38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 3 | 20240823 | 195300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20240823 | 195200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20240823 | 195100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20240823 | 195000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20240823 | 194900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20240823 | 194800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20240823 | 194700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20240823 | 194600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20240823 | 194500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20240823 | 194400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20240823 | 194300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20240823 | 194200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20240823 | 194100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20240823 | 194000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20240823 | 193900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20240823 | 193800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20240823 | 193700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20240823 | 193600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20240823 | 193500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20240823 | 193400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20240823 | 193300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20240823 | 193200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20240823 | 193100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20240823 | 193000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20240823 | 192900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20240823 | 192800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20240823 | 192700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20240823 | 192600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20240823 | 192500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20240823 | 192400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 33 | 20240823 | 192300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20240823 | 192200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20240823 | 192100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20240823 | 192000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20240823 | 191900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20240823 | 191800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20240823 | 191700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20240823 | 191600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20240823 | 191500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20240823 | 191400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20240823 | 191300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20240823 | 191200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20240823 | 191100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20240823 | 191000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20240823 | 190900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20240823 | 190800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20240823 | 190700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20240823 | 190600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20240823 | 190500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20240823 | 190400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20240823 | 190300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20240823 | 190200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20240823 | 190100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20240823 | 190000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20240823 | 185900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20240823 | 185800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20240823 | 185700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20240823 | 185600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20240823 | 185500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20240823 | 185400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 63 | 20240823 | 185300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20240823 | 185200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20240823 | 185100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20240823 | 185000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20240823 | 184900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20240823 | 184800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20240823 | 184700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20240823 | 184600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20240823 | 184500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20240823 | 184400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20240823 | 184300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20240823 | 184200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20240823 | 184100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20240823 | 184000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20240823 | 183900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20240823 | 183800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20240823 | 183700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20240823 | 183600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20240823 | 183500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20240823 | 183400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20240823 | 183300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20240823 | 183200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20240823 | 183100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20240823 | 183000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20240823 | 182900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20240823 | 182800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20240823 | 182700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20240823 | 182600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20240823 | 182500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20240823 | 182400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 93 | 20240823 | 