38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 3 | 20240925 | 195800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 4 | 20240925 | 195700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 5 | 20240925 | 195600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 6 | 20240925 | 195500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 7 | 20240925 | 195400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 8 | 20240925 | 195300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 9 | 20240925 | 195200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 10 | 20240925 | 195100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 11 | 20240925 | 195000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 12 | 20240925 | 194900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 13 | 20240925 | 194800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 14 | 20240925 | 194700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 15 | 20240925 | 194600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 16 | 20240925 | 194500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 17 | 20240925 | 194400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 18 | 20240925 | 194300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 19 | 20240925 | 194200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 20 | 20240925 | 194100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 21 | 20240925 | 194000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 22 | 20240925 | 193900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 23 | 20240925 | 193800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 24 | 20240925 | 193700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 25 | 20240925 | 193600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 26 | 20240925 | 193500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 27 | 20240925 | 193400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 28 | 20240925 | 193300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 29 | 20240925 | 193200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 30 | 20240925 | 193100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 31 | 20240925 | 193000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 32 | 20240925 | 192900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 33 | 20240925 | 192800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 34 | 20240925 | 192700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 35 | 20240925 | 192600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 36 | 20240925 | 192500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 37 | 20240925 | 192400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 38 | 20240925 | 192300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 39 | 20240925 | 192200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 40 | 20240925 | 192100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 41 | 20240925 | 192000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 42 | 20240925 | 191900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 43 | 20240925 | 191800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 44 | 20240925 | 191700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 45 | 20240925 | 191600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 46 | 20240925 | 191500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 47 | 20240925 | 191400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 48 | 20240925 | 191300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 49 | 20240925 | 191200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 50 | 20240925 | 191100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 51 | 20240925 | 191000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 52 | 20240925 | 190900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 53 | 20240925 | 190800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 54 | 20240925 | 190700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 55 | 20240925 | 190600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 56 | 20240925 | 190500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 57 | 20240925 | 190400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 58 | 20240925 | 190300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 59 | 20240925 | 190200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 60 | 20240925 | 190100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 61 | 20240925 | 190000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 62 | 20240925 | 185900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 63 | 20240925 | 185800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 64 | 20240925 | 185700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 65 | 20240925 | 185600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 66 | 20240925 | 185500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 67 | 20240925 | 185400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 68 | 20240925 | 185300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 69 | 20240925 | 185200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 70 | 20240925 | 185100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 71 | 20240925 | 185000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 72 | 20240925 | 184900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 73 | 20240925 | 184800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 74 | 20240925 | 184700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 75 | 20240925 | 184600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 76 | 20240925 | 184500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 77 | 20240925 | 184400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 78 | 20240925 | 184300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 79 | 20240925 | 184200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 80 | 20240925 | 184100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 81 | 20240925 | 184000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 82 | 20240925 | 183900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 83 | 20240925 | 183800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 84 | 20240925 | 183700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 85 | 20240925 | 183600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 86 | 20240925 | 183500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 87 | 20240925 | 183400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 88 | 20240925 | 183300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 89 | 20240925 | 