822 | 173600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20240822 | 173500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20240822 | 173400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20240822 | 173300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20240822 | 173200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20240822 | 173100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20240822 | 173000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20240822 | 172900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20240822 | 172800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20240822 | 172700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20240822 | 172600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20240822 | 172500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 153 | 20240822 | 172400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20240822 | 172300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20240822 | 172200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20240822 | 172100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20240822 | 172000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20240822 | 171900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20240822 | 171800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20240822 | 171700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20240822 | 171600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20240822 | 171500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20240822 | 171400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20240822 | 171300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20240822 | 171200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20240822 | 171100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20240822 | 171000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20240822 | 170900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20240822 | 170800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20240822 | 170700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20240822 | 170600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20240822 | 170500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20240822 | 170400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20240822 | 170300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20240822 | 170200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20240822 | 170100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20240822 | 170000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20240822 | 165900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20240822 | 165800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20240822 | 165700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20240822 | 165600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20240822 | 165500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 183 | 20240822 | 165400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20240822 | 165300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20240822 | 165200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20240822 | 165100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20240822 | 165000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20240822 | 164900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20240822 | 164800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20240822 | 164700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20240822 | 164600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20240822 | 164500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20240822 | 164400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20240822 | 164300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20240822 | 164200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20240822 | 164100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20240822 | 164000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20240822 | 163900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20240822 | 163800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20240822 | 163700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20240822 | 163600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20240822 | 163500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20240822 | 163400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20240822 | 163300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20240822 | 163200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20240822 | 163100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20240822 | 163000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20240822 | 162900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 209 | 20240822 | 162800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20240822 | 162700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20240822 | 162600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20240822 | 162500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 213 | 20240822 | 162400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20240822 | 162300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20240822 | 