33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 3 | 20230616 | 200800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230616 | 200700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230616 | 200600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230616 | 200500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230616 | 200400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230616 | 200300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230616 | 200200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230616 | 200100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230616 | 200000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230616 | 195900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230616 | 195800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230616 | 195700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230616 | 195600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230616 | 195500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230616 | 195400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230616 | 195300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230616 | 195200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230616 | 195100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230616 | 195000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230616 | 194900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230616 | 194800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230616 | 194700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230616 | 194600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230616 | 194500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230616 | 194400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230616 | 194300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230616 | 194200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230616 | 194100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230616 | 194000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230616 | 193900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 33 | 20230616 | 193800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230616 | 193700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230616 | 193600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230616 | 193500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230616 | 193400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230616 | 193300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230616 | 193200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230616 | 193100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230616 | 193000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230616 | 192900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230616 | 192800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230616 | 192700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230616 | 192600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230616 | 192500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230616 | 192400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230616 | 192300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230616 | 192200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230616 | 192100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230616 | 192000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230616 | 191900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230616 | 191800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230616 | 191700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230616 | 191600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230616 | 191500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230616 | 191400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230616 | 191300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230616 | 191200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230616 | 191100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230616 | 191000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230616 | 190900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 63 | 20230616 | 190800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230616 | 190700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230616 | 190600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230616 | 190500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230616 | 190400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230616 | 190300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230616 | 190200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230616 | 190100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230616 | 190000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230616 | 185900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230616 | 185800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230616 | 185700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230616 | 185600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230616 | 185500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230616 | 185400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230616 | 185300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230616 | 185200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230616 | 185100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230616 | 185000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230616 | 184900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230616 | 184800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230616 | 184700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230616 | 184600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230616 | 184500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230616 | 184400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230616 | 184300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230616 | 184200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230616 | 184100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230616 | 184000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230616 | 183900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 93 | 20230616 | 183800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230616 | 183700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230616 | 183600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230616 | 183500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230616 | 183400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230616 | 183300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230616 | 183200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230616 | 183100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230616 | 183000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230616 | 182900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230616 | 182800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230616 | 182700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230616 | 182600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230616 | 182500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230616 | 182400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230616 | 182300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230616 | 182200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230616 | 182100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230616 | 182000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230616 | 181900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230616 | 181800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230616 | 181700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230616 | 181600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230616 | 181500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230616 | 181400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230616 | 181300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230616 | 181200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230616 | 181100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230616 | 181000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230616 | 180900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 123 | 20230616 | 180800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230616 | 180700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230616 | 180600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230616 | 180500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230616 | 180400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230616 | 180300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230616 | 180200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230616 | 180100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230616 | 180000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230616 | 175900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230616 | 175800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230616 | 175700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230616 | 175600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230616 | 175500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230616 | 175400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230616 | 175300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230616 | 175200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230616 | 175100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230616 | 175000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230616 | 174900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230616 | 174800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230616 | 174700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230616 | 174600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230616 | 174500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230616 | 174400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230616 | 174300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230616 | 174200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230616 | 174100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230616 | 174000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230616 | 173900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 153 | 20230616 | 173800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230616 | 173700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230616 | 173600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230616 | 173500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230616 | 173400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230616 | 173300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230616 | 173200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230616 | 173100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230616 | 173000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230616 | 172900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230616 | 172800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230616 | 172700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230616 | 172600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230616 | 172500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230616 | 172400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230616 | 172300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230616 | 172200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230616 | 172100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230616 | 172000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230616 | 171900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230616 | 171800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230616 | 171700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230616 | 171600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230616 | 171500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230616 | 171400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230616 | 171300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230616 | 171200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230616 | 171100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230616 | 171000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230616 | 170900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 183 | 20230616 | 170800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230616 | 170700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230616 | 170600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230616 | 170500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230616 | 170400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230616 | 170300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230616 | 170200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230616 | 170100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230616 | 170000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230616 | 165900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230616 | 165800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230616 | 165700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230616 | 165600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230616 | 165500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230616 | 165400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230616 | 165300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230616 | 165200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230616 | 165100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230616 | 165000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230616 | 164900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230616 | 164800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230616 | 164700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230616 | 164600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230616 | 164500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230616 | 164400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230616 | 164300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230616 | 164200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230616 | 164100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230616 | 164000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230616 | 163900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 213 | 20230616 | 163800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230616 | 163700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230616 | 163600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230616 | 163500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230616 | 163400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230616 | 163300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230616 | 163200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230616 | 163100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230616 | 163000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230616 | 162900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230616 | 162800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230616 | 162700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230616 | 162600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230616 | 162500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230616 | 162400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230616 | 162300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230616 | 162200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230616 | 162100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230616 | 