183200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 90 | 20240925 | 183100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 91 | 20240925 | 183000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 92 | 20240925 | 182900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 93 | 20240925 | 182800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 94 | 20240925 | 182700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 95 | 20240925 | 182600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 96 | 20240925 | 182500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 97 | 20240925 | 182400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 98 | 20240925 | 182300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 99 | 20240925 | 182200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 100 | 20240925 | 182100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 101 | 20240925 | 182000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 102 | 20240925 | 181900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 103 | 20240925 | 181800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 104 | 20240925 | 181700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 105 | 20240925 | 181600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 106 | 20240925 | 181500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 107 | 20240925 | 181400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 108 | 20240925 | 181300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 109 | 20240925 | 181200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 110 | 20240925 | 181100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 111 | 20240925 | 181000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 112 | 20240925 | 180900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 113 | 20240925 | 180800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 114 | 20240925 | 180700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 115 | 20240925 | 180600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 116 | 20240925 | 180500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 117 | 20240925 | 180400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 118 | 20240925 | 180300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 119 | 20240925 | 180200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 120 | 20240925 | 180100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 121 | 20240925 | 180000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 122 | 20240925 | 175900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 123 | 20240925 | 175800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 124 | 20240925 | 175700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 125 | 20240925 | 175600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 126 | 20240925 | 175500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 127 | 20240925 | 175400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 128 | 20240925 | 175300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 129 | 20240925 | 175200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 130 | 20240925 | 175100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 131 | 20240925 | 175000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 132 | 20240925 | 174900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 133 | 20240925 | 174800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 134 | 20240925 | 174700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 135 | 20240925 | 174600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 136 | 20240925 | 174500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 137 | 20240925 | 174400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 138 | 20240925 | 174300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 139 | 20240925 | 174200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 140 | 20240925 | 174100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 141 | 20240925 | 174000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 142 | 20240925 | 173900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 143 | 20240925 | 173800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 144 | 20240925 | 173700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 145 | 20240925 | 173600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 146 | 20240925 | 173500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 147 | 20240925 | 173400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 148 | 20240925 | 173300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 149 | 20240925 | 173200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 150 | 20240925 | 173100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 151 | 20240925 | 173000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 152 | 20240925 | 172900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 153 | 20240925 | 172800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 154 | 20240925 | 172700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 155 | 20240925 | 172600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 156 | 20240925 | 172500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 157 | 20240925 | 172400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 158 | 20240925 | 172300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 159 | 20240925 | 172200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 160 | 20240925 | 172100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 161 | 20240925 | 172000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 162 | 20240925 | 171900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 163 | 20240925 | 171800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 164 | 20240925 | 171700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 165 | 20240925 | 171600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 166 | 20240925 | 171500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 167 | 20240925 | 171400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 168 | 20240925 | 171300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 169 | 20240925 | 171200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 170 | 20240925 | 171100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 171 | 20240925 | 171000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 172 | 20240925 | 170900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 173 | 20240925 | 170800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 174 | 20240925 | 170700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 175 | 20240925 | 