162200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20240822 | 162100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20240822 | 162000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 218 | 20240822 | 161900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 219 | 20240822 | 161800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 220 | 20240822 | 161700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 221 | 20240822 | 161600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 222 | 20240822 | 161500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 223 | 20240822 | 161400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 224 | 20240822 | 161300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 225 | 20240822 | 161200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 226 | 20240822 | 161100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 227 | 20240822 | 161000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 228 | 20240822 | 160900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 229 | 20240822 | 160800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 230 | 20240822 | 160700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 231 | 20240822 | 160600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 232 | 20240822 | 160500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 233 | 20240822 | 160400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 234 | 20240822 | 160300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 235 | 20240822 | 160200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 236 | 20240822 | 160100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 237 | 20240822 | 160000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 238 | 20240822 | 155900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 239 | 20240822 | 155800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 240 | 20240822 | 155700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 241 | 20240822 | 155600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 242 | 20240822 | 155500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 243 | 20240822 | 155400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 244 | 20240822 | 155300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 245 | 20240822 | 155200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 246 | 20240822 | 155100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 247 | 20240822 | 155000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 248 | 20240822 | 154900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 249 | 20240822 | 154800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 250 | 20240822 | 154700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 251 | 20240822 | 154600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 252 | 20240822 | 154500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 253 | 20240822 | 154400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 254 | 20240822 | 154300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 255 | 20240822 | 154200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 256 | 20240822 | 154100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 257 | 20240822 | 154000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 258 | 20240822 | 153900 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 259 | 20240822 | 153800 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 260 | 20240822 | 153700 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 261 | 20240822 | 153600 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 262 | 20240822 | 153500 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 263 | 20240822 | 153400 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 264 | 20240822 | 153300 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 265 | 20240822 | 153200 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 266 | 20240822 | 153100 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 267 | 20240822 | 153000 | 23474426000 | 213500 | 213500 | 213500 | 213500 | 4205 |
| 268 | 20240822 | 152900 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 269 | 20240822 | 152800 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 270 | 20240822 | 152700 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 271 | 20240822 | 152600 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 272 | 20240822 | 152500 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 273 | 20240822 | 152400 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 274 | 20240822 | 152300 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 275 | 20240822 | 152200 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 276 | 20240822 | 152100 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 277 | 20240822 | 152000 | 22576658500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 278 | 20240822 | 151900 | 22576658500 | 213500 | 212500 | 213500 | 212500 | 81 |
| 279 | 20240822 | 151800 | 22559416000 | 213000 | 213000 | 213500 | 212500 | 426 |
| 280 | 20240822 | 151700 | 22468645000 | 213500 | 212500 | 213500 | 212500 | 127 |
| 281 | 20240822 | 151600 | 22441574500 | 213000 | 212500 | 213000 | 212500 | 160 |