182300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20240823 | 182200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20240823 | 182100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20240823 | 182000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20240823 | 181900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20240823 | 181800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20240823 | 181700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20240823 | 181600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20240823 | 181500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20240823 | 181400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20240823 | 181300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20240823 | 181200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20240823 | 181100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20240823 | 181000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20240823 | 180900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20240823 | 180800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20240823 | 180700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20240823 | 180600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20240823 | 180500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20240823 | 180400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20240823 | 180300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20240823 | 180200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20240823 | 180100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20240823 | 180000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20240823 | 175900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20240823 | 175800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20240823 | 175700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20240823 | 175600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20240823 | 175500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20240823 | 175400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 123 | 20240823 | 175300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20240823 | 175200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20240823 | 175100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20240823 | 175000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20240823 | 174900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20240823 | 174800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20240823 | 174700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20240823 | 174600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20240823 | 174500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20240823 | 174400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20240823 | 174300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20240823 | 174200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20240823 | 174100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20240823 | 174000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20240823 | 173900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20240823 | 173800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20240823 | 173700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20240823 | 173600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20240823 | 173500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20240823 | 173400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20240823 | 173300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20240823 | 173200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20240823 | 173100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20240823 | 173000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20240823 | 172900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20240823 | 172800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20240823 | 172700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20240823 | 172600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20240823 | 172500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20240823 | 172400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 153 | 20240823 | 172300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20240823 | 172200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20240823 | 172100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20240823 | 172000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20240823 | 171900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20240823 | 171800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20240823 | 171700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20240823 | 171600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20240823 | 171500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20240823 | 171400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20240823 | 171300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20240823 | 171200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20240823 | 171100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20240823 | 171000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20240823 | 170900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20240823 | 170800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20240823 | 170700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20240823 | 170600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20240823 | 170500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20240823 | 170400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20240823 | 170300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20240823 | 170200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20240823 | 170100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20240823 | 170000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20240823 | 165900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20240823 | 165800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20240823 | 165700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20240823 | 165600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20240823 | 165500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20240823 | 165400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 183 | 20240823 | 165300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20240823 | 165200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20240823 | 165100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20240823 | 165000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20240823 | 164900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20240823 | 164800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20240823 | 164700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20240823 | 164600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20240823 | 164500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20240823 | 164400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20240823 | 164300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240823 | 164200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240823 | 164100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240823 | 164000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240823 | 163900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240823 | 163800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240823 | 163700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240823 | 163600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240823 | 163500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240823 | 163400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240823 | 163300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20240823 | 163200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20240823 | 163100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20240823 | 163000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20240823 | 162900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20240823 | 162800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20240823 | 162700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20240823 | 162600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20240823 | 162500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20240823 | 162400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 213 | 20240823 | 162300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20240823 | 162200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20240823 | 162100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20240823 | 162000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20240823 | 161900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20240823 | 161800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20240823 | 161700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20240823 | 161600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20240823 | 161500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20240823 | 161400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20240823 | 161300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20240823 | 161200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20240823 | 161100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20240823 | 161000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20240823 | 160900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20240823 | 160800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20240823 | 160700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20240823 | 160600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20240823 | 160500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 232 | 20240823 | 160400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20240823 | 160300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20240823 | 160200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20240823 | 160100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20240823 | 160000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20240823 | 155900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20240823 | 155800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20240823 | 155700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20240823 | 155600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20240823 | 155500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20240823 | 155400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 243 | 20240823 | 155300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 244 | 20240823 | 155200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 245 | 20240823 | 155100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 246 | 20240823 | 155000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 247 | 20240823 | 154900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 248 | 20240823 | 154800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 249 | 20240823 | 154700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 250 | 20240823 | 154600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 251 | 20240823 | 154500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 252 | 20240823 | 154400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 253 | 20240823 | 154300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 254 | 20240823 | 154200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 255 | 20240823 | 154100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 256 | 20240823 | 154000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 257 | 20240823 | 153900 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 258 | 20240823 | 153800 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 259 | 20240823 | 153700 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 260 | 20240823 | 153600 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 261 | 20240823 | 153500 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 262 | 20240823 | 153400 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 263 | 20240823 | 153300 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 264 | 20240823 | 153200 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 265 | 20240823 | 153100 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 266 | 20240823 | 153000 | 27421533500 | 210000 | 210000 | 210000 | 210000 | 2525 |
| 267 | 20240823 | 152900 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 268 | 20240823 | 152800 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 269 | 20240823 | 152700 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 270 | 20240823 | 152600 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 271 | 20240823 | 152500 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 272 | 20240823 | 152400 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 273 | 20240823 | 152300 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 274 | 20240823 | 152200 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 275 | 20240823 | 152100 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 276 | 20240823 | 152000 | 26891283500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 277 | 20240823 | 151900 | 26891283500 | 210500 | 211000 | 211500 | 210500 | 88 |