162000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230616 | 161900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230616 | 161800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230616 | 161700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230616 | 161600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230616 | 161500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230616 | 161400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230616 | 161300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230616 | 161200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230616 | 161100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230616 | 161000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230616 | 160900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 243 | 20230616 | 160800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230616 | 160700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230616 | 160600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230616 | 160500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230616 | 160400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230616 | 160300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230616 | 160200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230616 | 160100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230616 | 160000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230616 | 155900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230616 | 155800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230616 | 155700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230616 | 155600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230616 | 155500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230616 | 155400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230616 | 155300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230616 | 155200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230616 | 155100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230616 | 155000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230616 | 154900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230616 | 154800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230616 | 154700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230616 | 154600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230616 | 154500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230616 | 154400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230616 | 154300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230616 | 154200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230616 | 154100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230616 | 154000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230616 | 153900 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 273 | 20230616 | 153800 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230616 | 153700 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230616 | 153600 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230616 | 153500 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230616 | 153400 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230616 | 153300 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230616 | 153200 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230616 | 153100 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230616 | 153000 | 7743219470 | 2650 | 2650 | 2650 | 2650 | 50183 |
| 282 | 20230616 | 152900 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230616 | 152800 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230616 | 152700 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230616 | 152600 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230616 | 152500 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230616 | 152400 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230616 | 152300 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230616 | 152200 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230616 | 152100 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230616 | 152000 | 7610234520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230616 | 151900 | 7610234520 | 2650 | 2660 | 2660 | 2645 | 40284 |
| 293 | 20230616 | 151800 | 7503521490 | 2660 | 2660 | 2660 | 2655 | 12738 |
| 294 | 20230616 | 151700 | 7469686970 | 2660 | 2660 | 2660 | 2655 | 1943 |
| 295 | 20230616 | 151600 | 7464519350 | 2660 | 2665 | 2665 | 2660 | 11151 |
| 296 | 20230616 | 151500 | 7434857360 | 2665 | 2665 | 2665 | 2660 | 2398 |
| 297 | 20230616 | 151400 | 7428474255 | 2660 | 2660 | 2660 | 2655 | 4257 |
| 298 | 20230616 | 151300 | 7417153135 | 2660 | 2660 | 2665 | 2660 | 15128 |
| 299 | 20230616 | 151200 | 7376911615 | 2660 | 2655 | 2660 | 2655 | 12416 |
| 300 | 20230616 | 151100 | 7343890270 | 2655 | 2650 | 2655 | 2650 | 35082 |
| 301 | 20230616 | 151000 | 7250753670 | 2655 | 2650 | 2655 | 2645 | 10411 |
| 302 | 20230616 | 150900 | 7223163935 | 2650 | 2655 | 2655 | 2650 | 5367 |
| 303 | 20230616 | 150800 | 7208937595 | 2650 | 2655 | 2655 | 2650 | 8040 |
| 304 | 20230616 | 150700 | 7187620865 | 2655 | 2650 | 2655 | 2645 | 13904 |
| 305 | 20230616 | 150600 | 7150779375 | 2650 | 2645 | 2650 | 2645 | 5166 |