170600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 176 | 20240925 | 170500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 177 | 20240925 | 170400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 178 | 20240925 | 170300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 179 | 20240925 | 170200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 180 | 20240925 | 170100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 181 | 20240925 | 170000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 182 | 20240925 | 165900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 183 | 20240925 | 165800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 184 | 20240925 | 165700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 185 | 20240925 | 165600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 186 | 20240925 | 165500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 187 | 20240925 | 165400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 188 | 20240925 | 165300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 189 | 20240925 | 165200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 190 | 20240925 | 165100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 191 | 20240925 | 165000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 192 | 20240925 | 164900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 193 | 20240925 | 164800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 194 | 20240925 | 164700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 195 | 20240925 | 164600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 196 | 20240925 | 164500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 197 | 20240925 | 164400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 198 | 20240925 | 164300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 199 | 20240925 | 164200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 200 | 20240925 | 164100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 201 | 20240925 | 164000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 202 | 20240925 | 163900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 203 | 20240925 | 163800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 204 | 20240925 | 163700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 205 | 20240925 | 163600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 206 | 20240925 | 163500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 207 | 20240925 | 163400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 208 | 20240925 | 163300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 209 | 20240925 | 163200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 210 | 20240925 | 163100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 211 | 20240925 | 163000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 212 | 20240925 | 162900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 213 | 20240925 | 162800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 214 | 20240925 | 162700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 215 | 20240925 | 162600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 216 | 20240925 | 162500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 217 | 20240925 | 162400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 218 | 20240925 | 162300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 219 | 20240925 | 162200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 220 | 20240925 | 162100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 221 | 20240925 | 162000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 222 | 20240925 | 161900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 223 | 20240925 | 161800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 224 | 20240925 | 161700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 225 | 20240925 | 161600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 226 | 20240925 | 161500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 227 | 20240925 | 161400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 228 | 20240925 | 161300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 229 | 20240925 | 161200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 230 | 20240925 | 161100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 231 | 20240925 | 161000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 232 | 20240925 | 160900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 233 | 20240925 | 160800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 234 | 20240925 | 160700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 235 | 20240925 | 160600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 236 | 20240925 | 160500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 237 | 20240925 | 160400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 238 | 20240925 | 160300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 239 | 20240925 | 160200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 240 | 20240925 | 160100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 241 | 20240925 | 160000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 242 | 20240925 | 155900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 243 | 20240925 | 155800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 244 | 20240925 | 155700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 245 | 20240925 | 155600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 246 | 20240925 | 155500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 247 | 20240925 | 155400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 248 | 20240925 | 155300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 249 | 20240925 | 155200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 250 | 20240925 | 155100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 251 | 20240925 | 155000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 252 | 20240925 | 154900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 253 | 20240925 | 154800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 254 | 20240925 | 154700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 255 | 20240925 | 154600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 256 | 20240925 | 154500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 257 | 20240925 | 154400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 258 | 20240925 | 154300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 259 | 20240925 | 154200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 260 | 20240925 | 154100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 261 | 20240925 | 154000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 262 | 20240925 | 153900 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 263 | 20240925 | 153800 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 264 | 20240925 | 153700 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 265 | 20240925 | 153600 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 266 | 20240925 | 153500 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 267 | 20240925 | 153400 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 268 | 20240925 | 153300 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 269 | 20240925 | 153200 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 270 | 20240925 | 153100 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 271 | 20240925 | 153000 | 13256965000 | 189500 | 189500 | 189500 | 189500 | 1462 |