| 278 | 20240823 | 151800 | 26872730500 | 211000 | 211000 | 211500 | 210500 | 87 |
| 279 | 20240823 | 151700 | 26854381500 | 211500 | 211500 | 212000 | 211000 | 112 |
| 280 | 20240823 | 151600 | 26830697500 | 211500 | 211500 | 212000 | 211000 | 75 |
| 281 | 20240823 | 151500 | 26814825500 | 211500 | 210500 | 211500 | 210500 | 110 |
| 282 | 20240823 | 151400 | 26791605000 | 211000 | 210500 | 211000 | 210000 | 244 |
| 283 | 20240823 | 151300 | 26740258000 | 210000 | 211000 | 211500 | 210000 | 841 |
| 284 | 20240823 | 151200 | 26563523000 | 211500 | 211500 | 211500 | 210500 | 848 |
| 285 | 20240823 | 151100 | 26384883000 | 211000 | 211500 | 211500 | 210500 | 638 |
| 286 | 20240823 | 151000 | 26250325000 | 212000 | 211000 | 212000 | 211000 | 94 |
| 287 | 20240823 | 150900 | 26230452500 | 211000 | 210500 | 211500 | 210500 | 202 |
| 288 | 20240823 | 150800 | 26187858000 | 211000 | 210500 | 211000 | 210500 | 204 |
| 289 | 20240823 | 150700 | 26144893500 | 211000 | 210500 | 211500 | 210000 | 272 |
| 290 | 20240823 | 150600 | 26087569500 | 210500 | 211000 | 211500 | 210500 | 203 |
| 291 | 20240823 | 150500 | 26044801000 | 211000 | 211000 | 211500 | 210500 | 167 |
| 292 | 20240823 | 150400 | 26009563500 | 211000 | 211000 | 211500 | 211000 | 472 |
| 293 | 20240823 | 150300 | 25909954000 | 211500 | 211000 | 211500 | 211000 | 223 |
| 294 | 20240823 | 150200 | 25862876500 | 211000 | 212000 | 212000 | 211000 | 173 |
| 295 | 20240823 | 150100 | 25826327500 | 212000 | 212000 | 212000 | 211500 | 224 |
| 296 | 20240823 | 150000 | 25778918000 | 212500 | 212000 | 212500 | 212000 | 106 |
| 297 | 20240823 | 145900 | 25756428500 | 211500 | 211500 | 212500 | 211500 | 154 |
| 298 | 20240823 | 145800 | 25723816000 | 212000 | 212000 | 212000 | 211500 | 132 |
| 299 | 20240823 | 145700 | 25695857500 | 212000 | 212000 | 212500 | 211500 | 200 |
| 300 | 20240823 | 145600 | 25653427500 | 212500 | 212500 | 213000 | 211500 | 460 |
| 301 | 20240823 | 145500 | 25555722000 | 212000 | 212500 | 212500 | 211500 | 153 |
| 302 | 20240823 | 145400 | 25523318500 | 212500 | 212000 | 212500 | 212000 | 213 |
| 303 | 20240823 | 145300 | 25478132000 | 212000 | 212000 | 212000 | 211500 | 129 |
| 304 | 20240823 | 145200 | 25450804500 | 212000 | 211500 | 212000 | 211500 | 37 |
| 305 | 20240823 | 145100 | 25442966500 | 212000 | 212000 | 212000 | 211500 | 250 |
| 306 | 20240823 | 145000 | 25390001000 | 212000 | 212000 | 212000 | 211500 | 91 |
| 307 | 20240823 | 144900 | 25370742500 | 211500 | 212000 | 212000 | 211500 | 86 |
| 308 | 20240823 | 144800 | 25352512000 | 212000 | 212000 | 212000 | 211500 | 131 |
| 309 | 20240823 | 144700 | 25324769500 | 211500 | 212000 | 212000 | 211500 | 69 |
| 310 | 20240823 | 144600 | 25310165500 | 211500 | 212000 | 212000 | 211500 | 162 |
| 311 | 20240823 | 144500 | 25275848000 | 212000 | 212000 | 212000 | 211500 | 73 |
| 312 | 20240823 | 144400 | 25260390500 | 212000 | 211500 | 212000 | 211500 | 82 |
| 313 | 20240823 | 144300 | 25243024000 | 211500 | 211500 | 212000 | 211500 | 158 |
| 314 | 20240823 | 144200 | 25209572500 | 212000 | 212000 | 212500 | 211500 | 115 |
| 315 | 20240823 | 144100 | 25185188500 | 212000 | 212000 | 212000 | 211500 | 92 |
| 316 | 20240823 | 144000 | 25165698000 | 212000 | 212000 | 212000 | 211500 | 154 |
| 317 | 20240823 | 143900 | 25133055500 | 212000 | 211500 | 212000 | 211500 | 136 |
| 318 | 20240823 | 143800 | 25104247000 | 212000 | 212000 | 212000 | 211500 | 160 |
| 319 | 20240823 | 143700 | 25070338500 | 212000 | 212000 | 212000 | 211500 | 111 |
| 320 | 20240823 | 143600 | 25046833500 | 211500 | 211500 | 212000 | 211500 | 104 |
| 321 | 20240823 | 143500 | 25024803000 | 212000 | 212000 | 212000 | 211500 | 103 |
| 322 | 20240823 | 143400 | 25002992500 | 212000 | 211500 | 212000 | 211000 | 158 |
| 323 | 20240823 | 143300 | 24969566000 | 212000 | 211500 | 212000 | 211000 | 132 |
| 324 | 20240823 | 143200 | 24941618500 | 211500 | 212000 | 212000 | 211000 | 172 |
| 325 | 20240823 | 143100 | 24905238000 | 211500 | 211500 | 212000 | 211500 | 138 |
| 326 | 20240823 | 143000 | 24876038500 | 211500 | 212000 | 212000 | 211000 | 169 |
| 327 | 20240823 | 142900 | 24840280500 | 211000 | 211000 | 211500 | 210500 | 351 |
| 328 | 20240823 | 142800 | 24766106000 | 211000 | 211500 | 211500 | 211000 | 111 |
| 329 | 20240823 | 142700 | 24742663500 | 211000 | 211500 | 211500 | 211000 | 188 |
| 330 | 20240823 | 142600 | 24702981500 | 211500 | 211500 | 211500 | 211000 | 126 |
| 331 | 20240823 | 142500 | 24676341500 | 211000 | 211500 | 211500 | 211000 | 139 |
| 332 | 20240823 | 142400 | 24646983000 | 211500 | 211500 | 211500 | 211000 | 75 |
| 333 | 20240823 | 142300 | 24631137500 | 211500 | 211500 | 211500 | 211000 | 107 |
| 334 | 20240823 | 142200 | 24608521000 | 211500 | 211000 | 211500 | 211000 | 92 |
| 335 | 20240823 | 142100 | 24589087500 | 211500 | 211500 | 211500 | 211000 | 257 |
| 336 | 20240823 | 142000 | 24534824000 | 211500 | 211500 | 211500 | 211000 | 64 |
| 337 | 20240823 | 141900 | 24521299000 | 211000 | 211500 | 211500 | 211000 | 129 |
| 338 | 20240823 | 141800 | 24494040500 | 211500 | 211500 | 211500 | 211000 | 128 |
| 339 | 20240823 | 141700 | 24466987000 | 211000 | 211500 | 211500 | 211000 | 96 |
| 340 | 20240823 | 141600 | 24446721000 | 211000 | 211000 | 211500 | 211000 | 163 |
| 341 | 20240823 | 141500 | 24412291500 | 211500 | 211500 | 211500 | 211000 | 51 |
| 342 | 20240823 | 141400 | 24401512500 | 211500 | 210500 | 211500 | 210000 | 163 |
| 343 | 20240823 | 141300 | 24367191500 | 210500 | 211000 | 211000 | 210500 | 570 |
| 344 | 20240823 | 141200 | 24247119500 | 211000 | 211000 | 211500 | 210500 | 460 |
| 345 | 20240823 | 141100 | 24150058500 | 211500 | 211500 | 212000 | 211000 | 369 |
| 346 | 20240823 | 141000 | 24072137500 | 212000 | 211500 | 212000 | 211500 | 91 |
| 347 | 20240823 | 140900 | 24052874000 | 211500 | 211500 | 212000 | 211500 | 169 |
| 348 | 20240823 | 140800 | 24017088000 | 211500 | 211500 | 212000 | 211500 | 198 |
| 349 | 20240823 | 140700 | 23975182500 | 212000 | 213000 | 213000 | 211500 | 508 |