| 306 | 20230616 | 150500 | 7137112805 | 2645 | 2645 | 2650 | 2645 | 14124 |
| 307 | 20230616 | 150400 | 7099752695 | 2645 | 2650 | 2650 | 2645 | 1761 |
| 308 | 20230616 | 150300 | 7095090160 | 2650 | 2645 | 2650 | 2645 | 1642 |
| 309 | 20230616 | 150200 | 7090746990 | 2645 | 2650 | 2650 | 2645 | 7261 |
| 310 | 20230616 | 150100 | 7071538150 | 2650 | 2650 | 2650 | 2645 | 2945 |
| 311 | 20230616 | 150000 | 7063737805 | 2650 | 2650 | 2650 | 2650 | 807 |
| 312 | 20230616 | 145900 | 7061599255 | 2650 | 2645 | 2650 | 2645 | 3400 |
| 313 | 20230616 | 145800 | 7052602755 | 2650 | 2650 | 2650 | 2645 | 6291 |
| 314 | 20230616 | 145700 | 7035939980 | 2645 | 2650 | 2650 | 2645 | 546 |
| 315 | 20230616 | 145600 | 7034493580 | 2650 | 2650 | 2650 | 2645 | 4052 |
| 316 | 20230616 | 145500 | 7023775665 | 2650 | 2650 | 2650 | 2645 | 1827 |
| 317 | 20230616 | 145400 | 7018939115 | 2650 | 2650 | 2650 | 2650 | 1770 |
| 318 | 20230616 | 145300 | 7014248615 | 2650 | 2650 | 2650 | 2645 | 3499 |
| 319 | 20230616 | 145200 | 7004983960 | 2650 | 2650 | 2650 | 2650 | 6360 |
| 320 | 20230616 | 145100 | 6988129960 | 2655 | 2655 | 2655 | 2650 | 6333 |
| 321 | 20230616 | 145000 | 6971346590 | 2650 | 2650 | 2650 | 2650 | 8864 |
| 322 | 20230616 | 144900 | 6947856990 | 2650 | 2650 | 2655 | 2650 | 5637 |
| 323 | 20230616 | 144800 | 6932907130 | 2655 | 2655 | 2655 | 2650 | 1777 |
| 324 | 20230616 | 144700 | 6928189530 | 2655 | 2650 | 2655 | 2650 | 6178 |
| 325 | 20230616 | 144600 | 6911792785 | 2650 | 2655 | 2655 | 2650 | 700 |
| 326 | 20230616 | 144500 | 6909936265 | 2655 | 2650 | 2655 | 2650 | 2939 |
| 327 | 20230616 | 144400 | 6902146535 | 2650 | 2655 | 2655 | 2650 | 2271 |
| 328 | 20230616 | 144300 | 6896128330 | 2650 | 2655 | 2655 | 2650 | 2932 |
| 329 | 20230616 | 144200 | 6888344700 | 2650 | 2655 | 2655 | 2650 | 18521 |
| 330 | 20230616 | 144100 | 6839259045 | 2655 | 2650 | 2655 | 2650 | 18902 |
| 331 | 20230616 | 144000 | 6789165915 | 2650 | 2650 | 2655 | 2650 | 357 |
| 332 | 20230616 | 143900 | 6788219810 | 2650 | 2650 | 2655 | 2650 | 8914 |
| 333 | 20230616 | 143800 | 6764591570 | 2655 | 2655 | 2655 | 2655 | 867 |
| 334 | 20230616 | 143700 | 6762289685 | 2655 | 2655 | 2655 | 2655 | 1199 |
| 335 | 20230616 | 143600 | 6759106340 | 2655 | 2660 | 2660 | 2655 | 1852 |
| 336 | 20230616 | 143500 | 6754188595 | 2655 | 2655 | 2660 | 2655 | 714 |
| 337 | 20230616 | 143400 | 6752292920 | 2655 | 2655 | 2655 | 2655 | 318 |
| 338 | 20230616 | 143300 | 6751448630 | 2660 | 2660 | 2660 | 2660 | 927 |
| 339 | 20230616 | 143200 | 6748982810 | 2655 | 2655 | 2655 | 2655 | 204 |
| 340 | 20230616 | 143100 | 6748441190 | 2655 | 2655 | 2655 | 2650 | 6549 |
| 341 | 20230616 | 143000 | 6731056065 | 2655 | 2655 | 2660 | 2655 | 3047 |
| 342 | 20230616 | 142900 | 6722966265 | 2655 | 2655 | 2655 | 2655 | 825 |
| 343 | 20230616 | 142800 | 6720775890 | 2655 | 2655 | 2655 | 2655 | 1 |
| 344 | 20230616 | 142700 | 6720773235 | 2655 | 2650 | 2655 | 2650 | 5432 |
| 345 | 20230616 | 142600 | 6706351950 | 2650 | 2650 | 2655 | 2650 | 6269 |
| 346 | 20230616 | 142500 | 6689712840 | 2650 | 2650 | 2655 | 2650 | 3987 |
| 347 | 20230616 | 142400 | 6679138110 | 2655 | 2650 | 2655 | 2650 | 1251 |
| 348 | 20230616 | 142300 | 6675822230 | 2655 | 2655 | 2655 | 2650 | 1330 |
| 349 | 20230616 | 142200 | 6672296580 | 2650 | 2655 | 2655 | 2650 | 20874 |
| 350 | 20230616 | 142100 | 6616934595 | 2655 | 2655 | 2660 | 2655 | 869 |
| 351 | 20230616 | 142000 | 6614627150 | 2655 | 2660 | 2660 | 2655 | 1288 |
| 352 | 20230616 | 141900 | 6611205205 | 2655 | 2655 | 2655 | 2655 | 2785 |
| 353 | 20230616 | 141800 | 6603811030 | 2655 | 2655 | 2655 | 2655 | 2011 |
| 354 | 20230616 | 141700 | 6598471825 | 2655 | 2655 | 2655 | 2655 | 37 |
| 355 | 20230616 | 141600 | 6598373590 | 2655 | 2655 | 2660 | 2655 | 10795 |
| 356 | 20230616 | 141500 | 6569712595 | 2655 | 2655 | 2655 | 2655 | 1235 |
| 357 | 20230616 | 141400 | 6566433670 | 2655 | 2660 | 2660 | 2655 | 9460 |
| 358 | 20230616 | 141300 | 6541274735 | 2660 | 2660 | 2665 | 2660 | 3934 |
| 359 | 20230616 | 141200 | 6530809780 | 2660 | 2660 | 2660 | 2660 | 3015 |
| 360 | 20230616 | 141100 | 6522789880 | 2665 | 2660 | 2665 | 2660 | 431 |
| 361 | 20230616 | 141000 | 6521643415 | 2660 | 2665 | 2665 | 2660 | 2874 |
| 362 | 20230616 | 140900 | 6513984545 | 2665 | 2665 | 2665 | 2660 | 538 |
| 363 | 20230616 | 140800 | 6512550865 | 2665 | 2655 | 2665 | 2650 | 14620 |
| 364 | 20230616 | 140700 | 6473668555 | 2650 | 2650 | 2655 | 2650 | 9621 |
| 365 | 20230616 | 140600 | 6448141095 | 2655 | 2655 | 2655 | 2650 | 20185 |
| 366 | 20230616 | 140500 | 6394623510 | 2650 | 2655 | 2655 | 2650 | 2373 |
| 367 | 20230616 | 140400 | 6388334855 | 2650 | 2650 | 2655 | 2650 | 7295 |
| 368 | 20230616 | 140300 | 6369003090 | 2650 | 2650 | 2655 | 2650 | 3710 |
| 369 | 20230616 | 140200 | 6359171575 | 2650 | 2655 | 2655 | 2650 | 1006 |
| 370 | 20230616 | 140100 | 6356503410 | 2655 | 2655 | 2655 | 2650 | 611 |
| 371 | 20230616 | 140000 | 6354884220 | 2650 | 2655 | 2655 | 2650 | 3536 |
| 372 | 20230616 | 135900 | 6345503815 | 2655 | 2655 | 2655 | 2650 | 8242 |
| 373 | 20230616 | 135800 | 6323659690 | 2655 | 2655 | 2655 | 2650 | 729 |
| 374 | 20230616 | 135700 | 6321724345 | 2655 | 2660 | 2660 | 2655 | 1938 |