| 272 | 20240925 | 152900 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 273 | 20240925 | 152800 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 274 | 20240925 | 152700 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 275 | 20240925 | 152600 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 276 | 20240925 | 152500 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 277 | 20240925 | 152400 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 278 | 20240925 | 152300 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 279 | 20240925 | 152200 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 280 | 20240925 | 152100 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 281 | 20240925 | 152000 | 12979916000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 282 | 20240925 | 151900 | 12979916000 | 190300 | 190400 | 190500 | 190300 | 190 |
| 283 | 20240925 | 151800 | 12943748600 | 190400 | 190600 | 190700 | 190400 | 115 |
| 284 | 20240925 | 151700 | 12921836300 | 190700 | 191000 | 191000 | 190400 | 116 |
| 285 | 20240925 | 151600 | 12899712600 | 191000 | 190800 | 191000 | 190800 | 19 |
| 286 | 20240925 | 151500 | 12896084800 | 190900 | 191000 | 191100 | 190900 | 73 |
| 287 | 20240925 | 151400 | 12882140600 | 191000 | 190200 | 191300 | 190200 | 523 |
| 288 | 20240925 | 151300 | 12782435200 | 190200 | 190200 | 190300 | 190200 | 148 |
| 289 | 20240925 | 151200 | 12754279300 | 190100 | 190000 | 190100 | 189900 | 64 |
| 290 | 20240925 | 151100 | 12742118200 | 190000 | 190000 | 190300 | 190000 | 96 |
| 291 | 20240925 | 151000 | 12723867500 | 189900 | 190400 | 190400 | 189600 | 250 |
| 292 | 20240925 | 150900 | 12676349800 | 190400 | 190300 | 190400 | 190300 | 108 |
| 293 | 20240925 | 150800 | 12655793800 | 190300 | 190300 | 190400 | 190200 | 105 |
| 294 | 20240925 | 150700 | 12635810600 | 190200 | 190300 | 190300 | 190200 | 56 |
| 295 | 20240925 | 150600 | 12625154800 | 190300 | 190400 | 190400 | 190100 | 178 |
| 296 | 20240925 | 150500 | 12591281900 | 190300 | 190300 | 190300 | 190100 | 67 |
| 297 | 20240925 | 150400 | 12578534100 | 190300 | 190100 | 190400 | 190100 | 35 |
| 298 | 20240925 | 150300 | 12571878000 | 190100 | 190200 | 190500 | 190100 | 209 |
| 299 | 20240925 | 150200 | 12532132600 | 190200 | 190100 | 190600 | 190100 | 67 |
| 300 | 20240925 | 150100 | 12519375600 | 190000 | 188900 | 190100 | 188900 | 379 |
| 301 | 20240925 | 150000 | 12447598300 | 188900 | 188800 | 189300 | 188600 | 418 |
| 302 | 20240925 | 145900 | 12368626900 | 188900 | 189000 | 189000 | 188700 | 288 |
| 303 | 20240925 | 145800 | 12314244700 | 189000 | 189000 | 189300 | 189000 | 114 |
| 304 | 20240925 | 145700 | 12292693000 | 189000 | 189400 | 189500 | 189000 | 185 |
| 305 | 20240925 | 145600 | 12257674300 | 189400 | 189400 | 189500 | 189300 | 158 |
| 306 | 20240925 | 145500 | 12227752500 | 189400 | 188800 | 189500 | 188600 | 563 |
| 307 | 20240925 | 145400 | 12121531200 | 188900 | 189600 | 189600 | 188900 | 1058 |
| 308 | 20240925 | 145300 | 11921539900 | 189400 | 189200 | 189500 | 189200 | 118 |
| 309 | 20240925 | 145200 | 11899206200 | 189100 | 189000 | 189400 | 189000 | 146 |
| 310 | 20240925 | 145100 | 11871575400 | 189000 | 189300 | 189300 | 189000 | 456 |
| 311 | 20240925 | 145000 | 11785353300 | 189200 | 189100 | 189300 | 189000 | 751 |
| 312 | 20240925 | 144900 | 11643321900 | 189100 | 189200 | 189300 | 188900 | 499 |
| 313 | 20240925 | 144800 | 11548981600 | 189100 | 190000 | 190000 | 189100 | 1200 |
| 314 | 20240925 | 144700 | 11321554100 | 190000 | 190100 | 190200 | 190000 | 166 |
| 315 | 20240925 | 144600 | 11290006100 | 190100 | 190100 | 190100 | 190000 | 162 |
| 316 | 20240925 | 144500 | 11259214400 | 190000 | 190300 | 190400 | 190000 | 193 |
| 317 | 20240925 | 144400 | 11222507300 | 190300 | 190400 | 191000 | 190000 | 922 |
| 318 | 20240925 | 144300 | 11047172000 | 190400 | 190400 | 191100 | 190300 | 351 |
| 319 | 20240925 | 144200 | 10980208900 | 190400 | 190400 | 190500 | 190300 | 69 |
| 320 | 20240925 | 144100 | 10967074300 | 190300 | 190300 | 191000 | 190200 | 146 |
| 321 | 20240925 | 144000 | 10939285200 | 190200 | 190400 | 190400 | 190200 | 395 |
| 322 | 20240925 | 143900 | 10864122900 | 190400 | 190400 | 191000 | 190400 | 121 |
| 323 | 20240925 | 143800 | 10841076300 | 190300 | 190900 | 190900 | 190300 | 255 |
| 324 | 20240925 | 143700 | 10792513000 | 190800 | 190500 | 190800 | 190300 | 151 |
| 325 | 20240925 | 143600 | 10763751800 | 190600 | 190400 | 190600 | 190300 | 128 |
| 326 | 20240925 | 143500 | 10739376700 | 190300 | 190400 | 190500 | 190300 | 187 |
| 327 | 20240925 | 143400 | 10703785400 | 190500 | 190400 | 190500 | 190300 | 142 |
| 328 | 20240925 | 143300 | 10676750100 | 190500 | 190500 | 190500 | 190400 | 218 |
| 329 | 20240925 | 143200 | 10635239700 | 190500 | 190600 | 190600 | 190400 | 141 |
| 330 | 20240925 | 143100 | 10608386900 | 190600 | 190600 | 190800 | 190500 | 122 |
| 331 | 20240925 | 143000 | 10585139700 | 190600 | 190300 | 190800 | 190200 | 172 |
| 332 | 20240925 | 142900 | 10552388900 | 190300 | 190600 | 190600 | 190200 | 246 |
| 333 | 20240925 | 142800 | 10505559600 | 190300 | 190300 | 190500 | 190200 | 216 |
| 334 | 20240925 | 142700 | 10464441700 | 190300 | 190600 | 190600 | 190200 | 182 |
| 335 | 20240925 | 142600 | 10429807800 | 190600 | 190800 | 190800 | 190300 | 347 |
| 336 | 20240925 | 142500 | 10363669900 | 190800 | 191100 | 191100 | 190800 | 298 |
| 337 | 20240925 | 142400 | 10306777400 | 191100 | 191000 | 191100 | 191000 | 181 |
| 338 | 20240925 | 142300 | 10272194600 | 191000 | 191100 | 191200 | 191000 | 258 |
| 339 | 20240925 | 142200 | 10222877400 | 191100 | 191100 | 191100 | 191000 | 220 |
| 340 | 20240925 | 142100 | 10180847100 | 191000 | 191300 | 191400 | 191000 | 142 |