| 282 | 20240822 | 151500 | 22407510000 | 213000 | 212500 | 213000 | 212500 | 77 |
| 283 | 20240822 | 151400 | 22391142500 | 212500 | 213000 | 213000 | 212500 | 368 |
| 284 | 20240822 | 151300 | 22312930500 | 213000 | 212500 | 213000 | 212500 | 117 |
| 285 | 20240822 | 151200 | 22288028000 | 212500 | 212500 | 213000 | 212500 | 118 |
| 286 | 20240822 | 151100 | 22262943000 | 212500 | 213000 | 213000 | 212500 | 235 |
| 287 | 20240822 | 151000 | 22212974500 | 213000 | 211500 | 213000 | 211500 | 189 |
| 288 | 20240822 | 150900 | 22172907000 | 212000 | 211500 | 212000 | 211500 | 153 |
| 289 | 20240822 | 150800 | 22140490500 | 212000 | 212000 | 213000 | 211500 | 594 |
| 290 | 20240822 | 150700 | 22014408500 | 212000 | 212000 | 212500 | 212000 | 91 |
| 291 | 20240822 | 150600 | 21995109500 | 212500 | 212500 | 213000 | 212000 | 393 |
| 292 | 20240822 | 150500 | 21911574500 | 213000 | 212500 | 213500 | 212000 | 186 |
| 293 | 20240822 | 150400 | 21871999500 | 212500 | 213500 | 213500 | 212000 | 592 |
| 294 | 20240822 | 150300 | 21746069000 | 213000 | 213500 | 214000 | 213000 | 479 |
| 295 | 20240822 | 150200 | 21643941500 | 213000 | 214000 | 214000 | 213000 | 409 |
| 296 | 20240822 | 150100 | 21556690500 | 214000 | 213000 | 214000 | 212500 | 777 |
| 297 | 20240822 | 150000 | 21391063000 | 213000 | 212500 | 213000 | 212000 | 506 |
| 298 | 20240822 | 145900 | 21283455500 | 212500 | 212500 | 212500 | 212000 | 165 |
| 299 | 20240822 | 145800 | 21248405500 | 212000 | 212500 | 212500 | 212000 | 221 |
| 300 | 20240822 | 145700 | 21201461000 | 212500 | 212500 | 212500 | 212000 | 232 |
| 301 | 20240822 | 145600 | 21152175500 | 212000 | 212000 | 212500 | 211500 | 260 |
| 302 | 20240822 | 145500 | 21097057000 | 211500 | 212000 | 212000 | 211500 | 56 |
| 303 | 20240822 | 145400 | 21085200500 | 212000 | 212000 | 212000 | 211500 | 155 |
| 304 | 20240822 | 145300 | 21052356000 | 211500 | 212000 | 212000 | 211500 | 76 |
| 305 | 20240822 | 145200 | 21036273500 | 211500 | 211500 | 212000 | 211500 | 161 |
| 306 | 20240822 | 145100 | 21002207000 | 211500 | 212500 | 212500 | 211500 | 499 |
| 307 | 20240822 | 145000 | 20896483000 | 213000 | 213000 | 213000 | 212000 | 227 |
| 308 | 20240822 | 144900 | 20848265500 | 212500 | 213000 | 213000 | 212500 | 101 |
| 309 | 20240822 | 144800 | 20826784500 | 212500 | 213000 | 213000 | 212000 | 132 |
| 310 | 20240822 | 144700 | 20798732500 | 213000 | 212500 | 213000 | 212000 | 173 |
| 311 | 20240822 | 144600 | 20761987500 | 212000 | 212000 | 213000 | 212000 | 57 |
| 312 | 20240822 | 144500 | 20749875500 | 212500 | 212000 | 212500 | 212000 | 167 |
| 313 | 20240822 | 144400 | 20714454500 | 212000 | 212500 | 212500 | 212000 | 91 |
| 314 | 20240822 | 144300 | 20695149000 | 212000 | 212000 | 213000 | 211500 | 238 |
| 315 | 20240822 | 144200 | 20644629500 | 212000 | 212000 | 212500 | 212000 | 57 |
| 316 | 20240822 | 144100 | 20632535500 | 212000 | 212500 | 212500 | 212000 | 186 |
| 317 | 20240822 | 144000 | 20593095500 | 212500 | 212500 | 212500 | 212000 | 163 |
| 318 | 20240822 | 143900 | 20558501500 | 212500 | 212500 | 212500 | 212000 | 68 |
| 319 | 20240822 | 143800 | 20544079500 | 212500 | 213000 | 213000 | 212000 | 416 |
| 320 | 20240822 | 143700 | 20455713000 | 213000 | 212500 | 213000 | 212500 | 97 |
| 321 | 20240822 | 143600 | 20435066000 | 213000 | 213000 | 213000 | 212500 | 88 |
| 322 | 20240822 | 143500 | 20416349000 | 213000 | 213000 | 213500 | 212500 | 99 |
| 323 | 20240822 | 143400 | 20395263500 | 212500 | 212500 | 213500 | 212500 | 80 |
| 324 | 20240822 | 143300 | 20378235000 | 213000 | 213000 | 213000 | 212500 | 158 |
| 325 | 20240822 | 143200 | 20344619500 | 213000 | 213000 | 213500 | 212500 | 117 |
| 326 | 20240822 | 143100 | 20319710000 | 213000 | 213500 | 213500 | 213000 | 216 |
| 327 | 20240822 | 143000 | 20273680000 | 213500 | 213500 | 213500 | 213000 | 63 |
| 328 | 20240822 | 142900 | 20260241500 | 213500 | 213500 | 214000 | 213000 | 75 |
| 329 | 20240822 | 142800 | 20244230500 | 213000 | 214000 | 214000 | 213000 | 634 |
| 330 | 20240822 | 142700 | 20108903500 | 213500 | 214000 | 214000 | 213500 | 77 |
| 331 | 20240822 | 142600 | 20092441500 | 213500 | 214000 | 214000 | 213500 | 106 |
| 332 | 20240822 | 142500 | 20069773000 | 214000 | 214000 | 214000 | 213500 | 44 |
| 333 | 20240822 | 142400 | 20060370000 | 214000 | 213000 | 214000 | 213000 | 56 |
| 334 | 20240822 | 142300 | 20048406500 | 213000 | 214000 | 214000 | 213000 | 149 |
| 335 | 20240822 | 142200 | 20016624000 | 214000 | 213500 | 214000 | 213000 | 111 |
| 336 | 20240822 | 142100 | 19992914500 | 213500 | 213500 | 214000 | 213000 | 93 |
| 337 | 20240822 | 142000 | 19973061500 | 213000 | 213000 | 213500 | 212500 | 75 |
| 338 | 20240822 | 141900 | 19957079500 | 213000 | 213000 | 213000 | 212500 | 31 |
| 339 | 20240822 | 141800 | 19950482500 | 213000 | 213000 | 213500 | 212500 | 119 |
| 340 | 20240822 | 141700 | 19925141500 | 213000 | 213500 | 213500 | 212500 | 70 |
| 341 | 20240822 | 141600 | 19910225500 | 213000 | 213000 | 213500 | 212500 | 228 |
| 342 | 20240822 | 141500 | 19861649500 | 213000 | 213000 | 213000 | 212500 | 169 |
| 343 | 20240822 | 141400 | 19825663500 | 212500 | 213000 | 213000 | 212500 | 22 |
| 344 | 20240822 | 141300 | 19820981500 | 212500 | 212000 | 213000 | 212000 | 219 |