| 350 | 20240823 | 140600 | 23867467000 | 213000 | 213000 | 213000 | 212500 | 198 |
| 351 | 20240823 | 140500 | 23825363000 | 212500 | 213000 | 213000 | 212500 | 143 |
| 352 | 20240823 | 140400 | 23794923500 | 213000 | 213500 | 213500 | 212500 | 73 |
| 353 | 20240823 | 140300 | 23779387000 | 213500 | 213500 | 213500 | 212500 | 206 |
| 354 | 20240823 | 140200 | 23735498000 | 213500 | 213000 | 213500 | 213000 | 196 |
| 355 | 20240823 | 140100 | 23693726500 | 213500 | 213000 | 213500 | 213000 | 111 |
| 356 | 20240823 | 140000 | 23670063000 | 213000 | 213500 | 214000 | 213000 | 1217 |
| 357 | 20240823 | 135900 | 23410282500 | 213500 | 214000 | 214000 | 213500 | 101 |
| 358 | 20240823 | 135800 | 23388689500 | 213500 | 214000 | 214000 | 213500 | 132 |
| 359 | 20240823 | 135700 | 23360477500 | 213500 | 214000 | 214000 | 213500 | 66 |
| 360 | 20240823 | 135600 | 23346373500 | 214000 | 214000 | 214000 | 213500 | 143 |
| 361 | 20240823 | 135500 | 23315806500 | 214000 | 213000 | 214000 | 213000 | 148 |
| 362 | 20240823 | 135400 | 23284161500 | 213500 | 213500 | 214000 | 213000 | 143 |
| 363 | 20240823 | 135300 | 23253629500 | 213500 | 214000 | 214000 | 213500 | 291 |
| 364 | 20240823 | 135200 | 23191394500 | 213500 | 214000 | 214000 | 213500 | 153 |
| 365 | 20240823 | 135100 | 23158696000 | 213500 | 214000 | 214000 | 213500 | 179 |
| 366 | 20240823 | 135000 | 23120447000 | 214000 | 213500 | 214000 | 213500 | 61 |
| 367 | 20240823 | 134900 | 23107407500 | 213500 | 214000 | 214500 | 213500 | 961 |
| 368 | 20240823 | 134800 | 22901761500 | 214500 | 214000 | 214500 | 214000 | 219 |
| 369 | 20240823 | 134700 | 22854818000 | 214500 | 214500 | 214500 | 214000 | 122 |
| 370 | 20240823 | 134600 | 22828671000 | 214500 | 215000 | 215000 | 214000 | 120 |
| 371 | 20240823 | 134500 | 22802909000 | 214500 | 215000 | 215000 | 214000 | 160 |
| 372 | 20240823 | 134400 | 22768592500 | 214000 | 215000 | 215000 | 214000 | 277 |
| 373 | 20240823 | 134300 | 22709168500 | 215000 | 215000 | 215000 | 214500 | 74 |
| 374 | 20240823 | 134200 | 22693263000 | 215000 | 215000 | 215000 | 214500 | 95 |
| 375 | 20240823 | 134100 | 22672857000 | 214500 | 215000 | 215000 | 214500 | 161 |
| 376 | 20240823 | 134000 | 22638277500 | 215000 | 215000 | 215000 | 214500 | 79 |
| 377 | 20240823 | 133900 | 22621304000 | 214500 | 215000 | 215000 | 214500 | 132 |
| 378 | 20240823 | 133800 | 22592925500 | 215000 | 214500 | 215000 | 214500 | 196 |
| 379 | 20240823 | 133700 | 22550848500 | 214500 | 214500 | 214500 | 214000 | 451 |
| 380 | 20240823 | 133600 | 22454114000 | 214500 | 214500 | 214500 | 214000 | 146 |
| 381 | 20240823 | 133500 | 22422812000 | 214500 | 214000 | 214500 | 214000 | 260 |
| 382 | 20240823 | 133400 | 22367157000 | 214500 | 214500 | 214500 | 214000 | 155 |
| 383 | 20240823 | 133300 | 22333925500 | 214000 | 214000 | 214500 | 214000 | 81 |
| 384 | 20240823 | 133200 | 22316554500 | 214500 | 214500 | 214500 | 214000 | 64 |
| 385 | 20240823 | 133100 | 22302836000 | 214500 | 214500 | 214500 | 214000 | 125 |
| 386 | 20240823 | 133000 | 22276054000 | 214500 | 214500 | 214500 | 214000 | 121 |
| 387 | 20240823 | 132900 | 22250116000 | 214000 | 214000 | 214500 | 214000 | 71 |
| 388 | 20240823 | 132800 | 22234897000 | 214500 | 214500 | 214500 | 213500 | 89 |
| 389 | 20240823 | 132700 | 22215828500 | 214000 | 213500 | 215000 | 213500 | 1250 |
| 390 | 20240823 | 132600 | 21948471500 | 213000 | 213500 | 213500 | 213000 | 97 |
| 391 | 20240823 | 132500 | 21927780000 | 213000 | 213500 | 213500 | 213000 | 343 |
| 392 | 20240823 | 132400 | 21854667500 | 213500 | 213500 | 213500 | 213000 | 342 |
| 393 | 20240823 | 132300 | 21781671000 | 213500 | 214000 | 214000 | 213500 | 198 |
| 394 | 20240823 | 132200 | 21739343500 | 214000 | 213500 | 214000 | 213500 | 102 |
| 395 | 20240823 | 132100 | 21717530500 | 214000 | 214000 | 214000 | 213500 | 88 |
| 396 | 20240823 | 132000 | 21698699000 | 214000 | 214000 | 214000 | 213500 | 207 |
| 397 | 20240823 | 131900 | 21654421500 | 213500 | 213500 | 214000 | 213500 | 92 |
| 398 | 20240823 | 131800 | 21634735500 | 214000 | 214000 | 214500 | 213500 | 123 |
| 399 | 20240823 | 131700 | 21608416000 | 213500 | 213500 | 213500 | 213000 | 271 |
| 400 | 20240823 | 131600 | 21550561500 | 213000 | 213500 | 213500 | 213000 | 339 |
| 401 | 20240823 | 131500 | 21478212500 | 213500 | 213500 | 213500 | 213000 | 54 |
| 402 | 20240823 | 131400 | 21466688500 | 213500 | 213500 | 213500 | 213000 | 69 |
| 403 | 20240823 | 131300 | 21451962000 | 213500 | 213500 | 213500 | 213000 | 88 |
| 404 | 20240823 | 131200 | 21433195500 | 213500 | 213000 | 213500 | 213000 | 90 |
| 405 | 20240823 | 131100 | 21413985500 | 213500 | 213500 | 213500 | 213000 | 78 |
| 406 | 20240823 | 131000 | 21397349000 | 213500 | 213500 | 213500 | 213000 | 134 |
| 407 | 20240823 | 130900 | 21368794000 | 213000 | 213500 | 213500 | 213000 | 137 |
| 408 | 20240823 | 130800 | 21339577500 | 213500 | 213500 | 213500 | 213000 | 89 |
| 409 | 20240823 | 130700 | 21320582500 | 213500 | 213500 | 213500 | 213000 | 48 |
| 410 | 20240823 | 130600 | 21310339500 | 213500 | 213000 | 213500 | 213000 | 139 |
| 411 | 20240823 | 130500 | 21280679500 | 213500 | 213000 | 213500 | 213000 | 106 |
| 412 | 20240823 | 130400 | 21258068000 | 213500 | 213000 | 213500 | 212500 | 269 |
| 413 | 20240823 | 130300 | 21200762500 | 213000 | 213000 | 213000 | 212500 | 85 |
| 414 | 20240823 | 130200 | 21182663000 | 213000 | 212500 | 213000 | 212500 | 123 |
| 415 | 20240823 | 130100 | 21156485500 | 213000 | 213000 | 213000 | 212500 | 95 |
| 416 | 20240823 | 130000 | 21136262000 | 213000 | 212500 | 213000 | 212500 | 175 |
| 417 | 20240823 | 125900 | 21099032500 | 213000 | 213000 | 213000 | 212500 | 82 |
| 418 | 20240823 | 125800 | 21081584000 | 213000 | 213000 | 213000 | 212500 | 174 |
| 419 | 20240823 | 125700 | 21044535000 | 213000 | 213000 | 213000 | 212500 | 123 |
| 420 | 20240823 | 125600 | 21018369500 | 213000 | 212500 | 213000 | 212500 | 49 |
| 421 | 20240823 | 125500 | 21007939500 | 213000 | 213500 | 213500 | 212500 | 350 |
| 422 | 20240823 | 125400 | 20933396000 | 213500 | 213500 | 213500 | 213000 | 35 |
| 423 | 20240823 | 125300 | 20925924500 | 213500 | 213500 | 213500 | 213000 | 70 |
| 424 | 20240823 | 125200 | 20910990000 | 213000 | 213500 | 214000 | 213000 | 168 |
| 425 | 20240823 | 125100 | 20875106000 | 213500 | 213500 | 213500 | 213000 | 77 |
| 426 | 20240823 | 125000 | 20858677500 | 213500 | 213500 | 214000 | 213000 | 149 |