| 375 | 20230616 | 135600 | 6316578495 | 2655 | 2660 | 2660 | 2655 | 3487 |
| 376 | 20230616 | 135500 | 6307320500 | 2655 | 2655 | 2660 | 2655 | 2411 |
| 377 | 20230616 | 135400 | 6300919040 | 2655 | 2655 | 2660 | 2650 | 6815 |
| 378 | 20230616 | 135300 | 6282843955 | 2655 | 2650 | 2655 | 2650 | 25561 |
| 379 | 20230616 | 135200 | 6215060715 | 2650 | 2655 | 2655 | 2650 | 6312 |
| 380 | 20230616 | 135100 | 6198331925 | 2655 | 2650 | 2655 | 2650 | 5201 |
| 381 | 20230616 | 135000 | 6184544060 | 2650 | 2655 | 2655 | 2650 | 3642 |
| 382 | 20230616 | 134900 | 6174886745 | 2650 | 2655 | 2655 | 2650 | 3402 |
| 383 | 20230616 | 134800 | 6165869435 | 2650 | 2655 | 2655 | 2650 | 4054 |
| 384 | 20230616 | 134700 | 6155122055 | 2655 | 2655 | 2655 | 2650 | 12344 |
| 385 | 20230616 | 134600 | 6122382230 | 2655 | 2655 | 2655 | 2650 | 8076 |
| 386 | 20230616 | 134500 | 6100945510 | 2655 | 2655 | 2655 | 2650 | 4292 |
| 387 | 20230616 | 134400 | 6089571655 | 2650 | 2655 | 2655 | 2650 | 5060 |
| 388 | 20230616 | 134300 | 6076148195 | 2655 | 2650 | 2655 | 2650 | 7976 |
| 389 | 20230616 | 134200 | 6055010795 | 2650 | 2650 | 2655 | 2650 | 6773 |
| 390 | 20230616 | 134100 | 6037061565 | 2655 | 2655 | 2655 | 2650 | 11487 |
| 391 | 20230616 | 134000 | 6006575230 | 2655 | 2650 | 2655 | 2650 | 5048 |
| 392 | 20230616 | 133900 | 5993187955 | 2650 | 2655 | 2655 | 2650 | 3157 |
| 393 | 20230616 | 133800 | 5984821235 | 2660 | 2655 | 2660 | 2655 | 14424 |
| 394 | 20230616 | 133700 | 5946523070 | 2660 | 2655 | 2660 | 2655 | 6336 |
| 395 | 20230616 | 133600 | 5929685985 | 2655 | 2655 | 2660 | 2655 | 590 |
| 396 | 20230616 | 133500 | 5928119530 | 2655 | 2660 | 2660 | 2655 | 676 |
| 397 | 20230616 | 133400 | 5926322370 | 2660 | 2655 | 2660 | 2655 | 1657 |
| 398 | 20230616 | 133300 | 5921923030 | 2660 | 2660 | 2660 | 2655 | 8673 |
| 399 | 20230616 | 133200 | 5898894235 | 2660 | 2655 | 2660 | 2655 | 9296 |
| 400 | 20230616 | 133100 | 5874213295 | 2655 | 2655 | 2660 | 2655 | 2988 |
| 401 | 20230616 | 133000 | 5866280100 | 2655 | 2655 | 2655 | 2655 | 7905 |
| 402 | 20230616 | 132900 | 5845292325 | 2655 | 2660 | 2660 | 2655 | 685 |
| 403 | 20230616 | 132800 | 5843470235 | 2655 | 2660 | 2660 | 2655 | 1658 |
| 404 | 20230616 | 132700 | 5839063900 | 2660 | 2660 | 2665 | 2660 | 6637 |
| 405 | 20230616 | 132600 | 5821409415 | 2665 | 2660 | 2665 | 2660 | 818 |
| 406 | 20230616 | 132500 | 5819230445 | 2665 | 2665 | 2665 | 2660 | 1093 |
| 407 | 20230616 | 132400 | 5816318450 | 2665 | 2660 | 2665 | 2660 | 506 |
| 408 | 20230616 | 132300 | 5814972485 | 2660 | 2660 | 2665 | 2660 | 2380 |
| 409 | 20230616 | 132200 | 5808641470 | 2660 | 2665 | 2665 | 2660 | 2399 |
| 410 | 20230616 | 132100 | 5802260080 | 2665 | 2660 | 2665 | 2660 | 3160 |
| 411 | 20230616 | 132000 | 5793853625 | 2655 | 2660 | 2660 | 2655 | 3365 |
| 412 | 20230616 | 131900 | 5784915140 | 2655 | 2655 | 2660 | 2655 | 1373 |
| 413 | 20230616 | 131800 | 5781267320 | 2660 | 2660 | 2660 | 2655 | 432 |
| 414 | 20230616 | 131700 | 5780118955 | 2660 | 2660 | 2660 | 2660 | 2750 |
| 415 | 20230616 | 131600 | 5772803955 | 2660 | 2660 | 2660 | 2655 | 5306 |
| 416 | 20230616 | 131500 | 5758690000 | 2655 | 2655 | 2660 | 2655 | 958 |
| 417 | 20230616 | 131400 | 5756146010 | 2655 | 2655 | 2660 | 2655 | 165 |
| 418 | 20230616 | 131300 | 5755707930 | 2655 | 2655 | 2660 | 2655 | 396 |
| 419 | 20230616 | 131200 | 5754656195 | 2655 | 2655 | 2660 | 2655 | 10 |
| 420 | 20230616 | 131100 | 5754629640 | 2660 | 2660 | 2660 | 2655 | 291 |
| 421 | 20230616 | 131000 | 5753856985 | 2660 | 2655 | 2660 | 2655 | 532 |
| 422 | 20230616 | 130900 | 5752444510 | 2660 | 2660 | 2660 | 2660 | 1166 |
| 423 | 20230616 | 130800 | 5749342950 | 2655 | 2660 | 2660 | 2655 | 2203 |
| 424 | 20230616 | 130700 | 5743492970 | 2660 | 2660 | 2660 | 2655 | 1153 |
| 425 | 20230616 | 130600 | 5740429875 | 2660 | 2660 | 2660 | 2655 | 396 |
| 426 | 20230616 | 130500 | 5739376740 | 2660 | 2660 | 2660 | 2660 | 1477 |
| 427 | 20230616 | 130400 | 5735447920 | 2660 | 2660 | 2665 | 2660 | 1328 |
| 428 | 20230616 | 130300 | 5731913950 | 2665 | 2660 | 2665 | 2660 | 4077 |
| 429 | 20230616 | 130200 | 5721068745 | 2660 | 2665 | 2665 | 2660 | 782 |
| 430 | 20230616 | 130100 | 5718986125 | 2665 | 2660 | 2665 | 2660 | 960 |
| 431 | 20230616 | 130000 | 5716432475 | 2660 | 2660 | 2660 | 2660 | 1537 |
| 432 | 20230616 | 125900 | 5712344055 | 2665 | 2665 | 2665 | 2660 | 361 |
| 433 | 20230616 | 125800 | 5711381995 | 2665 | 2660 | 2665 | 2660 | 2457 |
| 434 | 20230616 | 125700 | 5704846250 | 2660 | 2660 | 2660 | 2660 | 94 |
| 435 | 20230616 | 125600 | 5704596210 | 2660 | 2660 | 2660 | 2660 | 2604 |
| 436 | 20230616 | 125500 | 5697669570 | 2660 | 2655 | 2660 | 2655 | 7903 |
| 437 | 20230616 | 125400 | 5676648140 | 2655 | 2655 | 2655 | 2650 | 3414 |
| 438 | 20230616 | 125300 | 5667589480 | 2655 | 2655 | 2655 | 2650 | 5398 |
| 439 | 20230616 | 125200 | 5653283290 | 2650 | 2655 | 2655 | 2650 | 2209 |
| 440 | 20230616 | 125100 | 5647428780 | 2650 | 2655 | 2655 | 2650 | 5162 |
| 441 | 20230616 | 125000 | 5633732220 | 2655 | 2650 | 2655 | 2650 | 2653 |
| 442 | 20230616 | 124900 | 5626691495 | 2650 | 2655 | 2655 | 2650 | 2760 |
| 443 | 20230616 | 124800 | 5619371280 | 2655 | 2655 | 2655 | 2655 | 35034 |