| 345 | 20240822 | 141200 | 19774418500 | 212000 | 212500 | 213000 | 212000 | 159 |
| 346 | 20240822 | 141100 | 19740668000 | 213000 | 213500 | 213500 | 212000 | 792 |
| 347 | 20240822 | 141000 | 19572262000 | 213500 | 213500 | 214000 | 213000 | 97 |
| 348 | 20240822 | 140900 | 19551552000 | 214000 | 214000 | 214000 | 213000 | 104 |
| 349 | 20240822 | 140800 | 19529324000 | 213000 | 213500 | 214000 | 213000 | 81 |
| 350 | 20240822 | 140700 | 19512018000 | 214000 | 213500 | 214000 | 213000 | 94 |
| 351 | 20240822 | 140600 | 19491948000 | 213500 | 213000 | 214000 | 213000 | 112 |
| 352 | 20240822 | 140500 | 19468044500 | 213000 | 213500 | 214000 | 213000 | 62 |
| 353 | 20240822 | 140400 | 19454801000 | 213500 | 213000 | 214000 | 213000 | 135 |
| 354 | 20240822 | 140300 | 19426002500 | 213000 | 214000 | 214000 | 213000 | 768 |
| 355 | 20240822 | 140200 | 19262063500 | 214500 | 214500 | 214500 | 213500 | 182 |
| 356 | 20240822 | 140100 | 19223122000 | 214000 | 214000 | 214500 | 213500 | 342 |
| 357 | 20240822 | 140000 | 19149929500 | 214000 | 214000 | 214000 | 213500 | 25 |
| 358 | 20240822 | 135900 | 19144588000 | 213500 | 214000 | 214000 | 213500 | 62 |
| 359 | 20240822 | 135800 | 19131324000 | 214000 | 214000 | 214000 | 213500 | 111 |
| 360 | 20240822 | 135700 | 19107578500 | 213500 | 214500 | 214500 | 213500 | 224 |
| 361 | 20240822 | 135600 | 19059623000 | 214000 | 214000 | 214500 | 213500 | 222 |
| 362 | 20240822 | 135500 | 19012041500 | 214500 | 213500 | 214500 | 213500 | 123 |
| 363 | 20240822 | 135400 | 18985721500 | 213500 | 214500 | 214500 | 213500 | 109 |
| 364 | 20240822 | 135300 | 18962407500 | 214500 | 213500 | 214500 | 213500 | 177 |
| 365 | 20240822 | 135200 | 18924523500 | 214500 | 214000 | 214500 | 213500 | 162 |
| 366 | 20240822 | 135100 | 18889851500 | 213500 | 214000 | 214500 | 213500 | 142 |
| 367 | 20240822 | 135000 | 18859470000 | 214000 | 214000 | 214500 | 213500 | 391 |
| 368 | 20240822 | 134900 | 18775729000 | 213500 | 213000 | 214000 | 213000 | 505 |
| 369 | 20240822 | 134800 | 18667736000 | 213000 | 213500 | 213500 | 212500 | 676 |
| 370 | 20240822 | 134700 | 18523666500 | 213500 | 213500 | 214000 | 213000 | 181 |
| 371 | 20240822 | 134600 | 18484994500 | 213500 | 213500 | 214000 | 213000 | 224 |
| 372 | 20240822 | 134500 | 18437175000 | 213000 | 213000 | 213500 | 212500 | 163 |
| 373 | 20240822 | 134400 | 18402464500 | 213500 | 213000 | 213500 | 212500 | 74 |
| 374 | 20240822 | 134300 | 18386696500 | 213000 | 213500 | 213500 | 212500 | 389 |
| 375 | 20240822 | 134200 | 18303972500 | 213000 | 212500 | 213500 | 212500 | 152 |
| 376 | 20240822 | 134100 | 18271635500 | 213000 | 213500 | 213500 | 213000 | 135 |
| 377 | 20240822 | 134000 | 18242869000 | 213500 | 213500 | 213500 | 213000 | 159 |
| 378 | 20240822 | 133900 | 18208991500 | 213500 | 213500 | 213500 | 212500 | 165 |
| 379 | 20240822 | 133800 | 18173813500 | 213500 | 213500 | 213500 | 212500 | 47 |
| 380 | 20240822 | 133700 | 18163787000 | 213500 | 213000 | 213500 | 212500 | 259 |
| 381 | 20240822 | 133600 | 18108673000 | 212500 | 212500 | 213000 | 212500 | 246 |
| 382 | 20240822 | 133500 | 18056369500 | 212500 | 212000 | 213000 | 212000 | 330 |
| 383 | 20240822 | 133400 | 17986181500 | 212000 | 212500 | 212500 | 212000 | 111 |
| 384 | 20240822 | 133300 | 17962614500 | 212500 | 212000 | 212500 | 212000 | 139 |
| 385 | 20240822 | 133200 | 17933102500 | 212000 | 212000 | 212000 | 211500 | 219 |
| 386 | 20240822 | 133100 | 17886679500 | 211500 | 211500 | 212000 | 211500 | 252 |
| 387 | 20240822 | 133000 | 17833360000 | 211500 | 211000 | 211500 | 211000 | 146 |
| 388 | 20240822 | 132900 | 17802496000 | 211500 | 211000 | 211500 | 211000 | 71 |
| 389 | 20240822 | 132800 | 17787482500 | 211500 | 211500 | 211500 | 211000 | 55 |
| 390 | 20240822 | 132700 | 17775859500 | 211500 | 212000 | 212000 | 211500 | 380 |
| 391 | 20240822 | 132600 | 17695472000 | 211500 | 211000 | 212000 | 211000 | 634 |
| 392 | 20240822 | 132500 | 17561403500 | 211000 | 211000 | 211000 | 210500 | 101 |
| 393 | 20240822 | 132400 | 17540094500 | 211000 | 211000 | 211000 | 210500 | 160 |
| 394 | 20240822 | 132300 | 17506351000 | 211000 | 210500 | 211000 | 210500 | 118 |
| 395 | 20240822 | 132200 | 17481467500 | 211000 | 210500 | 211000 | 210500 | 44 |
| 396 | 20240822 | 132100 | 17472188500 | 211000 | 211000 | 211000 | 210500 | 121 |
| 397 | 20240822 | 132000 | 17446668500 | 211000 | 211000 | 211000 | 210500 | 98 |
| 398 | 20240822 | 131900 | 17425993500 | 211000 | 210500 | 211000 | 210000 | 348 |
| 399 | 20240822 | 131800 | 17352738000 | 210000 | 210500 | 210500 | 210000 | 73 |
| 400 | 20240822 | 131700 | 17337384000 | 210500 | 210000 | 210500 | 210000 | 21 |
| 401 | 20240822 | 131600 | 17332967000 | 210500 | 210500 | 210500 | 210500 | 21 |
| 402 | 20240822 | 131500 | 17328546500 | 210000 | 210000 | 210500 | 210000 | 71 |
| 403 | 20240822 | 131400 | 17313616000 | 210000 | 210000 | 210000 | 209500 | 295 |
| 404 | 20240822 | 131300 | 17251680000 | 210000 | 209500 | 210000 | 209500 | 26 |
| 405 | 20240822 | 131200 | 17246224500 | 210000 | 210000 | 210000 | 209500 | 78 |
| 406 | 20240822 | 131100 | 17229857500 | 209500 | 209500 | 210000 | 209500 | 30 |