| 341 | 20240925 | 142000 | 10153704300 | 191400 | 191700 | 191900 | 191400 | 650 |
| 342 | 20240925 | 141900 | 10029203700 | 192000 | 192200 | 192300 | 191500 | 491 |
| 343 | 20240925 | 141800 | 9934960000 | 192200 | 192400 | 192400 | 192200 | 270 |
| 344 | 20240925 | 141700 | 9883041100 | 192500 | 192700 | 192800 | 192500 | 186 |
| 345 | 20240925 | 141600 | 9847216700 | 192700 | 193100 | 193100 | 192700 | 187 |
| 346 | 20240925 | 141500 | 9811149300 | 193000 | 192900 | 193000 | 192900 | 113 |
| 347 | 20240925 | 141400 | 9789345400 | 192900 | 193000 | 193000 | 192900 | 126 |
| 348 | 20240925 | 141300 | 9765038100 | 193100 | 193000 | 193100 | 193000 | 103 |
| 349 | 20240925 | 141200 | 9745158000 | 193000 | 193000 | 193200 | 193000 | 94 |
| 350 | 20240925 | 141100 | 9727010900 | 193000 | 193100 | 193100 | 193000 | 123 |
| 351 | 20240925 | 141000 | 9703267400 | 193000 | 193000 | 193100 | 193000 | 315 |
| 352 | 20240925 | 140900 | 9642456900 | 193000 | 193100 | 193100 | 193000 | 136 |
| 353 | 20240925 | 140800 | 9616203100 | 193100 | 193000 | 193100 | 193000 | 107 |
| 354 | 20240925 | 140700 | 9595548100 | 193100 | 193000 | 193100 | 193000 | 189 |
| 355 | 20240925 | 140600 | 9559068500 | 193000 | 193200 | 193300 | 193000 | 164 |
| 356 | 20240925 | 140500 | 9527397200 | 193200 | 193200 | 193400 | 193100 | 164 |
| 357 | 20240925 | 140400 | 9495711100 | 193100 | 193400 | 193400 | 193000 | 386 |
| 358 | 20240925 | 140300 | 9421139700 | 193400 | 193600 | 193700 | 193400 | 111 |
| 359 | 20240925 | 140200 | 9399656300 | 193600 | 193700 | 193800 | 193600 | 165 |
| 360 | 20240925 | 140100 | 9367691000 | 193700 | 193800 | 193900 | 193700 | 84 |
| 361 | 20240925 | 140000 | 9351411500 | 193800 | 193900 | 194000 | 193800 | 151 |
| 362 | 20240925 | 135900 | 9322136100 | 193900 | 193900 | 194000 | 193900 | 152 |
| 363 | 20240925 | 135800 | 9292659100 | 194000 | 194400 | 194400 | 193900 | 64 |
| 364 | 20240925 | 135700 | 9280246300 | 194400 | 193900 | 194400 | 193900 | 121 |
| 365 | 20240925 | 135600 | 9256740800 | 194300 | 194300 | 194300 | 193900 | 1252 |
| 366 | 20240925 | 135500 | 9013844700 | 194200 | 194300 | 194300 | 194200 | 72 |
| 367 | 20240925 | 135400 | 8999858600 | 194300 | 194400 | 194400 | 194300 | 52 |
| 368 | 20240925 | 135300 | 8989753300 | 194300 | 194300 | 194500 | 194300 | 66 |
| 369 | 20240925 | 135200 | 8976923800 | 194400 | 194300 | 194500 | 194200 | 93 |
| 370 | 20240925 | 135100 | 8958852900 | 194400 | 194400 | 194400 | 194300 | 62 |
| 371 | 20240925 | 135000 | 8946805100 | 194300 | 194300 | 194800 | 194200 | 84 |
| 372 | 20240925 | 134900 | 8930480600 | 194400 | 194300 | 194500 | 194200 | 80 |
| 373 | 20240925 | 134800 | 8914936700 | 194200 | 194100 | 194200 | 194100 | 140 |
| 374 | 20240925 | 134700 | 8887755700 | 194100 | 194300 | 194400 | 194100 | 125 |
| 375 | 20240925 | 134600 | 8863476400 | 194300 | 194400 | 194400 | 194200 | 128 |
| 376 | 20240925 | 134500 | 8838606100 | 194500 | 194600 | 194600 | 194400 | 32 |
| 377 | 20240925 | 134400 | 8832382700 | 194400 | 194600 | 194700 | 194400 | 46 |
| 378 | 20240925 | 134300 | 8823430100 | 194600 | 194300 | 194700 | 194300 | 108 |
| 379 | 20240925 | 134200 | 8802417100 | 194400 | 194300 | 194400 | 194300 | 63 |
| 380 | 20240925 | 134100 | 8790175000 | 194400 | 194400 | 194500 | 194300 | 68 |
| 381 | 20240925 | 134000 | 8776955800 | 194400 | 194400 | 194500 | 194300 | 43 |
| 382 | 20240925 | 133900 | 8768597800 | 194400 | 194600 | 194600 | 194400 | 138 |
| 383 | 20240925 | 133800 | 8741761400 | 194600 | 194300 | 194600 | 194300 | 58 |
| 384 | 20240925 | 133700 | 8730481400 | 194300 | 194200 | 194300 | 194200 | 66 |
| 385 | 20240925 | 133600 | 8717661900 | 194200 | 194300 | 194300 | 194100 | 75 |
| 386 | 20240925 | 133500 | 8703098400 | 194200 | 194200 | 194300 | 194100 | 43 |
| 387 | 20240925 | 133400 | 8694749100 | 194200 | 194100 | 194200 | 194100 | 151 |
| 388 | 20240925 | 133300 | 8665428400 | 194200 | 194100 | 194200 | 194000 | 218 |
| 389 | 20240925 | 133200 | 8623111600 | 194200 | 194100 | 194200 | 194000 | 131 |
| 390 | 20240925 | 133100 | 8597684400 | 194000 | 194600 | 194600 | 194000 | 708 |
| 391 | 20240925 | 133000 | 8460148100 | 194600 | 194500 | 194700 | 194500 | 88 |
| 392 | 20240925 | 132900 | 8443027000 | 194500 | 194700 | 194700 | 194500 | 36 |
| 393 | 20240925 | 132800 | 8436021900 | 194600 | 194500 | 194600 | 194500 | 120 |
| 394 | 20240925 | 132700 | 8412681000 | 194500 | 194500 | 194700 | 194500 | 188 |
| 395 | 20240925 | 132600 | 8376109100 | 194500 | 194600 | 194600 | 194500 | 166 |
| 396 | 20240925 | 132500 | 8343808100 | 194700 | 194700 | 194800 | 194600 | 67 |
| 397 | 20240925 | 132400 | 8330763200 | 194700 | 194900 | 194900 | 194700 | 88 |
| 398 | 20240925 | 132300 | 8313619000 | 194900 | 195100 | 195100 | 194800 | 41 |
| 399 | 20240925 | 132200 | 8305625600 | 194700 | 194900 | 195100 | 194700 | 58 |
| 400 | 20240925 | 132100 | 8294324700 | 194800 | 194700 | 194800 | 194700 | 64 |
| 401 | 20240925 | 132000 | 8281859600 | 194700 | 194900 | 194900 | 194700 | 331 |
| 402 | 20240925 | 131900 | 8217353600 | 195000 | 195000 | 195000 | 194800 | 155 |
| 403 | 20240925 | 131800 | 8187135700 | 195100 | 194900 | 195100 | 194900 | 256 |
| 404 | 20240925 | 131700 | 8137220100 | 195100 | 195200 | 195200 | 194900 | 736 |
| 405 | 20240925 | 131600 | 7993675600 | 195300 | 195200 | 195400 | 195100 | 55 |
| 406 | 20240925 | 131500 | 7982937600 | 195100 | 195500 | 195500 | 195100 | 78 |
| 407 | 20240925 | 131400 | 7967704000 | 195500 | 195800 | 195900 | 195500 | 190 |
| 408 | 20240925 | 131300 | 7930533900 | 195800 | 195900 | 195900 | 195800 | 77 |
| 409 | 20240925 | 131200 | 7915454700 | 196000 | 195900 | 196000 | 195900 | 10 |
| 410 | 20240925 | 131100 | 7913495400 | 196000 | 196000 | 196000 | 196000 | 19 |
| 411 | 20240925 | 131000 | 7909771400 | 196000 | 196200 | 196200 | 195900 | 39 |
| 412 | 20240925 | 130900 | 7902128000 | 195700 | 196000 | 196000 | 195700 | 29 |
| 413 | 20240925 | 130800 | 7896449800 | 195900 | 195900 | 196200 | 195800 | 29 |
| 414 | 20240925 | 130700 | 7890767000 | 195900 | 196200 | 196200 | 195900 | 63 |
| 415 | 20240925 | 130600 | 7878417700 | 196100 | 196000 | 196200 | 196000 | 25 |
| 416 | 20240925 | 130500 | 7873516100 | 196100 | 196100 | 196100 | 196000 | 30 |
| 417 | 20240925 | 130400 | 7867633500 | 196100 | 196000 | 196100 | 196000 | 34 |
| 418 | 20240925 | 130300 | 7860968700 | 196000 | 196000 | 196000 | 196000 | 18 |
| 419 | 20240925 | 130200 | 7857440700 | 196000 | 196100 | 196100 | 196000 | 14 |
| 420 | 20240925 | 130100 | 7854696000 | 196000 | 195900 | 196000 | 195900 | 35 |