| 444 | 20230616 | 124700 | 5526356010 | 2655 | 2660 | 2660 | 2655 | 1734 |
| 445 | 20230616 | 124600 | 5521746070 | 2660 | 2660 | 2665 | 2660 | 4700 |
| 446 | 20230616 | 124500 | 5509244065 | 2655 | 2655 | 2655 | 2655 | 400 |
| 447 | 20230616 | 124400 | 5508182065 | 2655 | 2655 | 2660 | 2655 | 1289 |
| 448 | 20230616 | 124300 | 5504757255 | 2660 | 2665 | 2665 | 2660 | 11769 |
| 449 | 20230616 | 124200 | 5473451700 | 2665 | 2660 | 2665 | 2660 | 2750 |
| 450 | 20230616 | 124100 | 5466136695 | 2665 | 2665 | 2665 | 2660 | 683 |
| 451 | 20230616 | 124000 | 5464319400 | 2660 | 2660 | 2665 | 2660 | 954 |
| 452 | 20230616 | 123900 | 5461778345 | 2660 | 2660 | 2660 | 2660 | 3163 |
| 453 | 20230616 | 123800 | 5453364765 | 2660 | 2660 | 2660 | 2660 | 955 |
| 454 | 20230616 | 123700 | 5450824465 | 2665 | 2660 | 2665 | 2660 | 1125 |
| 455 | 20230616 | 123600 | 5447830810 | 2660 | 2665 | 2665 | 2660 | 780 |
| 456 | 20230616 | 123500 | 5445755955 | 2660 | 2665 | 2665 | 2660 | 2009 |
| 457 | 20230616 | 123400 | 5440411785 | 2665 | 2665 | 2665 | 2660 | 4225 |
| 458 | 20230616 | 123300 | 5429173205 | 2660 | 2660 | 2660 | 2660 | 155 |
| 459 | 20230616 | 123200 | 5428760905 | 2665 | 2665 | 2665 | 2660 | 617 |
| 460 | 20230616 | 123100 | 5427118690 | 2665 | 2665 | 2665 | 2665 | 0 |
| 461 | 20230616 | 123000 | 5427118690 | 2665 | 2665 | 2665 | 2665 | 296 |
| 462 | 20230616 | 122900 | 5426329850 | 2665 | 2660 | 2665 | 2660 | 835 |
| 463 | 20230616 | 122800 | 5424106725 | 2665 | 2660 | 2665 | 2655 | 547 |
| 464 | 20230616 | 122700 | 5422652235 | 2655 | 2655 | 2665 | 2655 | 4606 |
| 465 | 20230616 | 122600 | 5410421070 | 2665 | 2655 | 2665 | 2655 | 11152 |
| 466 | 20230616 | 122500 | 5380773560 | 2660 | 2655 | 2660 | 2655 | 5679 |
| 467 | 20230616 | 122400 | 5365695810 | 2655 | 2655 | 2660 | 2655 | 2061 |
| 468 | 20230616 | 122300 | 5360223850 | 2655 | 2660 | 2660 | 2655 | 8942 |
| 469 | 20230616 | 122200 | 5336482835 | 2655 | 2660 | 2660 | 2655 | 20754 |
| 470 | 20230616 | 122100 | 5281375680 | 2660 | 2655 | 2660 | 2655 | 3970 |
| 471 | 20230616 | 122000 | 5270825505 | 2660 | 2655 | 2660 | 2655 | 64 |
| 472 | 20230616 | 121900 | 5270655455 | 2660 | 2655 | 2660 | 2655 | 2083 |
| 473 | 20230616 | 121800 | 5265124810 | 2655 | 2655 | 2655 | 2655 | 754 |
| 474 | 20230616 | 121700 | 5263122940 | 2660 | 2655 | 2660 | 2655 | 16 |
| 475 | 20230616 | 121600 | 5263080455 | 2655 | 2660 | 2660 | 2655 | 352 |
| 476 | 20230616 | 121500 | 5262145165 | 2655 | 2660 | 2660 | 2655 | 2090 |
| 477 | 20230616 | 121400 | 5256595185 | 2660 | 2655 | 2660 | 2655 | 1257 |
| 478 | 20230616 | 121300 | 5253254200 | 2655 | 2660 | 2660 | 2655 | 555 |
| 479 | 20230616 | 121200 | 5251780650 | 2655 | 2655 | 2660 | 2655 | 382 |
| 480 | 20230616 | 121100 | 5250766185 | 2660 | 2655 | 2660 | 2655 | 235 |
| 481 | 20230616 | 121000 | 5250141185 | 2660 | 2660 | 2660 | 2660 | 138 |
| 482 | 20230616 | 120900 | 5249774105 | 2665 | 2660 | 2665 | 2655 | 629 |
| 483 | 20230616 | 120800 | 5248102650 | 2660 | 2660 | 2660 | 2655 | 1447 |
| 484 | 20230616 | 120700 | 5244257585 | 2655 | 2655 | 2660 | 2655 | 967 |
| 485 | 20230616 | 120600 | 5241689585 | 2655 | 2660 | 2660 | 2655 | 4348 |
| 486 | 20230616 | 120500 | 5230140920 | 2660 | 2655 | 2660 | 2655 | 452 |
| 487 | 20230616 | 120400 | 5228939600 | 2655 | 2660 | 2660 | 2655 | 949 |
| 488 | 20230616 | 120300 | 5226419790 | 2655 | 2660 | 2660 | 2655 | 195 |
| 489 | 20230616 | 120200 | 5225901690 | 2660 | 2660 | 2665 | 2660 | 261 |
| 490 | 20230616 | 120100 | 5225207425 | 2660 | 2660 | 2660 | 2660 | 536 |
| 491 | 20230616 | 120000 | 5223781665 | 2660 | 2665 | 2665 | 2655 | 3575 |
| 492 | 20230616 | 115900 | 5214281370 | 2665 | 2660 | 2665 | 2655 | 153 |
| 493 | 20230616 | 115800 | 5213874075 | 2655 | 2660 | 2660 | 2655 | 5254 |
| 494 | 20230616 | 115700 | 5199902115 | 2660 | 2660 | 2660 | 2655 | 5691 |
| 495 | 20230616 | 115600 | 5184768045 | 2660 | 2665 | 2665 | 2660 | 1905 |
| 496 | 20230616 | 115500 | 5179700725 | 2660 | 2660 | 2665 | 2660 | 8670 |
| 497 | 20230616 | 115400 | 5156638520 | 2660 | 2665 | 2665 | 2660 | 537 |
| 498 | 20230616 | 115300 | 5155209100 | 2665 | 2665 | 2665 | 2660 | 1710 |
| 499 | 20230616 | 115200 | 5150652100 | 2665 | 2665 | 2665 | 2665 | 1753 |
| 500 | 20230616 | 115100 | 5145980355 | 2665 | 2665 | 2665 | 2660 | 313 |
| 501 | 20230616 | 115000 | 5145146460 | 2665 | 2665 | 2665 | 2660 | 3541 |
| 502 | 20230616 | 114900 | 5135713635 | 2665 | 2665 | 2665 | 2655 | 302 |
| 503 | 20230616 | 114800 | 5134911770 | 2665 | 2660 | 2665 | 2655 | 2057 |
| 504 | 20230616 | 114700 | 5129439125 | 2665 | 2660 | 2665 | 2660 | 325 |
| 505 | 20230616 | 114600 | 5128573620 | 2660 | 2660 | 2660 | 2660 | 1088 |
| 506 | 20230616 | 114500 | 5125679540 | 2660 | 2660 | 2665 | 2660 | 1787 |
| 507 | 20230616 | 114400 | 5120925765 | 2660 | 2660 | 2660 | 2660 | 3710 |
| 508 | 20230616 | 114300 | 5111057165 | 2660 | 2660 | 2665 | 2660 | 486 |
| 509 | 20230616 | 114200 | 5109764345 | 2665 | 2665 | 2665 | 2660 | 535 |
| 510 | 20230616 | 114100 | 5108341170 | 2665 | 2660 | 2665 | 2660 | 1201 |
| 511 | 20230616 | 114000 | 5105146500 | 2665 | 2665 | 2665 | 2665 | 26 |
| 512 | 20230616 | 113900 | 5105077210 | 2665 | 2660 | 2665 | 2660 | 1356 |