| 407 | 20240822 | 131000 | 17223564000 | 209500 | 209000 | 210000 | 209000 | 68 |
| 408 | 20240822 | 130900 | 17209314000 | 209500 | 209000 | 210000 | 209000 | 107 |
| 409 | 20240822 | 130800 | 17186902500 | 209000 | 210500 | 210500 | 209000 | 311 |
| 410 | 20240822 | 130700 | 17121748500 | 210000 | 210000 | 210500 | 209500 | 132 |
| 411 | 20240822 | 130600 | 17094018000 | 210000 | 209500 | 210000 | 209500 | 179 |
| 412 | 20240822 | 130500 | 17056469000 | 209500 | 209500 | 210000 | 209500 | 65 |
| 413 | 20240822 | 130400 | 17042839000 | 209500 | 209500 | 210000 | 209000 | 94 |
| 414 | 20240822 | 130300 | 17023146000 | 209500 | 209500 | 209500 | 209000 | 242 |
| 415 | 20240822 | 130200 | 16972454000 | 209500 | 209000 | 209500 | 209000 | 148 |
| 416 | 20240822 | 130100 | 16941471000 | 209000 | 208500 | 209500 | 208500 | 354 |
| 417 | 20240822 | 130000 | 16867517500 | 208500 | 209000 | 209000 | 208500 | 215 |
| 418 | 20240822 | 125900 | 16822671000 | 209000 | 209000 | 209000 | 208500 | 56 |
| 419 | 20240822 | 125800 | 16810991000 | 208500 | 208500 | 209000 | 208500 | 89 |
| 420 | 20240822 | 125700 | 16792401000 | 208500 | 208500 | 209000 | 208500 | 58 |
| 421 | 20240822 | 125600 | 16780304500 | 208500 | 209000 | 209000 | 208500 | 88 |
| 422 | 20240822 | 125500 | 16761929500 | 208500 | 209000 | 209000 | 208500 | 51 |
| 423 | 20240822 | 125400 | 16751289000 | 208500 | 209000 | 209000 | 208500 | 198 |
| 424 | 20240822 | 125300 | 16710000500 | 208500 | 208500 | 209500 | 208500 | 880 |
| 425 | 20240822 | 125200 | 16526437500 | 208500 | 209000 | 209500 | 208500 | 433 |
| 426 | 20240822 | 125100 | 16435941000 | 209000 | 209000 | 209500 | 209000 | 64 |
| 427 | 20240822 | 125000 | 16422547000 | 209000 | 209500 | 209500 | 209000 | 123 |
| 428 | 20240822 | 124900 | 16396791500 | 209000 | 209500 | 209500 | 209000 | 104 |
| 429 | 20240822 | 124800 | 16375028500 | 209000 | 209000 | 209500 | 209000 | 105 |
| 430 | 20240822 | 124700 | 16353079500 | 209500 | 209000 | 209500 | 208500 | 98 |
| 431 | 20240822 | 124600 | 16332589000 | 209500 | 209000 | 209500 | 209000 | 45 |
| 432 | 20240822 | 124500 | 16323175500 | 208500 | 209000 | 209500 | 208500 | 493 |
| 433 | 20240822 | 124400 | 16220158500 | 208500 | 208000 | 208500 | 208000 | 369 |
| 434 | 20240822 | 124300 | 16143325500 | 208000 | 208000 | 208500 | 208000 | 454 |
| 435 | 20240822 | 124200 | 16048887500 | 208000 | 208500 | 208500 | 208000 | 483 |
| 436 | 20240822 | 124100 | 15948331500 | 208500 | 209500 | 209500 | 208500 | 755 |
| 437 | 20240822 | 124000 | 15790826000 | 209000 | 209500 | 209500 | 209000 | 1298 |
| 438 | 20240822 | 123900 | 15519496000 | 209500 | 209500 | 210000 | 209500 | 790 |
| 439 | 20240822 | 123800 | 15353973000 | 210000 | 210000 | 210500 | 209500 | 304 |
| 440 | 20240822 | 123700 | 15290213500 | 210000 | 210500 | 210500 | 209500 | 406 |
| 441 | 20240822 | 123600 | 15204968000 | 210000 | 210500 | 210500 | 210000 | 400 |
| 442 | 20240822 | 123500 | 15120886000 | 210500 | 211000 | 211000 | 209000 | 3141 |
| 443 | 20240822 | 123400 | 14464032000 | 210500 | 211000 | 211000 | 210000 | 2135 |
| 444 | 20240822 | 123300 | 14015535500 | 210500 | 211000 | 211000 | 210500 | 70 |
| 445 | 20240822 | 123200 | 14000786000 | 211000 | 211000 | 211000 | 210500 | 186 |
| 446 | 20240822 | 123100 | 13961623500 | 211000 | 211000 | 211000 | 210500 | 162 |
| 447 | 20240822 | 123000 | 13927481500 | 210500 | 211000 | 211000 | 210500 | 103 |
| 448 | 20240822 | 122900 | 13905775500 | 211000 | 211000 | 211000 | 210500 | 42 |
| 449 | 20240822 | 122800 | 13896930000 | 211000 | 211000 | 211000 | 210000 | 101 |
| 450 | 20240822 | 122700 | 13875644000 | 210500 | 210500 | 211500 | 210500 | 156 |
| 451 | 20240822 | 122600 | 13842751000 | 210500 | 211500 | 211500 | 210500 | 106 |
| 452 | 20240822 | 122500 | 13820380000 | 211000 | 211000 | 211500 | 211000 | 103 |
| 453 | 20240822 | 122400 | 13798627000 | 210500 | 211500 | 211500 | 210000 | 594 |
| 454 | 20240822 | 122300 | 13673387000 | 211000 | 211500 | 211500 | 211000 | 76 |
| 455 | 20240822 | 122200 | 13657316000 | 211000 | 210500 | 211500 | 210500 | 118 |
| 456 | 20240822 | 122100 | 13632424000 | 211000 | 211000 | 212000 | 210500 | 1182 |
| 457 | 20240822 | 122000 | 13383348000 | 212000 | 212000 | 212000 | 210500 | 3600 |
| 458 | 20240822 | 121900 | 12622388500 | 212500 | 212000 | 212500 | 212000 | 17 |
| 459 | 20240822 | 121800 | 12618779000 | 212000 | 212500 | 213000 | 212000 | 182 |
| 460 | 20240822 | 121700 | 12580098000 | 213000 | 213000 | 213000 | 212500 | 59 |
| 461 | 20240822 | 121600 | 12567535000 | 213000 | 212500 | 213000 | 212500 | 128 |
| 462 | 20240822 | 121500 | 12540332500 | 212500 | 213000 | 213500 | 212500 | 576 |
| 463 | 20240822 | 121400 | 12417650000 | 213000 | 213000 | 213000 | 212500 | 124 |
| 464 | 20240822 | 121300 | 12391244500 | 213000 | 212500 | 213000 | 212500 | 15 |
| 465 | 20240822 | 121200 | 12388052000 | 212500 | 213000 | 213000 | 212500 | 164 |
| 466 | 20240822 | 121100 | 12353147500 | 213000 | 213000 | 213000 | 212500 | 50 |
| 467 | 20240822 | 121000 | 12342513500 | 212500 | 213000 | 213000 | 212500 | 49 |
| 468 | 20240822 | 120900 | 12332079500 | 213000 | 212500 | 213000 | 212500 | 74 |