| 421 | 20240925 | 130000 | 7847839300 | 195800 | 196100 | 196100 | 195800 | 98 |
| 422 | 20240925 | 125900 | 7828638800 | 196100 | 196200 | 196200 | 196100 | 43 |
| 423 | 20240925 | 125800 | 7820204400 | 196200 | 196200 | 196200 | 196200 | 29 |
| 424 | 20240925 | 125700 | 7814514600 | 196000 | 196100 | 196100 | 196000 | 7 |
| 425 | 20240925 | 125600 | 7813142300 | 196100 | 196000 | 196100 | 196000 | 117 |
| 426 | 20240925 | 125500 | 7790210100 | 196000 | 196000 | 196000 | 195900 | 37 |
| 427 | 20240925 | 125400 | 7782959300 | 196000 | 196100 | 196100 | 195900 | 101 |
| 428 | 20240925 | 125300 | 7763164900 | 196100 | 196200 | 196200 | 196100 | 32 |
| 429 | 20240925 | 125200 | 7756888900 | 196200 | 196200 | 196200 | 196100 | 18 |
| 430 | 20240925 | 125100 | 7753358000 | 196200 | 196200 | 196200 | 196100 | 36 |
| 431 | 20240925 | 125000 | 7746297100 | 196200 | 196300 | 196300 | 196200 | 61 |
| 432 | 20240925 | 124900 | 7734326200 | 196300 | 196300 | 196300 | 196300 | 16 |
| 433 | 20240925 | 124800 | 7731185400 | 196300 | 196400 | 196400 | 196300 | 40 |
| 434 | 20240925 | 124700 | 7723330900 | 196400 | 196300 | 196400 | 196300 | 15 |
| 435 | 20240925 | 124600 | 7720385500 | 196300 | 196500 | 196500 | 196300 | 73 |
| 436 | 20240925 | 124500 | 7706050800 | 196400 | 196600 | 196600 | 196400 | 24 |
| 437 | 20240925 | 124400 | 7701335000 | 196600 | 196500 | 196600 | 196400 | 38 |
| 438 | 20240925 | 124300 | 7693869400 | 196500 | 196400 | 196500 | 196400 | 11 |
| 439 | 20240925 | 124200 | 7691708600 | 196500 | 196600 | 196600 | 196400 | 47 |
| 440 | 20240925 | 124100 | 7682473000 | 196500 | 196500 | 196500 | 196500 | 16 |
| 441 | 20240925 | 124000 | 7679329000 | 196500 | 196500 | 196500 | 196500 | 11 |
| 442 | 20240925 | 123900 | 7677167500 | 196500 | 196500 | 196600 | 196400 | 38 |
| 443 | 20240925 | 123800 | 7669700400 | 196600 | 196600 | 196600 | 196500 | 31 |
| 444 | 20240925 | 123700 | 7663607500 | 196600 | 196800 | 196800 | 196500 | 89 |
| 445 | 20240925 | 123600 | 7646106300 | 196800 | 197000 | 197000 | 196800 | 210 |
| 446 | 20240925 | 123500 | 7604746400 | 197000 | 196900 | 197000 | 196800 | 48 |
| 447 | 20240925 | 123400 | 7595294200 | 197000 | 196800 | 197000 | 196800 | 17 |
| 448 | 20240925 | 123300 | 7591946900 | 196800 | 196800 | 196800 | 196700 | 22 |
| 449 | 20240925 | 123200 | 7587617700 | 196800 | 196700 | 196900 | 196600 | 42 |
| 450 | 20240925 | 123100 | 7579354500 | 196700 | 196900 | 196900 | 196700 | 27 |
| 451 | 20240925 | 123000 | 7574043200 | 196900 | 196800 | 196900 | 196600 | 30 |
| 452 | 20240925 | 122900 | 7568139000 | 196800 | 196700 | 196800 | 196600 | 46 |
| 453 | 20240925 | 122800 | 7559092200 | 196700 | 196800 | 196800 | 196700 | 18 |
| 454 | 20240925 | 122700 | 7555551100 | 196800 | 196900 | 196900 | 196600 | 23 |
| 455 | 20240925 | 122600 | 7551025500 | 196900 | 196600 | 197000 | 196600 | 186 |
| 456 | 20240925 | 122500 | 7514451900 | 196600 | 196500 | 196600 | 196500 | 22 |
| 457 | 20240925 | 122400 | 7510126900 | 196500 | 196500 | 197000 | 196500 | 32 |
| 458 | 20240925 | 122300 | 7503836200 | 196400 | 196900 | 196900 | 196400 | 133 |
| 459 | 20240925 | 122200 | 7477675100 | 197000 | 196800 | 197000 | 196800 | 29 |
| 460 | 20240925 | 122100 | 7471965500 | 196800 | 196900 | 197000 | 196700 | 16 |
| 461 | 20240925 | 122000 | 7468815400 | 196800 | 196700 | 197000 | 196700 | 50 |
| 462 | 20240925 | 121900 | 7458967500 | 196600 | 196800 | 196900 | 196600 | 35 |
| 463 | 20240925 | 121800 | 7452080800 | 196800 | 196500 | 196800 | 196500 | 32 |
| 464 | 20240925 | 121700 | 7445791200 | 196500 | 196500 | 196500 | 196500 | 21 |
| 465 | 20240925 | 121600 | 7441664700 | 196500 | 196300 | 196500 | 196300 | 14 |
| 466 | 20240925 | 121500 | 7438914900 | 196300 | 196300 | 196400 | 196200 | 16 |
| 467 | 20240925 | 121400 | 7435774400 | 196300 | 196200 | 196300 | 196100 | 28 |
| 468 | 20240925 | 121300 | 7430280500 | 196300 | 196100 | 196300 | 196100 | 29 |
| 469 | 20240925 | 121200 | 7424590100 | 195900 | 196000 | 196100 | 195900 | 95 |
| 470 | 20240925 | 121100 | 7405966700 | 196000 | 196200 | 196200 | 196000 | 50 |
| 471 | 20240925 | 121000 | 7396162800 | 196300 | 196400 | 196400 | 196200 | 116 |
| 472 | 20240925 | 120900 | 7373390800 | 196400 | 196700 | 196700 | 196400 | 103 |
| 473 | 20240925 | 120800 | 7353151600 | 196700 | 196700 | 196900 | 196700 | 9 |
| 474 | 20240925 | 120700 | 7351380500 | 196900 | 197000 | 197000 | 196700 | 41 |
| 475 | 20240925 | 120600 | 7343309000 | 197000 | 197000 | 197000 | 196600 | 61 |
| 476 | 20240925 | 120500 | 7331310600 | 197000 | 197000 | 197000 | 196800 | 22 |
| 477 | 20240925 | 120400 | 7326979500 | 196900 | 197000 | 197000 | 196800 | 44 |
| 478 | 20240925 | 120300 | 7318313200 | 196900 | 197000 | 197100 | 196900 | 28 |
| 479 | 20240925 | 120200 | 7312796200 | 197100 | 197100 | 197100 | 196900 | 21 |
| 480 | 20240925 | 120100 | 7308660400 | 197100 | 197100 | 197200 | 197000 | 38 |
| 481 | 20240925 | 120000 | 7301171200 | 197100 | 197200 | 197200 | 197000 | 41 |
| 482 | 20240925 | 115900 | 7293087800 | 197200 | 197200 | 197200 | 197000 | 53 |
| 483 | 20240925 | 115800 | 7282641000 | 197100 | 197100 | 197200 | 197100 | 44 |
| 484 | 20240925 | 115700 | 7273966500 | 197100 | 197200 | 197200 | 197100 | 42 |
| 485 | 20240925 | 115600 | 7265685000 | 197200 | 197000 | 197200 | 197000 | 21 |
| 486 | 20240925 | 115500 | 7261545300 | 197000 | 197100 | 197200 | 197000 | 19 |
| 487 | 20240925 | 115400 | 7257800900 | 197100 | 197100 | 197200 | 197000 | 41 |
| 488 | 20240925 | 115300 | 7249720000 | 197100 | 197000 | 197100 | 196900 | 75 |
| 489 | 20240925 | 115200 | 7234948100 | 196900 | 197000 | 197000 | 196900 | 22 |
| 490 | 20240925 | 115100 | 7230615200 | 197000 | 197100 | 197100 | 196900 | 26 |
| 491 | 20240925 | 115000 | 7225493800 | 197100 | 197100 | 197100 | 197000 | 56 |
| 492 | 20240925 | 114900 | 7214457000 | 197100 | 197100 | 197100 | 197000 | 32 |
| 493 | 20240925 | 114800 | 7208151200 | 197100 | 197000 | 197100 | 196900 | 16 |
| 494 | 20240925 | 114700 | 7204998400 | 197000 | 197000 | 197100 | 197000 | 25 |
| 495 | 20240925 | 114600 | 7200071100 | 196900 | 197100 | 197100 | 196900 | 40 |
| 496 | 20240925 | 114500 | 7192190400 | 197100 | 197000 | 197100 | 196800 | 34 |
| 497 | 20240925 | 114400 | 7185493100 | 196900 | 197100 | 197200 | 196900 | 168 |
| 498 | 20240925 | 114300 | 7152400900 | 197000 | 197200 | 197200 | 197000 | 60 |
| 499 | 20240925 | 114200 | 7140578900 | 197200 | 197200 | 197200 | 197100 | 68 |
| 500 | 20240925 | 114100 | 7127174100 | 197200 | 197300 | 197300 | 197200 | 22 |
| 501 | 20240925 | 114000 | 7122835200 | 197300 | 197300 | 197300 | 197200 | 56 |