| 427 | 20240823 | 124900 | 20826839500 | 213500 | 214500 | 214500 | 213000 | 103 |
| 428 | 20240823 | 124800 | 20804856500 | 214500 | 213000 | 214500 | 213000 | 289 |
| 429 | 20240823 | 124700 | 20743081000 | 213000 | 214000 | 214500 | 213000 | 315 |
| 430 | 20240823 | 124600 | 20675784500 | 214000 | 215000 | 215000 | 213500 | 85 |
| 431 | 20240823 | 124500 | 20657574500 | 215000 | 213500 | 215000 | 213000 | 770 |
| 432 | 20240823 | 124400 | 20492561000 | 214000 | 213500 | 214000 | 213000 | 324 |
| 433 | 20240823 | 124300 | 20423265500 | 213500 | 213000 | 213500 | 212500 | 303 |
| 434 | 20240823 | 124200 | 20358657000 | 213000 | 212500 | 213000 | 212500 | 107 |
| 435 | 20240823 | 124100 | 20335896500 | 212000 | 213000 | 213000 | 212000 | 162 |
| 436 | 20240823 | 124000 | 20301453000 | 213000 | 212500 | 213000 | 212000 | 122 |
| 437 | 20240823 | 123900 | 20275516500 | 213000 | 212500 | 213000 | 212000 | 101 |
| 438 | 20240823 | 123800 | 20254056000 | 212000 | 212000 | 213000 | 212000 | 83 |
| 439 | 20240823 | 123700 | 20236436500 | 213000 | 212000 | 213000 | 212000 | 128 |
| 440 | 20240823 | 123600 | 20209263500 | 212500 | 212500 | 212500 | 212000 | 110 |
| 441 | 20240823 | 123500 | 20185899000 | 212000 | 212500 | 212500 | 212000 | 98 |
| 442 | 20240823 | 123400 | 20165083000 | 212500 | 212500 | 213000 | 212000 | 58 |
| 443 | 20240823 | 123300 | 20152756000 | 212500 | 212500 | 213000 | 212000 | 94 |
| 444 | 20240823 | 123200 | 20132764500 | 213000 | 213000 | 213000 | 212500 | 142 |
| 445 | 20240823 | 123100 | 20102523500 | 213000 | 212500 | 213000 | 212500 | 106 |
| 446 | 20240823 | 123000 | 20079954500 | 213000 | 212500 | 213000 | 212500 | 103 |
| 447 | 20240823 | 122900 | 20058029500 | 212500 | 213000 | 213500 | 212500 | 563 |
| 448 | 20240823 | 122800 | 19938062500 | 213000 | 212500 | 213000 | 212500 | 122 |
| 449 | 20240823 | 122700 | 19912117500 | 213000 | 213000 | 213000 | 212500 | 104 |
| 450 | 20240823 | 122600 | 19889979500 | 213000 | 213000 | 213000 | 212500 | 86 |
| 451 | 20240823 | 122500 | 19871679000 | 213000 | 212500 | 213000 | 212000 | 249 |
| 452 | 20240823 | 122400 | 19818756000 | 212500 | 212000 | 212500 | 212000 | 67 |
| 453 | 20240823 | 122300 | 19804528500 | 212500 | 212500 | 212500 | 212000 | 66 |
| 454 | 20240823 | 122200 | 19790511500 | 212500 | 212500 | 212500 | 212000 | 108 |
| 455 | 20240823 | 122100 | 19767575500 | 212500 | 212500 | 212500 | 212000 | 70 |
| 456 | 20240823 | 122000 | 19752701500 | 212000 | 212000 | 212500 | 212000 | 121 |
| 457 | 20240823 | 121900 | 19727029500 | 212000 | 212500 | 212500 | 212000 | 164 |
| 458 | 20240823 | 121800 | 19692232000 | 212500 | 212500 | 212500 | 212000 | 64 |
| 459 | 20240823 | 121700 | 19678633000 | 212500 | 212000 | 212500 | 212000 | 54 |
| 460 | 20240823 | 121600 | 19667167500 | 212500 | 212000 | 212500 | 212000 | 67 |
| 461 | 20240823 | 121500 | 19652936500 | 212500 | 212000 | 213000 | 212000 | 190 |
| 462 | 20240823 | 121400 | 19612573500 | 212500 | 212500 | 213000 | 212500 | 166 |
| 463 | 20240823 | 121300 | 19577294500 | 212500 | 213000 | 213000 | 212000 | 223 |
| 464 | 20240823 | 121200 | 19529894500 | 212500 | 212500 | 213000 | 212500 | 80 |
| 465 | 20240823 | 121100 | 19512866000 | 213000 | 212500 | 213000 | 212500 | 380 |
| 466 | 20240823 | 121000 | 19432097500 | 212500 | 212500 | 213000 | 212500 | 49 |
| 467 | 20240823 | 120900 | 19421669000 | 212500 | 213000 | 213000 | 212500 | 78 |
| 468 | 20240823 | 120800 | 19405064500 | 213000 | 213000 | 213000 | 212500 | 100 |
| 469 | 20240823 | 120700 | 19383775500 | 212500 | 213000 | 213000 | 212500 | 44 |
| 470 | 20240823 | 120600 | 19374405500 | 213000 | 213000 | 213500 | 212500 | 64 |
| 471 | 20240823 | 120500 | 19360783500 | 213000 | 213000 | 213500 | 213000 | 75 |
| 472 | 20240823 | 120400 | 19344796000 | 213500 | 213000 | 213500 | 212500 | 367 |
| 473 | 20240823 | 120300 | 19266627000 | 213000 | 213000 | 213000 | 212500 | 61 |
| 474 | 20240823 | 120200 | 19253636000 | 213000 | 213000 | 213000 | 212500 | 83 |
| 475 | 20240823 | 120100 | 19235968000 | 212500 | 213000 | 213000 | 212500 | 58 |
| 476 | 20240823 | 120000 | 19223627500 | 213000 | 212500 | 213000 | 212500 | 116 |
| 477 | 20240823 | 115900 | 19198952000 | 213000 | 213000 | 213000 | 212500 | 62 |
| 478 | 20240823 | 115800 | 19185754500 | 213000 | 213000 | 213000 | 212500 | 130 |
| 479 | 20240823 | 115700 | 19158100500 | 213000 | 213000 | 213500 | 212500 | 338 |
| 480 | 20240823 | 115600 | 19086248500 | 213000 | 213500 | 213500 | 212500 | 175 |
| 481 | 20240823 | 115500 | 19048962500 | 213500 | 213000 | 213500 | 213000 | 93 |
| 482 | 20240823 | 115400 | 19029117000 | 213500 | 213000 | 213500 | 213000 | 71 |
| 483 | 20240823 | 115300 | 19013971500 | 213000 | 213500 | 213500 | 213000 | 60 |
| 484 | 20240823 | 115200 | 19001166000 | 213000 | 213000 | 213500 | 212500 | 294 |
| 485 | 20240823 | 115100 | 18938534500 | 213000 | 213000 | 213000 | 212500 | 69 |
| 486 | 20240823 | 115000 | 18923843000 | 213000 | 212500 | 213000 | 212500 | 98 |
| 487 | 20240823 | 114900 | 18902982000 | 212500 | 212500 | 213000 | 212500 | 40 |
| 488 | 20240823 | 114800 | 18894464500 | 213000 | 212500 | 213000 | 212500 | 204 |
| 489 | 20240823 | 114700 | 18851049500 | 212500 | 212500 | 213000 | 212500 | 47 |
| 490 | 20240823 | 114600 | 18841045500 | 213000 | 213000 | 213000 | 212500 | 64 |
| 491 | 20240823 | 114500 | 18827426000 | 213000 | 212500 | 213000 | 212500 | 276 |
| 492 | 20240823 | 114400 | 18768744000 | 213000 | 213000 | 213000 | 212500 | 78 |
| 493 | 20240823 | 114300 | 18752143500 | 213000 | 213000 | 213000 | 212500 | 114 |
| 494 | 20240823 | 114200 | 18727873500 | 213000 | 213000 | 213000 | 212500 | 81 |
| 495 | 20240823 | 114100 | 18710622000 | 212500 | 213000 | 213000 | 212500 | 59 |
| 496 | 20240823 | 114000 | 18698066000 | 213000 | 212500 | 213000 | 212000 | 49 |
| 497 | 20240823 | 113900 | 18687655000 | 213000 | 212500 | 213000 | 212500 | 238 |
| 498 | 20240823 | 113800 | 18637052000 | 212500 | 212500 | 212500 | 212000 | 124 |
| 499 | 20240823 | 113700 | 18610720000 | 212500 | 212500 | 212500 | 212000 | 92 |
| 500 | 20240823 | 113600 | 18591188500 | 212000 | 212500 | 213000 | 212000 | 261 |
| 501 | 20240823 | 113500 | 18535716000 | 213000 | 212500 | 213000 | 212500 | 45 |
| 502 | 20240823 | 113400 | 18526132500 | 213000 | 213000 | 213500 | 212500 | 237 |
| 503 | 20240823 | 113300 | 18475662500 | 213500 | 214000 | 214000 | 213000 | 401 |