| 469 | 20240822 | 120800 | 12316334000 | 213000 | 213000 | 213000 | 212500 | 91 |
| 470 | 20240822 | 120700 | 12296987500 | 212500 | 213000 | 213000 | 212500 | 62 |
| 471 | 20240822 | 120600 | 12283794000 | 212500 | 212500 | 213000 | 212500 | 105 |
| 472 | 20240822 | 120500 | 12261457000 | 212500 | 213000 | 213000 | 212500 | 36 |
| 473 | 20240822 | 120400 | 12253798500 | 212500 | 213000 | 213000 | 212500 | 43 |
| 474 | 20240822 | 120300 | 12244645000 | 212500 | 212500 | 213000 | 212000 | 51 |
| 475 | 20240822 | 120200 | 12233805500 | 212500 | 213000 | 213000 | 212500 | 98 |
| 476 | 20240822 | 120100 | 12212972500 | 212500 | 212500 | 213000 | 212500 | 34 |
| 477 | 20240822 | 120000 | 12205736000 | 213000 | 212500 | 213000 | 212500 | 84 |
| 478 | 20240822 | 115900 | 12187868000 | 213000 | 212500 | 213000 | 212500 | 38 |
| 479 | 20240822 | 115800 | 12179784500 | 213000 | 212500 | 213500 | 212500 | 307 |
| 480 | 20240822 | 115700 | 12114509000 | 212500 | 213000 | 213500 | 212500 | 46 |
| 481 | 20240822 | 115600 | 12104720500 | 213000 | 213000 | 213000 | 212500 | 83 |
| 482 | 20240822 | 115500 | 12087050500 | 213000 | 213000 | 213000 | 212500 | 80 |
| 483 | 20240822 | 115400 | 12070020000 | 213000 | 213000 | 213500 | 213000 | 67 |
| 484 | 20240822 | 115300 | 12055739000 | 213500 | 213500 | 213500 | 213000 | 16 |
| 485 | 20240822 | 115200 | 12052328000 | 213000 | 213500 | 213500 | 213000 | 38 |
| 486 | 20240822 | 115100 | 12044225500 | 213000 | 213000 | 213500 | 213000 | 32 |
| 487 | 20240822 | 115000 | 12037409000 | 213500 | 213000 | 213500 | 213000 | 37 |
| 488 | 20240822 | 114900 | 12029516500 | 213000 | 213000 | 213500 | 212500 | 130 |
| 489 | 20240822 | 114800 | 12001835000 | 213000 | 213500 | 214000 | 212000 | 1158 |
| 490 | 20240822 | 114700 | 11755443000 | 214000 | 214000 | 214000 | 213500 | 103 |
| 491 | 20240822 | 114600 | 11733406000 | 213500 | 213500 | 214000 | 213500 | 34 |
| 492 | 20240822 | 114500 | 11726144000 | 213500 | 214000 | 214000 | 213500 | 49 |
| 493 | 20240822 | 114400 | 11715672000 | 213500 | 214000 | 214000 | 213500 | 89 |
| 494 | 20240822 | 114300 | 11696670000 | 214000 | 214000 | 214000 | 214000 | 10 |
| 495 | 20240822 | 114200 | 11694530000 | 213500 | 213500 | 214000 | 213500 | 40 |
| 496 | 20240822 | 114100 | 11685985500 | 214000 | 213500 | 214000 | 213000 | 131 |
| 497 | 20240822 | 114000 | 11657985500 | 213500 | 213000 | 214000 | 213000 | 70 |
| 498 | 20240822 | 113900 | 11643047000 | 213500 | 213500 | 213500 | 213000 | 57 |
| 499 | 20240822 | 113800 | 11630884500 | 213500 | 213500 | 213500 | 213000 | 66 |
| 500 | 20240822 | 113700 | 11616803000 | 213000 | 213500 | 213500 | 213000 | 13 |
| 501 | 20240822 | 113600 | 11614033500 | 213500 | 213000 | 213500 | 213000 | 173 |
| 502 | 20240822 | 113500 | 11577139500 | 213000 | 213500 | 213500 | 213000 | 22 |
| 503 | 20240822 | 113400 | 11572452500 | 213500 | 213000 | 213500 | 213000 | 52 |
| 504 | 20240822 | 113300 | 11561370500 | 213500 | 213000 | 213500 | 212500 | 204 |
| 505 | 20240822 | 113200 | 11517918000 | 213000 | 213000 | 213000 | 212500 | 213 |
| 506 | 20240822 | 113100 | 11472636500 | 213000 | 213500 | 213500 | 213000 | 337 |
| 507 | 20240822 | 113000 | 11400843500 | 213000 | 213500 | 214000 | 213000 | 912 |
| 508 | 20240822 | 112900 | 11206140000 | 213500 | 214000 | 214500 | 213500 | 272 |
| 509 | 20240822 | 112800 | 11147944000 | 214000 | 214500 | 214500 | 214000 | 37 |
| 510 | 20240822 | 112700 | 11140018500 | 214500 | 214000 | 214500 | 214000 | 166 |
| 511 | 20240822 | 112600 | 11104455500 | 214500 | 214000 | 214500 | 214000 | 12 |
| 512 | 20240822 | 112500 | 11101886000 | 214000 | 214000 | 214500 | 214000 | 109 |
| 513 | 20240822 | 112400 | 11078521500 | 214000 | 214500 | 214500 | 214000 | 195 |
| 514 | 20240822 | 112300 | 11036721000 | 214500 | 214500 | 214500 | 214000 | 39 |
| 515 | 20240822 | 112200 | 11028361500 | 214500 | 214000 | 214500 | 214000 | 197 |
| 516 | 20240822 | 112100 | 10986165000 | 214000 | 214000 | 214500 | 214000 | 79 |
| 517 | 20240822 | 112000 | 10969252500 | 214500 | 214500 | 214500 | 214000 | 32 |
| 518 | 20240822 | 111900 | 10962390000 | 214500 | 214500 | 215000 | 214000 | 151 |
| 519 | 20240822 | 111800 | 10929990500 | 214000 | 214500 | 214500 | 214000 | 96 |
| 520 | 20240822 | 111700 | 10909433500 | 214500 | 215000 | 215000 | 214000 | 51 |
| 521 | 20240822 | 111600 | 10898492000 | 215000 | 215000 | 215000 | 214500 | 95 |
| 522 | 20240822 | 111500 | 10878076500 | 215000 | 214500 | 215000 | 214500 | 39 |
| 523 | 20240822 | 111400 | 10869704500 | 214500 | 214000 | 215000 | 214000 | 50 |
| 524 | 20240822 | 111300 | 10858979000 | 214000 | 214500 | 215000 | 214000 | 59 |
| 525 | 20240822 | 111200 | 10846325000 | 214500 | 215000 | 215000 | 214000 | 54 |
| 526 | 20240822 | 111100 | 10834745000 | 215000 | 215000 | 215000 | 214500 | 97 |
| 527 | 20240822 | 111000 | 10813903500 | 214500 | 215000 | 215500 | 214500 | 202 |
| 528 | 20240822 | 110900 | 10770547000 | 215000 | 215500 | 215500 | 214500 | 667 |
| 529 | 20240822 | 110800 | 10627103000 | 215000 | 215500 | 215500 | 215000 | 152 |
| 530 | 20240822 | 110700 | 10594354000 | 215500 | 215500 | 215500 | 215000 | 54 |
| 531 | 20240822 | 110600 | 10582726000 | 215500 | 215500 | 215500 | 215000 | 71 |