| 502 | 20240925 | 113900 | 7111787600 | 197200 | 197300 | 197300 | 197200 | 50 |
| 503 | 20240925 | 113800 | 7101925700 | 197300 | 197200 | 197300 | 197200 | 30 |
| 504 | 20240925 | 113700 | 7096009100 | 197300 | 197300 | 197400 | 197200 | 135 |
| 505 | 20240925 | 113600 | 7069376900 | 197300 | 197400 | 197400 | 197300 | 93 |
| 506 | 20240925 | 113500 | 7051023700 | 197400 | 197400 | 197500 | 197300 | 53 |
| 507 | 20240925 | 113400 | 7040561900 | 197500 | 197500 | 197600 | 197400 | 131 |
| 508 | 20240925 | 113300 | 7014689200 | 197500 | 197400 | 197500 | 197200 | 31 |
| 509 | 20240925 | 113200 | 7008571100 | 197100 | 197500 | 197500 | 197100 | 74 |
| 510 | 20240925 | 113100 | 6993971200 | 197500 | 197200 | 197700 | 197200 | 988 |
| 511 | 20240925 | 113000 | 6798979100 | 197200 | 197200 | 197200 | 197100 | 95 |
| 512 | 20240925 | 112900 | 6780251000 | 197100 | 197200 | 197200 | 197000 | 163 |
| 513 | 20240925 | 112800 | 6748123000 | 197200 | 197200 | 197200 | 197100 | 83 |
| 514 | 20240925 | 112700 | 6731759000 | 197200 | 197300 | 197300 | 197100 | 143 |
| 515 | 20240925 | 112600 | 6703559700 | 197300 | 197300 | 197300 | 197200 | 25 |
| 516 | 20240925 | 112500 | 6698627400 | 197400 | 197300 | 197400 | 197300 | 71 |
| 517 | 20240925 | 112400 | 6684616300 | 197400 | 197500 | 197500 | 197200 | 237 |
| 518 | 20240925 | 112300 | 6637841600 | 197500 | 197400 | 197500 | 197300 | 116 |
| 519 | 20240925 | 112200 | 6614942600 | 197300 | 197300 | 197600 | 197300 | 65 |
| 520 | 20240925 | 112100 | 6602107400 | 197600 | 197100 | 197600 | 197100 | 169 |
| 521 | 20240925 | 112000 | 6568745300 | 197100 | 197100 | 197100 | 197100 | 36 |
| 522 | 20240925 | 111900 | 6561649700 | 196900 | 196900 | 197800 | 196900 | 1230 |
| 523 | 20240925 | 111800 | 6318750500 | 196800 | 197000 | 197000 | 196800 | 66 |
| 524 | 20240925 | 111700 | 6305750700 | 197000 | 196900 | 197000 | 196900 | 82 |
| 525 | 20240925 | 111600 | 6289603800 | 196900 | 196900 | 196900 | 196800 | 19 |
| 526 | 20240925 | 111500 | 6285862800 | 196900 | 196800 | 196900 | 196800 | 99 |
| 527 | 20240925 | 111400 | 6266371400 | 196900 | 197000 | 197000 | 196900 | 46 |
| 528 | 20240925 | 111300 | 6257313300 | 197000 | 197200 | 197200 | 196900 | 171 |
| 529 | 20240925 | 111200 | 6223596500 | 197200 | 195900 | 197200 | 195900 | 1135 |
| 530 | 20240925 | 111100 | 6000348500 | 196000 | 195900 | 196000 | 195900 | 112 |
| 531 | 20240925 | 111000 | 5978398300 | 195900 | 196000 | 196000 | 195800 | 59 |
| 532 | 20240925 | 110900 | 5966840400 | 196000 | 196100 | 196100 | 195900 | 27 |
| 533 | 20240925 | 110800 | 5961548100 | 196100 | 196000 | 196100 | 196000 | 120 |
| 534 | 20240925 | 110700 | 5938026100 | 196000 | 195700 | 196000 | 195600 | 10 |
| 535 | 20240925 | 110600 | 5936067400 | 195600 | 196000 | 196000 | 195600 | 76 |
| 536 | 20240925 | 110500 | 5921179300 | 196000 | 196200 | 196300 | 196000 | 218 |
| 537 | 20240925 | 110400 | 5878445200 | 196200 | 196000 | 196300 | 195700 | 43 |
| 538 | 20240925 | 110300 | 5870023800 | 195700 | 196200 | 196200 | 195700 | 23 |
| 539 | 20240925 | 110200 | 5865521100 | 196200 | 195900 | 196200 | 195900 | 42 |
| 540 | 20240925 | 110100 | 5857289700 | 195900 | 195900 | 195900 | 195800 | 16 |
| 541 | 20240925 | 110000 | 5854156100 | 195900 | 196300 | 196300 | 195900 | 11 |
| 542 | 20240925 | 105900 | 5851999000 | 195600 | 195700 | 196200 | 195600 | 46 |
| 543 | 20240925 | 105800 | 5842990000 | 195600 | 195000 | 195700 | 194800 | 94 |
| 544 | 20240925 | 105700 | 5824641100 | 194900 | 195700 | 195700 | 194800 | 46 |
| 545 | 20240925 | 105600 | 5815672000 | 195700 | 195700 | 195700 | 194400 | 1447 |
| 546 | 20240925 | 105500 | 5533793600 | 195700 | 195600 | 195700 | 195500 | 86 |
| 547 | 20240925 | 105400 | 5516969200 | 195600 | 195800 | 195800 | 195600 | 88 |
| 548 | 20240925 | 105300 | 5499750100 | 195800 | 195800 | 195800 | 195700 | 79 |
| 549 | 20240925 | 105200 | 5484282200 | 195800 | 195800 | 195800 | 195700 | 83 |
| 550 | 20240925 | 105100 | 5468032800 | 195800 | 195700 | 195800 | 195700 | 41 |
| 551 | 20240925 | 105000 | 5460007400 | 195700 | 196500 | 196500 | 195700 | 490 |
| 552 | 20240925 | 104900 | 5364015300 | 196500 | 196300 | 196500 | 196200 | 40 |
| 553 | 20240925 | 104800 | 5356163300 | 196400 | 196700 | 196900 | 196200 | 217 |
| 554 | 20240925 | 104700 | 5313529800 | 196700 | 196800 | 196900 | 196700 | 68 |
| 555 | 20240925 | 104600 | 5300149200 | 196800 | 196700 | 196900 | 196700 | 50 |
| 556 | 20240925 | 104500 | 5290308600 | 196600 | 197000 | 197100 | 196500 | 201 |
| 557 | 20240925 | 104400 | 5250766200 | 197000 | 197700 | 197700 | 197000 | 509 |
| 558 | 20240925 | 104300 | 5150383800 | 197700 | 196500 | 197700 | 196500 | 3040 |
| 559 | 20240925 | 104200 | 4551138300 | 196500 | 196500 | 196500 | 196300 | 97 |
| 560 | 20240925 | 104100 | 4532085700 | 196500 | 196600 | 196600 | 196500 | 19 |
| 561 | 20240925 | 104000 | 4528352000 | 196500 | 196600 | 196600 | 196500 | 21 |
| 562 | 20240925 | 103900 | 4524224300 | 196600 | 196500 | 196600 | 196300 | 66 |
| 563 | 20240925 | 103800 | 4511255800 | 196500 | 196300 | 196500 | 196300 | 21 |
| 564 | 20240925 | 103700 | 4507131700 | 196300 | 196300 | 196300 | 196200 | 35 |
| 565 | 20240925 | 103600 | 4500262100 | 196300 | 196500 | 196500 | 196000 | 22 |
| 566 | 20240925 | 103500 | 4495943600 | 196600 | 196400 | 196600 | 196100 | 105 |
| 567 | 20240925 | 103400 | 4475323300 | 196400 | 196300 | 196500 | 196200 | 155 |
| 568 | 20240925 | 103300 | 4444886200 | 196300 | 196300 | 196300 | 195700 | 97 |
| 569 | 20240925 | 103200 | 4425857700 | 196200 | 196200 | 196300 | 196000 | 34 |
| 570 | 20240925 | 103100 | 4419187200 | 196200 | 195600 | 196200 | 195600 | 248 |
| 571 | 20240925 | 103000 | 4370579800 | 195700 | 195700 | 195900 | 195700 | 202 |
| 572 | 20240925 | 102900 | 4331042800 | 195700 | 194700 | 195700 | 194700 | 437 |
| 573 | 20240925 | 102800 | 4245689600 | 194700 | 194800 | 194800 | 194700 | 31 |
| 574 | 20240925 | 102700 | 4239653800 | 194700 | 194700 | 195100 | 194600 | 37 |
| 575 | 20240925 | 102600 | 4232450500 | 194600 | 194400 | 194700 | 194400 | 162 |
| 576 | 20240925 | 102500 | 4200926100 | 194400 | 195200 | 195200 | 194400 | 42 |
| 577 | 20240925 | 102400 | 4192757800 | 194300 | 194300 | 194300 | 194300 | 8 |
| 578 | 20240925 | 102300 | 4191203400 | 194300 | 194400 | 195000 | 194200 | 520 |
| 579 | 20240925 | 102200 | 4090128900 | 194400 | 194300 | 194400 | 194100 | 423 |
| 580 | 20240925 | 102100 | 4007958900 | 194300 | 194500 | 194500 | 194200 | 191 |
| 581 | 20240925 | 102000 | 3970852900 | 194500 | 194600 | 194600 | 194500 | 23 |