| 504 | 20240823 | 113200 | 18390124000 | 214000 | 214000 | 214000 | 213500 | 107 |
| 505 | 20240823 | 113100 | 18367239500 | 214000 | 213500 | 214000 | 213500 | 112 |
| 506 | 20240823 | 113000 | 18343311000 | 214000 | 213500 | 214000 | 213500 | 90 |
| 507 | 20240823 | 112900 | 18324060500 | 214000 | 213500 | 214000 | 213500 | 47 |
| 508 | 20240823 | 112800 | 18314009500 | 213500 | 214000 | 214000 | 213000 | 211 |
| 509 | 20240823 | 112700 | 18268928500 | 214000 | 213000 | 214000 | 213000 | 110 |
| 510 | 20240823 | 112600 | 18245404000 | 213500 | 214000 | 214500 | 213500 | 553 |
| 511 | 20240823 | 112500 | 18127145500 | 214000 | 214000 | 214000 | 213500 | 111 |
| 512 | 20240823 | 112400 | 18103403000 | 214000 | 214500 | 214500 | 214000 | 279 |
| 513 | 20240823 | 112300 | 18043650000 | 214500 | 215000 | 215500 | 214500 | 372 |
| 514 | 20240823 | 112200 | 17963768000 | 215500 | 215500 | 216000 | 214500 | 87 |
| 515 | 20240823 | 112100 | 17945028000 | 215000 | 215000 | 216000 | 214500 | 382 |
| 516 | 20240823 | 112000 | 17862839500 | 215000 | 215000 | 216000 | 214500 | 234 |
| 517 | 20240823 | 111900 | 17812485000 | 215500 | 215500 | 216500 | 215500 | 805 |
| 518 | 20240823 | 111800 | 17638663500 | 216000 | 214500 | 216000 | 214500 | 1082 |
| 519 | 20240823 | 111700 | 17405952000 | 215000 | 215000 | 215000 | 214500 | 120 |
| 520 | 20240823 | 111600 | 17380158000 | 215000 | 214500 | 215000 | 214000 | 199 |
| 521 | 20240823 | 111500 | 17337444500 | 214500 | 214000 | 214500 | 213500 | 695 |
| 522 | 20240823 | 111400 | 17188587500 | 213500 | 214000 | 214000 | 213500 | 162 |
| 523 | 20240823 | 111300 | 17153962000 | 213500 | 214000 | 214000 | 213500 | 121 |
| 524 | 20240823 | 111200 | 17128093500 | 214000 | 213500 | 214000 | 213500 | 453 |
| 525 | 20240823 | 111100 | 17031302500 | 213500 | 213500 | 213500 | 213000 | 88 |
| 526 | 20240823 | 111000 | 17012519500 | 213500 | 213500 | 213500 | 213000 | 118 |
| 527 | 20240823 | 110900 | 16987342500 | 213500 | 214000 | 214000 | 213000 | 198 |
| 528 | 20240823 | 110800 | 16945053000 | 214000 | 213500 | 214000 | 213000 | 272 |
| 529 | 20240823 | 110700 | 16886977500 | 213500 | 213500 | 213500 | 213000 | 239 |
| 530 | 20240823 | 110600 | 16835974000 | 213500 | 213500 | 214000 | 213000 | 400 |
| 531 | 20240823 | 110500 | 16750487000 | 213500 | 214000 | 214000 | 213500 | 302 |
| 532 | 20240823 | 110400 | 16685964500 | 213500 | 214000 | 214000 | 213500 | 267 |
| 533 | 20240823 | 110300 | 16628882000 | 213500 | 214000 | 214000 | 213500 | 160 |
| 534 | 20240823 | 110200 | 16594658500 | 213500 | 214500 | 214500 | 213000 | 961 |
| 535 | 20240823 | 110100 | 16389432500 | 214500 | 213500 | 214500 | 213500 | 423 |
| 536 | 20240823 | 110000 | 16298918000 | 213500 | 213000 | 214000 | 213000 | 362 |
| 537 | 20240823 | 105900 | 16221613500 | 213500 | 213500 | 213500 | 213000 | 213 |
| 538 | 20240823 | 105800 | 16176143500 | 213000 | 213500 | 213500 | 213000 | 65 |
| 539 | 20240823 | 105700 | 16162276000 | 213500 | 213000 | 213500 | 213000 | 261 |
| 540 | 20240823 | 105600 | 16106558500 | 213000 | 213000 | 213500 | 213000 | 341 |
| 541 | 20240823 | 105500 | 16033848500 | 213500 | 212500 | 213500 | 212500 | 301 |
| 542 | 20240823 | 105400 | 15969730500 | 213000 | 213000 | 213000 | 212500 | 194 |
| 543 | 20240823 | 105300 | 15928438500 | 212500 | 213000 | 213000 | 212500 | 118 |
| 544 | 20240823 | 105200 | 15903337000 | 213000 | 214000 | 214000 | 212500 | 433 |
| 545 | 20240823 | 105100 | 15811030000 | 214000 | 214000 | 214000 | 213000 | 323 |
| 546 | 20240823 | 105000 | 15741998500 | 213500 | 213500 | 214000 | 213000 | 429 |
| 547 | 20240823 | 104900 | 15650399500 | 213000 | 212500 | 213000 | 212000 | 730 |
| 548 | 20240823 | 104800 | 15495232500 | 212500 | 212500 | 212500 | 212500 | 124 |
| 549 | 20240823 | 104700 | 15468882500 | 212500 | 213500 | 213500 | 212500 | 181 |
| 550 | 20240823 | 104600 | 15430399500 | 213000 | 213500 | 213500 | 212500 | 125 |
| 551 | 20240823 | 104500 | 15403752500 | 213500 | 213000 | 214000 | 212500 | 568 |
| 552 | 20240823 | 104400 | 15282624500 | 213000 | 213000 | 213000 | 212500 | 467 |
| 553 | 20240823 | 104300 | 15183160000 | 213000 | 213000 | 213000 | 212000 | 685 |
| 554 | 20240823 | 104200 | 15037514500 | 212500 | 212500 | 212500 | 212000 | 245 |
| 555 | 20240823 | 104100 | 14985470000 | 212500 | 212000 | 212500 | 212000 | 182 |
| 556 | 20240823 | 104000 | 14946843000 | 212000 | 212000 | 212500 | 212000 | 176 |
| 557 | 20240823 | 103900 | 14909486000 | 212500 | 212000 | 212500 | 212000 | 157 |
| 558 | 20240823 | 103800 | 14876183500 | 211000 | 211500 | 212500 | 211000 | 452 |
| 559 | 20240823 | 103700 | 14780406500 | 211500 | 212000 | 212000 | 211500 | 103 |
| 560 | 20240823 | 103600 | 14758607000 | 212000 | 212500 | 212500 | 211500 | 225 |
| 561 | 20240823 | 103500 | 14710889500 | 212500 | 212000 | 212500 | 211500 | 229 |
| 562 | 20240823 | 103400 | 14662327500 | 212000 | 212000 | 212500 | 211500 | 237 |
| 563 | 20240823 | 103300 | 14612092500 | 212500 | 212000 | 212500 | 211500 | 391 |
| 564 | 20240823 | 103200 | 14529088000 | 212000 | 210500 | 212500 | 210000 | 2180 |
| 565 | 20240823 | 103100 | 14068098000 | 210500 | 210500 | 210500 | 210000 | 143 |
| 566 | 20240823 | 103000 | 14038011000 | 210500 | 211000 | 211000 | 210500 | 60 |
| 567 | 20240823 | 102900 | 14025374500 | 211000 | 211000 | 212000 | 210500 | 1760 |
| 568 | 20240823 | 102800 | 13653579000 | 211000 | 209000 | 211000 | 208500 | 2616 |
| 569 | 20240823 | 102700 | 13104413500 | 209000 | 210000 | 210000 | 209000 | 107 |
| 570 | 20240823 | 102600 | 13082002500 | 209000 | 210000 | 210000 | 209000 | 187 |
| 571 | 20240823 | 102500 | 13042808500 | 209500 | 210000 | 210000 | 209500 | 168 |
| 572 | 20240823 | 102400 | 13007571500 | 209500 | 208500 | 210000 | 208500 | 158 |
| 573 | 20240823 | 102300 | 12974501500 | 208500 | 209000 | 210500 | 208500 | 1220 |
| 574 | 20240823 | 102200 | 12718729000 | 209000 | 209000 | 209000 | 208500 | 113 |
| 575 | 20240823 | 102100 | 12695138000 | 208500 | 208500 | 209500 | 208500 | 206 |
| 576 | 20240823 | 102000 | 12652131500 | 208500 | 208500 | 209500 | 208500 | 369 |
| 577 | 20240823 | 101900 | 12574992000 | 209000 | 208500 | 209000 | 208500 | 107 |
| 578 | 20240823 | 101800 | 12552665000 | 208500 | 208500 | 208500 | 208000 | 315 |
| 579 | 20240823 | 101700 | 12487014500 | 208500 | 209000 | 209500 | 208500 | 334 |