| 532 | 20240822 | 110500 | 10567438000 | 215500 | 215500 | 215500 | 215000 | 201 |
| 533 | 20240822 | 110400 | 10524132500 | 215000 | 215000 | 215500 | 215000 | 143 |
| 534 | 20240822 | 110300 | 10493329500 | 215000 | 215500 | 215500 | 215000 | 114 |
| 535 | 20240822 | 110200 | 10468774500 | 215000 | 215500 | 215500 | 215000 | 37 |
| 536 | 20240822 | 110100 | 10460813000 | 215000 | 215500 | 215500 | 215000 | 20 |
| 537 | 20240822 | 110000 | 10456509500 | 215500 | 215500 | 215500 | 215000 | 102 |
| 538 | 20240822 | 105900 | 10434549500 | 215500 | 215500 | 215500 | 215000 | 109 |
| 539 | 20240822 | 105800 | 10411091500 | 215500 | 215000 | 215500 | 215000 | 90 |
| 540 | 20240822 | 105700 | 10391704000 | 215500 | 215500 | 216000 | 215000 | 341 |
| 541 | 20240822 | 105600 | 10318214000 | 215500 | 215500 | 216000 | 215500 | 258 |
| 542 | 20240822 | 105500 | 10262602500 | 215500 | 216000 | 216000 | 215500 | 59 |
| 543 | 20240822 | 105400 | 10249877500 | 216000 | 216000 | 216500 | 215500 | 243 |
| 544 | 20240822 | 105300 | 10197348500 | 216500 | 216000 | 216500 | 215500 | 185 |
| 545 | 20240822 | 105200 | 10157394500 | 216000 | 215000 | 216000 | 215000 | 786 |
| 546 | 20240822 | 105100 | 9987795500 | 215000 | 214500 | 215500 | 214000 | 1288 |
| 547 | 20240822 | 105000 | 9711189500 | 214500 | 214500 | 214500 | 214000 | 131 |
| 548 | 20240822 | 104900 | 9683100000 | 213500 | 213500 | 214000 | 213500 | 229 |
| 549 | 20240822 | 104800 | 9634123500 | 214000 | 214000 | 214000 | 213500 | 161 |
| 550 | 20240822 | 104700 | 9599681000 | 214000 | 214000 | 214500 | 214000 | 101 |
| 551 | 20240822 | 104600 | 9578053000 | 214500 | 214000 | 214500 | 213500 | 370 |
| 552 | 20240822 | 104500 | 9498914000 | 214000 | 214000 | 214000 | 213500 | 130 |
| 553 | 20240822 | 104400 | 9471108000 | 214000 | 213000 | 214000 | 213000 | 770 |
| 554 | 20240822 | 104300 | 9306658000 | 213000 | 212000 | 213000 | 212000 | 347 |
| 555 | 20240822 | 104200 | 9232911000 | 212000 | 212500 | 212500 | 212000 | 206 |
| 556 | 20240822 | 104100 | 9189153500 | 212000 | 212000 | 212500 | 212000 | 143 |
| 557 | 20240822 | 104000 | 9158831000 | 212000 | 212500 | 212500 | 212000 | 60 |
| 558 | 20240822 | 103900 | 9146106000 | 212000 | 212000 | 212500 | 212000 | 66 |
| 559 | 20240822 | 103800 | 9132109000 | 212000 | 212000 | 212000 | 211500 | 257 |
| 560 | 20240822 | 103700 | 9077629500 | 211500 | 211500 | 212000 | 211500 | 47 |
| 561 | 20240822 | 103600 | 9067684000 | 212000 | 212000 | 212000 | 211500 | 45 |
| 562 | 20240822 | 103500 | 9058157000 | 212000 | 211500 | 212000 | 211500 | 16 |
| 563 | 20240822 | 103400 | 9054767500 | 211500 | 212000 | 212000 | 211500 | 57 |
| 564 | 20240822 | 103300 | 9042697000 | 211500 | 211000 | 211500 | 211000 | 120 |
| 565 | 20240822 | 103200 | 9017350500 | 211000 | 211500 | 212000 | 211000 | 98 |
| 566 | 20240822 | 103100 | 8996622500 | 212000 | 211500 | 212000 | 211500 | 102 |
| 567 | 20240822 | 103000 | 8975043500 | 212000 | 211500 | 212000 | 211500 | 104 |
| 568 | 20240822 | 102900 | 8953038500 | 212000 | 212500 | 212500 | 212000 | 92 |
| 569 | 20240822 | 102800 | 8933519000 | 212000 | 211500 | 212000 | 211500 | 104 |
| 570 | 20240822 | 102700 | 8911483000 | 211500 | 211500 | 212000 | 211500 | 28 |
| 571 | 20240822 | 102600 | 8905560500 | 212000 | 212000 | 212500 | 211500 | 83 |
| 572 | 20240822 | 102500 | 8887950000 | 212000 | 212000 | 212000 | 211500 | 48 |
| 573 | 20240822 | 102400 | 8877785000 | 212000 | 211500 | 212000 | 211500 | 221 |
| 574 | 20240822 | 102300 | 8830954000 | 211500 | 211500 | 212000 | 211500 | 115 |
| 575 | 20240822 | 102200 | 8806580500 | 211500 | 212000 | 212000 | 211500 | 64 |
| 576 | 20240822 | 102100 | 8793018500 | 212000 | 211500 | 212000 | 211500 | 64 |
| 577 | 20240822 | 102000 | 8779465500 | 211500 | 211500 | 212000 | 211000 | 169 |
| 578 | 20240822 | 101900 | 8743721500 | 211500 | 212000 | 212000 | 211500 | 275 |
| 579 | 20240822 | 101800 | 8685422500 | 212500 | 212500 | 213000 | 212000 | 164 |
| 580 | 20240822 | 101700 | 8650571500 | 212000 | 212500 | 212500 | 212000 | 104 |
| 581 | 20240822 | 101600 | 8628517500 | 212000 | 212000 | 212500 | 212000 | 26 |
| 582 | 20240822 | 101500 | 8623000000 | 212000 | 212000 | 212500 | 212000 | 13 |
| 583 | 20240822 | 101400 | 8620243500 | 212000 | 212500 | 212500 | 212000 | 268 |
| 584 | 20240822 | 101300 | 8563297000 | 212500 | 212000 | 212500 | 212000 | 107 |
| 585 | 20240822 | 101200 | 8540562000 | 212500 | 212500 | 212500 | 212000 | 56 |
| 586 | 20240822 | 101100 | 8528681500 | 212000 | 212000 | 212500 | 212000 | 7 |
| 587 | 20240822 | 101000 | 8527196000 | 212000 | 212000 | 212000 | 211500 | 60 |
| 588 | 20240822 | 100900 | 8514476500 | 211500 | 212500 | 212500 | 211500 | 30 |
| 589 | 20240822 | 100800 | 8508120000 | 212500 | 211500 | 212500 | 211500 | 251 |
| 590 | 20240822 | 100700 | 8454990500 | 211500 | 210500 | 211500 | 210500 | 108 |
| 591 | 20240822 | 100600 | 8432205500 | 210500 | 211000 | 211000 | 210500 | 161 |
| 592 | 20240822 | 100500 | 8398298000 | 210500 | 211000 | 211000 | 210500 | 84 |
| 593 | 20240822 | 100400 | 8380592000 | 210500 | 211000 | 211000 | 210500 | 9 |
| 594 | 20240822 | 100300 | 8378697000 | 210500 | 210000 | 210500 | 210000 | 116 |