| 582 | 20240925 | 101900 | 3966378900 | 194600 | 194300 | 194700 | 194300 | 62 |
| 583 | 20240925 | 101800 | 3954325600 | 194300 | 194900 | 194900 | 194200 | 687 |
| 584 | 20240925 | 101700 | 3820796600 | 195000 | 195300 | 195400 | 195000 | 166 |
| 585 | 20240925 | 101600 | 3788399000 | 195300 | 195200 | 195300 | 195200 | 11 |
| 586 | 20240925 | 101500 | 3786251400 | 195200 | 195700 | 195700 | 195000 | 195 |
| 587 | 20240925 | 101400 | 3748176000 | 195700 | 195800 | 195800 | 195600 | 105 |
| 588 | 20240925 | 101300 | 3727625500 | 195800 | 195900 | 195900 | 195700 | 54 |
| 589 | 20240925 | 101200 | 3717052400 | 195900 | 195800 | 196000 | 195800 | 46 |
| 590 | 20240925 | 101100 | 3708043400 | 195800 | 195800 | 195800 | 195800 | 46 |
| 591 | 20240925 | 101000 | 3699036600 | 195800 | 195400 | 195800 | 195400 | 68 |
| 592 | 20240925 | 100900 | 3685729100 | 195300 | 195300 | 195300 | 195200 | 16 |
| 593 | 20240925 | 100800 | 3682605500 | 195100 | 195300 | 195300 | 195100 | 35 |
| 594 | 20240925 | 100700 | 3675772500 | 196000 | 194400 | 196000 | 194400 | 1044 |
| 595 | 20240925 | 100600 | 3472414000 | 194400 | 194500 | 194500 | 194400 | 197 |
| 596 | 20240925 | 100500 | 3434116100 | 194500 | 194600 | 194600 | 194500 | 69 |
| 597 | 20240925 | 100400 | 3420693800 | 194700 | 194400 | 194700 | 194400 | 55 |
| 598 | 20240925 | 100300 | 3409989700 | 194300 | 194700 | 194700 | 194300 | 345 |
| 599 | 20240925 | 100200 | 3342893900 | 194700 | 194900 | 195000 | 194700 | 401 |
| 600 | 20240925 | 100100 | 3264735600 | 194900 | 194800 | 194900 | 194800 | 69 |
| 601 | 20240925 | 100000 | 3251291000 | 194800 | 195000 | 195000 | 194800 | 80 |
| 602 | 20240925 | 095900 | 3235701500 | 195000 | 194800 | 195000 | 194800 | 55 |
| 603 | 20240925 | 095800 | 3224977700 | 195000 | 194700 | 195000 | 194700 | 591 |
| 604 | 20240925 | 095700 | 3109792600 | 194800 | 194900 | 194900 | 194800 | 196 |
| 605 | 20240925 | 095600 | 3071609700 | 194900 | 195000 | 195200 | 194800 | 102 |
| 606 | 20240925 | 095500 | 3051718400 | 195100 | 195200 | 195200 | 195000 | 34 |
| 607 | 20240925 | 095400 | 3045087000 | 195200 | 195000 | 195200 | 195000 | 84 |
| 608 | 20240925 | 095300 | 3028703200 | 195000 | 194800 | 195100 | 194700 | 21 |
| 609 | 20240925 | 095200 | 3024613000 | 194800 | 195100 | 195100 | 194700 | 30 |
| 610 | 20240925 | 095100 | 3018768500 | 195100 | 194600 | 195100 | 194500 | 85 |
| 611 | 20240925 | 095000 | 3002217600 | 194600 | 194900 | 195100 | 194600 | 536 |
| 612 | 20240925 | 094900 | 2897829100 | 194900 | 195100 | 195100 | 194800 | 113 |
| 613 | 20240925 | 094800 | 2875797300 | 195100 | 195700 | 196200 | 195100 | 170 |
| 614 | 20240925 | 094700 | 2842578200 | 195700 | 196300 | 196300 | 195600 | 23 |
| 615 | 20240925 | 094600 | 2838076700 | 196400 | 196400 | 196400 | 195700 | 161 |
| 616 | 20240925 | 094500 | 2806505700 | 196400 | 196500 | 196500 | 195500 | 92 |
| 617 | 20240925 | 094400 | 2788479200 | 196500 | 196200 | 196700 | 195500 | 224 |
| 618 | 20240925 | 094300 | 2744518300 | 196200 | 195500 | 196200 | 195200 | 325 |
| 619 | 20240925 | 094200 | 2680981700 | 195500 | 195000 | 195500 | 195000 | 142 |
| 620 | 20240925 | 094100 | 2653275600 | 195000 | 195400 | 195400 | 194900 | 87 |
| 621 | 20240925 | 094000 | 2636302800 | 194800 | 195400 | 195500 | 194800 | 99 |
| 622 | 20240925 | 093900 | 2616992200 | 195400 | 194900 | 195400 | 194700 | 168 |
| 623 | 20240925 | 093800 | 2584239300 | 195000 | 194900 | 195000 | 194800 | 117 |
| 624 | 20240925 | 093700 | 2561436700 | 194800 | 195500 | 195500 | 194800 | 577 |
| 625 | 20240925 | 093600 | 2448884900 | 195500 | 195700 | 195700 | 195400 | 47 |
| 626 | 20240925 | 093500 | 2439695500 | 195400 | 196200 | 196200 | 195300 | 270 |
| 627 | 20240925 | 093400 | 2386890800 | 195400 | 195400 | 196200 | 195400 | 121 |
| 628 | 20240925 | 093300 | 2363211500 | 195400 | 196000 | 196800 | 195400 | 130 |
| 629 | 20240925 | 093200 | 2337765100 | 196000 | 196600 | 196600 | 195000 | 447 |
| 630 | 20240925 | 093100 | 2250354000 | 196000 | 196100 | 196500 | 195900 | 361 |
| 631 | 20240925 | 093000 | 2179566200 | 196200 | 197100 | 197200 | 196100 | 414 |
| 632 | 20240925 | 092900 | 2098164100 | 197100 | 197000 | 197200 | 197000 | 363 |
| 633 | 20240925 | 092800 | 2026633800 | 197000 | 197000 | 197000 | 196800 | 149 |
| 634 | 20240925 | 092700 | 1997288600 | 196900 | 197000 | 197000 | 196700 | 102 |
| 635 | 20240925 | 092600 | 1977201500 | 197000 | 196500 | 197000 | 196500 | 110 |
| 636 | 20240925 | 092500 | 1955553500 | 196500 | 197000 | 197100 | 196300 | 524 |
| 637 | 20240925 | 092400 | 1852413000 | 197000 | 197300 | 197300 | 197000 | 420 |
| 638 | 20240925 | 092300 | 1769567700 | 197300 | 197000 | 197300 | 196900 | 753 |
| 639 | 20240925 | 092200 | 1621105700 | 197000 | 197100 | 197100 | 196700 | 222 |
| 640 | 20240925 | 092100 | 1577378800 | 197000 | 197200 | 197200 | 197000 | 327 |
| 641 | 20240925 | 092000 | 1512924900 | 197100 | 197200 | 197300 | 197000 | 258 |
| 642 | 20240925 | 091900 | 1462065900 | 197200 | 196600 | 197400 | 196600 | 997 |
| 643 | 20240925 | 091800 | 1265810000 | 196700 | 195100 | 196800 | 194800 | 850 |
| 644 | 20240925 | 091700 | 1099539400 | 194800 | 194700 | 195300 | 194700 | 317 |
| 645 | 20240925 | 091600 | 1037722900 | 194700 | 194600 | 194700 | 194100 | 236 |
| 646 | 20240925 | 091500 | 991783200 | 194100 | 194500 | 194800 | 193900 | 68 |
| 647 | 20240925 | 091400 | 978565800 | 194000 | 194000 | 194000 | 193900 | 76 |
| 648 | 20240925 | 091300 | 963828600 | 194000 | 193600 | 194000 | 193500 | 394 |
| 649 | 20240925 | 091200 | 887519700 | 193500 | 193500 | 193600 | 193500 | 176 |
| 650 | 20240925 | 091100 | 853454800 | 193500 | 193600 | 193600 | 193500 | 138 |
| 651 | 20240925 | 091000 | 826746700 | 193600 | 193600 | 193700 | 193500 | 134 |
| 652 | 20240925 | 090900 | 800800600 | 193600 | 193800 | 193800 | 193600 | 143 |
| 653 | 20240925 | 090800 | 773109400 | 193800 | 193700 | 194800 | 193600 | 161 |
| 654 | 20240925 | 090700 | 741893800 | 193700 | 193600 | 194600 | 193100 | 290 |
| 655 | 20240925 | 090600 | 685772700 | 193200 | 194100 | 194300 | 193100 | 666 |
| 656 | 20240925 | 090500 | 556914200 | 193900 | 195000 | 195000 | 193800 | 589 |
| 657 | 20240925 | 090400 | 442560600 | 195000 | 195200 | 195200 | 194200 | 57 |
| 658 | 20240925 | 090300 | 431457600 | 194000 | 194800 | 195500 | 193500 | 209 |
| 659 | 20240925 | 090200 | 390713700 | 195500 | 193200 | 195500 | 193200 | 401 |
| 660 | 20240925 | 090100 | 312984800 | 193100 | 193500 | 193700 | 192900 | 671 |
| 661 | 20240925 | 090000 | 183334400 | 193200 | 193700 | 193700 | 193100 | 937 |