| 580 | 20240823 | 101600 | 12417233000 | 209500 | 210000 | 210000 | 209000 | 213 |
| 581 | 20240823 | 101500 | 12372615500 | 210000 | 209500 | 210000 | 209500 | 70 |
| 582 | 20240823 | 101400 | 12357918500 | 210000 | 210000 | 210000 | 209500 | 162 |
| 583 | 20240823 | 101300 | 12323918000 | 209500 | 210000 | 210000 | 209500 | 241 |
| 584 | 20240823 | 101200 | 12273353500 | 210000 | 210500 | 210500 | 209500 | 142 |
| 585 | 20240823 | 101100 | 12243523000 | 210500 | 210500 | 210500 | 209500 | 551 |
| 586 | 20240823 | 101000 | 12127784500 | 210000 | 211000 | 211000 | 210000 | 69 |
| 587 | 20240823 | 100900 | 12113243500 | 211000 | 211000 | 211000 | 210000 | 184 |
| 588 | 20240823 | 100800 | 12074514500 | 211000 | 211000 | 211500 | 210000 | 1070 |
| 589 | 20240823 | 100700 | 11848651000 | 211500 | 211000 | 211500 | 210500 | 446 |
| 590 | 20240823 | 100600 | 11754491500 | 211000 | 210500 | 211000 | 210000 | 359 |
| 591 | 20240823 | 100500 | 11678835500 | 210500 | 210000 | 210500 | 210000 | 122 |
| 592 | 20240823 | 100400 | 11653156500 | 209500 | 210000 | 210500 | 209500 | 350 |
| 593 | 20240823 | 100300 | 11579662000 | 210000 | 210000 | 210000 | 209500 | 245 |
| 594 | 20240823 | 100200 | 11528228000 | 210000 | 210000 | 210000 | 209500 | 254 |
| 595 | 20240823 | 100100 | 11474900000 | 210000 | 209500 | 210000 | 209000 | 727 |
| 596 | 20240823 | 100000 | 11322577000 | 209500 | 209000 | 209500 | 209000 | 96 |
| 597 | 20240823 | 095900 | 11302487000 | 209500 | 209000 | 209500 | 209000 | 305 |
| 598 | 20240823 | 095800 | 11238686000 | 208500 | 209000 | 209000 | 208500 | 199 |
| 599 | 20240823 | 095700 | 11197124500 | 208500 | 208500 | 209000 | 208000 | 146 |
| 600 | 20240823 | 095600 | 11166653000 | 208500 | 208500 | 209000 | 208000 | 263 |
| 601 | 20240823 | 095500 | 11111814000 | 208500 | 208500 | 208500 | 208000 | 713 |
| 602 | 20240823 | 095400 | 10963205500 | 208500 | 208500 | 208500 | 208000 | 132 |
| 603 | 20240823 | 095300 | 10935694000 | 208500 | 208000 | 209000 | 208000 | 63 |
| 604 | 20240823 | 095200 | 10922559500 | 208500 | 207500 | 209000 | 207000 | 3661 |
| 605 | 20240823 | 095100 | 10159229000 | 207000 | 207500 | 208000 | 207000 | 795 |
| 606 | 20240823 | 095000 | 9994217500 | 208000 | 208000 | 208000 | 207000 | 1021 |
| 607 | 20240823 | 094900 | 9782185500 | 208000 | 207000 | 208500 | 207000 | 2477 |
| 608 | 20240823 | 094800 | 9267893500 | 207000 | 207000 | 207000 | 206000 | 147 |
| 609 | 20240823 | 094700 | 9237538000 | 207000 | 207000 | 207000 | 206500 | 237 |
| 610 | 20240823 | 094600 | 9188574500 | 206500 | 206500 | 207000 | 206000 | 209 |
| 611 | 20240823 | 094500 | 9145439000 | 206500 | 206500 | 207000 | 205500 | 285 |
| 612 | 20240823 | 094400 | 9086628500 | 206500 | 205500 | 206500 | 205000 | 1202 |
| 613 | 20240823 | 094300 | 8839330500 | 205500 | 204000 | 205500 | 204000 | 1101 |
| 614 | 20240823 | 094200 | 8613908000 | 204500 | 204500 | 204500 | 204000 | 892 |
| 615 | 20240823 | 094100 | 8431927500 | 204500 | 204500 | 205000 | 204000 | 599 |
| 616 | 20240823 | 094000 | 8309471000 | 204500 | 205000 | 205000 | 204500 | 586 |
| 617 | 20240823 | 093900 | 8189620000 | 205000 | 205000 | 205500 | 204500 | 321 |
| 618 | 20240823 | 093800 | 8123845000 | 205500 | 205000 | 205500 | 205000 | 195 |
| 619 | 20240823 | 093700 | 8083810500 | 205500 | 205500 | 206000 | 205000 | 290 |
| 620 | 20240823 | 093600 | 8024214500 | 206000 | 205000 | 206000 | 205000 | 219 |
| 621 | 20240823 | 093500 | 7979186500 | 205500 | 206500 | 206500 | 205500 | 780 |
| 622 | 20240823 | 093400 | 7818755000 | 206500 | 206000 | 206500 | 206000 | 415 |
| 623 | 20240823 | 093300 | 7733237000 | 206500 | 205500 | 206500 | 205500 | 288 |
| 624 | 20240823 | 093200 | 7673896500 | 206000 | 206500 | 206500 | 205500 | 248 |
| 625 | 20240823 | 093100 | 7622763500 | 206000 | 206000 | 206500 | 206000 | 207 |
| 626 | 20240823 | 093000 | 7580071500 | 206000 | 205500 | 206000 | 205500 | 298 |
| 627 | 20240823 | 092900 | 7518714500 | 206000 | 206000 | 206000 | 205500 | 117 |
| 628 | 20240823 | 092800 | 7494638000 | 206000 | 206500 | 207000 | 205500 | 676 |
| 629 | 20240823 | 092700 | 7355281500 | 206500 | 205500 | 206500 | 205000 | 478 |
| 630 | 20240823 | 092600 | 7256958000 | 205500 | 204500 | 205500 | 204000 | 570 |
| 631 | 20240823 | 092500 | 7140166500 | 204500 | 203500 | 204500 | 203500 | 197 |
| 632 | 20240823 | 092400 | 7099983000 | 203500 | 203000 | 203500 | 203000 | 419 |
| 633 | 20240823 | 092300 | 7014848000 | 203500 | 202500 | 203500 | 202000 | 418 |
| 634 | 20240823 | 092200 | 6930169500 | 202500 | 203500 | 203500 | 202000 | 5706 |
| 635 | 20240823 | 092100 | 5775487500 | 203000 | 203500 | 204500 | 203000 | 1311 |
| 636 | 20240823 | 092000 | 5508922500 | 204000 | 204500 | 204500 | 203500 | 3003 |
| 637 | 20240823 | 091900 | 4896213500 | 204500 | 204500 | 205500 | 204500 | 648 |
| 638 | 20240823 | 091800 | 4763500000 | 204500 | 204500 | 205500 | 204500 | 1665 |
| 639 | 20240823 | 091700 | 4422560500 | 205000 | 206000 | 206500 | 205000 | 2643 |
| 640 | 20240823 | 091600 | 3879875000 | 206000 | 206000 | 206500 | 206000 | 1144 |
| 641 | 20240823 | 091500 | 3643990000 | 206000 | 207000 | 207000 | 206000 | 1985 |
| 642 | 20240823 | 091400 | 3233943500 | 207000 | 208500 | 208500 | 207000 | 1008 |
| 643 | 20240823 | 091300 | 3024675000 | 208000 | 208500 | 208500 | 208000 | 76 |
| 644 | 20240823 | 091200 | 3008838000 | 208500 | 208000 | 208500 | 208000 | 90 |
| 645 | 20240823 | 091100 | 2990099500 | 208500 | 208500 | 208500 | 208000 | 97 |
| 646 | 20240823 | 091000 | 2969913500 | 208500 | 208500 | 208500 | 208000 | 329 |
| 647 | 20240823 | 090900 | 2901357000 | 208000 | 209000 | 209000 | 208000 | 212 |
| 648 | 20240823 | 090800 | 2857233500 | 209000 | 208000 | 209000 | 207500 | 540 |
| 649 | 20240823 | 090700 | 2744911500 | 208000 | 208000 | 208500 | 207500 | 213 |
| 650 | 20240823 | 090600 | 2700608500 | 208000 | 208000 | 209500 | 207500 | 835 |
| 651 | 20240823 | 090500 | 2526832000 | 208000 | 209500 | 209500 | 207000 | 2152 |
| 652 | 20240823 | 090400 | 2078707000 | 209500 | 209500 | 209500 | 208500 | 991 |
| 653 | 20240823 | 090300 | 1871517500 | 209500 | 209500 | 211000 | 208500 | 524 |
| 654 | 20240823 | 090200 | 1761718500 | 209000 | 208500 | 209500 | 208500 | 430 |
| 655 | 20240823 | 090100 | 1671923500 | 208500 | 208500 | 209500 | 208000 | 630 |
| 656 | 20240823 | 090000 | 1540629000 | 208500 | 207000 | 209500 | 206000 | 7428 |