| 595 | 20240822 | 100200 | 8354287000 | 210000 | 210500 | 210500 | 210000 | 36 |
| 596 | 20240822 | 100100 | 8346726000 | 210500 | 210500 | 211000 | 210000 | 566 |
| 597 | 20240822 | 100000 | 8227602000 | 210500 | 211000 | 211500 | 210500 | 306 |
| 598 | 20240822 | 095900 | 8163043000 | 211000 | 211000 | 211000 | 210500 | 114 |
| 599 | 20240822 | 095800 | 8138994000 | 211000 | 211000 | 211000 | 210500 | 207 |
| 600 | 20240822 | 095700 | 8095339000 | 210500 | 211000 | 211000 | 210500 | 100 |
| 601 | 20240822 | 095600 | 8074288500 | 211000 | 211000 | 211000 | 210500 | 193 |
| 602 | 20240822 | 095500 | 8033619500 | 211000 | 211500 | 211500 | 211000 | 82 |
| 603 | 20240822 | 095400 | 8016290000 | 211000 | 212000 | 212000 | 211000 | 86 |
| 604 | 20240822 | 095300 | 7998100500 | 211500 | 211500 | 213000 | 211500 | 735 |
| 605 | 20240822 | 095200 | 7842041500 | 211500 | 211000 | 212000 | 211000 | 288 |
| 606 | 20240822 | 095100 | 7781193000 | 211000 | 210000 | 211500 | 209500 | 1023 |
| 607 | 20240822 | 095000 | 7565630000 | 210000 | 209500 | 210000 | 209500 | 223 |
| 608 | 20240822 | 094900 | 7518842500 | 209500 | 210000 | 210000 | 209000 | 539 |
| 609 | 20240822 | 094800 | 7405848500 | 210000 | 210000 | 210500 | 209500 | 521 |
| 610 | 20240822 | 094700 | 7296522000 | 210000 | 210000 | 210500 | 209500 | 292 |
| 611 | 20240822 | 094600 | 7235195500 | 210000 | 210000 | 210500 | 209500 | 556 |
| 612 | 20240822 | 094500 | 7118520000 | 210000 | 210500 | 211000 | 210000 | 1838 |
| 613 | 20240822 | 094400 | 6732454500 | 210500 | 210500 | 211000 | 210500 | 242 |
| 614 | 20240822 | 094300 | 6681500500 | 210500 | 211000 | 211500 | 210500 | 635 |
| 615 | 20240822 | 094200 | 6547787500 | 211000 | 211500 | 211500 | 211000 | 926 |
| 616 | 20240822 | 094100 | 6352275500 | 211500 | 211500 | 212000 | 211500 | 276 |
| 617 | 20240822 | 094000 | 6293888000 | 212000 | 212000 | 212500 | 212000 | 317 |
| 618 | 20240822 | 093900 | 6226668500 | 212000 | 212000 | 213000 | 212000 | 286 |
| 619 | 20240822 | 093800 | 6165947000 | 212000 | 213000 | 213000 | 212000 | 201 |
| 620 | 20240822 | 093700 | 6123276000 | 212500 | 212000 | 212500 | 212000 | 679 |
| 621 | 20240822 | 093600 | 5979281000 | 212500 | 213500 | 213500 | 212500 | 1929 |
| 622 | 20240822 | 093500 | 5568444500 | 214000 | 214000 | 214500 | 214000 | 28 |
| 623 | 20240822 | 093400 | 5562447500 | 214000 | 214500 | 214500 | 213500 | 304 |
| 624 | 20240822 | 093300 | 5497509000 | 214000 | 214500 | 214500 | 214000 | 322 |
| 625 | 20240822 | 093200 | 5428570500 | 214500 | 214000 | 214500 | 214000 | 50 |
| 626 | 20240822 | 093100 | 5417852500 | 214000 | 214000 | 214500 | 214000 | 321 |
| 627 | 20240822 | 093000 | 5349134500 | 214000 | 214500 | 214500 | 214000 | 126 |
| 628 | 20240822 | 092900 | 5322136500 | 214000 | 214000 | 214500 | 214000 | 39 |
| 629 | 20240822 | 092800 | 5313780000 | 214000 | 213500 | 214500 | 213500 | 206 |
| 630 | 20240822 | 092700 | 5269680000 | 214000 | 213500 | 214000 | 213000 | 163 |
| 631 | 20240822 | 092600 | 5234918500 | 213500 | 213500 | 213500 | 213000 | 295 |
| 632 | 20240822 | 092500 | 5172058000 | 213500 | 213500 | 213500 | 213000 | 986 |
| 633 | 20240822 | 092400 | 4961561500 | 214000 | 214000 | 214500 | 214000 | 526 |
| 634 | 20240822 | 092300 | 4848957000 | 214000 | 214500 | 214500 | 214000 | 112 |
| 635 | 20240822 | 092200 | 4824966000 | 214000 | 213500 | 214500 | 213500 | 66 |
| 636 | 20240822 | 092100 | 4810820500 | 213500 | 214500 | 215500 | 213500 | 614 |
| 637 | 20240822 | 092000 | 4679419500 | 214500 | 214500 | 214500 | 214000 | 238 |
| 638 | 20240822 | 091900 | 4628437000 | 214500 | 216000 | 216500 | 214000 | 1069 |
| 639 | 20240822 | 091800 | 4398331000 | 216000 | 217000 | 217000 | 215500 | 760 |
| 640 | 20240822 | 091700 | 4234127000 | 217000 | 216500 | 217500 | 215500 | 802 |
| 641 | 20240822 | 091600 | 4060571000 | 217000 | 217000 | 217500 | 216000 | 754 |
| 642 | 20240822 | 091500 | 3897146500 | 217500 | 217000 | 218000 | 216500 | 1202 |
| 643 | 20240822 | 091400 | 3635953000 | 217500 | 215500 | 217500 | 215500 | 1790 |
| 644 | 20240822 | 091300 | 3247964500 | 216000 | 214500 | 216000 | 214500 | 1356 |
| 645 | 20240822 | 091200 | 2956193000 | 214500 | 213500 | 215000 | 213000 | 1121 |
| 646 | 20240822 | 091100 | 2716022000 | 214500 | 213000 | 215000 | 213000 | 1060 |
| 647 | 20240822 | 091000 | 2489032000 | 213000 | 212000 | 214000 | 212000 | 709 |
| 648 | 20240822 | 090900 | 2337933000 | 212000 | 213000 | 213000 | 212000 | 705 |
| 649 | 20240822 | 090800 | 2188061500 | 213500 | 213500 | 214000 | 213000 | 1290 |
| 650 | 20240822 | 090700 | 1912817500 | 214500 | 214000 | 214500 | 214000 | 902 |
| 651 | 20240822 | 090600 | 1719598500 | 214000 | 214000 | 214500 | 214000 | 337 |
| 652 | 20240822 | 090500 | 1647442000 | 214000 | 213500 | 214000 | 213000 | 462 |
| 653 | 20240822 | 090400 | 1548707500 | 213000 | 212500 | 213500 | 212500 | 631 |
| 654 | 20240822 | 090300 | 1414406500 | 213000 | 213500 | 214000 | 212000 | 2258 |
| 655 | 20240822 | 090200 | 934196500 | 213500 | 213000 | 214000 | 213000 | 455 |
| 656 | 20240822 | 090100 | 837052000 | 213000 | 213000 | 214500 | 212500 | 847 |
| 657 | 20240822 | 090000 | 655839500 | 212500 | 214500 | 214500 | 212000 | 2851 |