| 513 | 20230616 | 113800 | 5101468785 | 2660 | 2660 | 2665 | 2660 | 786 |
| 514 | 20230616 | 113700 | 5099377775 | 2660 | 2660 | 2665 | 2660 | 3014 |
| 515 | 20230616 | 113600 | 5091358565 | 2660 | 2665 | 2665 | 2660 | 163 |
| 516 | 20230616 | 113500 | 5090924940 | 2660 | 2660 | 2665 | 2660 | 5391 |
| 517 | 20230616 | 113400 | 5076584855 | 2660 | 2665 | 2665 | 2660 | 3303 |
| 518 | 20230616 | 113300 | 5067798760 | 2665 | 2665 | 2665 | 2665 | 716 |
| 519 | 20230616 | 113200 | 5065890620 | 2665 | 2665 | 2665 | 2660 | 315 |
| 520 | 20230616 | 113100 | 5065051560 | 2660 | 2660 | 2660 | 2655 | 1623 |
| 521 | 20230616 | 113000 | 5060735265 | 2660 | 2655 | 2665 | 2655 | 3527 |
| 522 | 20230616 | 112900 | 5051353845 | 2655 | 2660 | 2660 | 2655 | 2543 |
| 523 | 20230616 | 112800 | 5044602145 | 2665 | 2660 | 2665 | 2660 | 1761 |
| 524 | 20230616 | 112700 | 5039915380 | 2660 | 2660 | 2665 | 2660 | 6228 |
| 525 | 20230616 | 112600 | 5023332870 | 2665 | 2665 | 2665 | 2665 | 24 |
| 526 | 20230616 | 112500 | 5023268910 | 2665 | 2660 | 2665 | 2660 | 875 |
| 527 | 20230616 | 112400 | 5020941360 | 2660 | 2660 | 2660 | 2660 | 1734 |
| 528 | 20230616 | 112300 | 5016328920 | 2655 | 2655 | 2665 | 2655 | 4071 |
| 529 | 20230616 | 112200 | 5005517630 | 2665 | 2660 | 2665 | 2655 | 8595 |
| 530 | 20230616 | 112100 | 4982678445 | 2660 | 2655 | 2660 | 2655 | 13726 |
| 531 | 20230616 | 112000 | 4946176260 | 2660 | 2665 | 2665 | 2660 | 29460 |
| 532 | 20230616 | 111900 | 4867757610 | 2665 | 2665 | 2670 | 2665 | 2424 |
| 533 | 20230616 | 111800 | 4861286535 | 2665 | 2665 | 2670 | 2665 | 1502 |
| 534 | 20230616 | 111700 | 4857278700 | 2665 | 2665 | 2665 | 2665 | 960 |
| 535 | 20230616 | 111600 | 4854720300 | 2670 | 2670 | 2670 | 2665 | 2123 |
| 536 | 20230616 | 111500 | 4849061990 | 2665 | 2665 | 2665 | 2665 | 1460 |
| 537 | 20230616 | 111400 | 4845171090 | 2665 | 2670 | 2670 | 2665 | 906 |
| 538 | 20230616 | 111300 | 4842756290 | 2670 | 2670 | 2670 | 2665 | 2066 |
| 539 | 20230616 | 111200 | 4837250390 | 2670 | 2670 | 2670 | 2670 | 228 |
| 540 | 20230616 | 111100 | 4836641630 | 2670 | 2670 | 2670 | 2665 | 1536 |
| 541 | 20230616 | 111000 | 4832540560 | 2665 | 2670 | 2670 | 2665 | 385 |
| 542 | 20230616 | 110900 | 4831512860 | 2670 | 2670 | 2670 | 2670 | 3352 |
| 543 | 20230616 | 110800 | 4822563020 | 2670 | 2670 | 2670 | 2670 | 8704 |
| 544 | 20230616 | 110700 | 4799323340 | 2670 | 2670 | 2670 | 2665 | 2728 |
| 545 | 20230616 | 110600 | 4792045005 | 2670 | 2670 | 2670 | 2670 | 1864 |
| 546 | 20230616 | 110500 | 4787068125 | 2670 | 2670 | 2670 | 2670 | 256 |
| 547 | 20230616 | 110400 | 4786384605 | 2670 | 2665 | 2670 | 2665 | 2345 |
| 548 | 20230616 | 110300 | 4780123460 | 2670 | 2670 | 2670 | 2670 | 841 |
| 549 | 20230616 | 110200 | 4777877990 | 2670 | 2670 | 2670 | 2665 | 3118 |
| 550 | 20230616 | 110100 | 4769554375 | 2670 | 2670 | 2675 | 2670 | 2226 |
| 551 | 20230616 | 110000 | 4763610950 | 2670 | 2670 | 2670 | 2670 | 5486 |
| 552 | 20230616 | 105900 | 4748963330 | 2670 | 2670 | 2675 | 2670 | 2200 |
| 553 | 20230616 | 105800 | 4743088955 | 2675 | 2675 | 2675 | 2670 | 1988 |
| 554 | 20230616 | 105700 | 4737776330 | 2675 | 2670 | 2675 | 2670 | 926 |
| 555 | 20230616 | 105600 | 4735302780 | 2670 | 2670 | 2675 | 2670 | 6567 |
| 556 | 20230616 | 105500 | 4717763645 | 2670 | 2665 | 2670 | 2665 | 2229 |
| 557 | 20230616 | 105400 | 4711812940 | 2670 | 2665 | 2670 | 2665 | 2305 |
| 558 | 20230616 | 105300 | 4705667615 | 2670 | 2670 | 2670 | 2665 | 961 |
| 559 | 20230616 | 105200 | 4703102100 | 2665 | 2665 | 2670 | 2665 | 1476 |
| 560 | 20230616 | 105100 | 4699168360 | 2665 | 2670 | 2670 | 2665 | 3077 |
| 561 | 20230616 | 105000 | 4690961585 | 2670 | 2665 | 2670 | 2665 | 1083 |
| 562 | 20230616 | 104900 | 4688072075 | 2665 | 2665 | 2665 | 2665 | 8041 |
| 563 | 20230616 | 104800 | 4666642810 | 2665 | 2665 | 2670 | 2665 | 1066 |
| 564 | 20230616 | 104700 | 4663801415 | 2670 | 2665 | 2670 | 2665 | 1555 |
| 565 | 20230616 | 104600 | 4659657330 | 2665 | 2665 | 2670 | 2665 | 2852 |
| 566 | 20230616 | 104500 | 4652056745 | 2665 | 2670 | 2670 | 2665 | 308 |
| 567 | 20230616 | 104400 | 4651234400 | 2670 | 2665 | 2670 | 2660 | 1623 |
| 568 | 20230616 | 104300 | 4646909740 | 2660 | 2660 | 2665 | 2660 | 1408 |
| 569 | 20230616 | 104200 | 4643164360 | 2665 | 2665 | 2665 | 2660 | 1737 |
| 570 | 20230616 | 104100 | 4638540650 | 2660 | 2665 | 2665 | 2660 | 3201 |
| 571 | 20230616 | 104000 | 4630014990 | 2665 | 2660 | 2665 | 2660 | 2840 |
| 572 | 20230616 | 103900 | 4622460575 | 2660 | 2665 | 2670 | 2660 | 6092 |
| 573 | 20230616 | 103800 | 4606249360 | 2665 | 2665 | 2665 | 2660 | 3311 |
| 574 | 20230616 | 103700 | 4597431295 | 2660 | 2665 | 2665 | 2660 | 2002 |
| 575 | 20230616 | 103600 | 4592105965 | 2665 | 2665 | 2670 | 2660 | 3601 |
| 576 | 20230616 | 103500 | 4582519795 | 2665 | 2665 | 2665 | 2660 | 11238 |
| 577 | 20230616 | 103400 | 4552598400 | 2665 | 2665 | 2670 | 2665 | 4959 |
| 578 | 20230616 | 103300 | 4539379625 | 2665 | 2665 | 2670 | 2665 | 1199 |
| 579 | 20230616 | 103200 | 4536183790 | 2670 | 2660 | 2670 | 2660 | 1017 |
| 580 | 20230616 | 103100 | 4533478410 | 2660 | 2670 | 2670 | 2660 | 27742 |
| 581 | 20230616 | 103000 | 4459521335 | 2670 | 2670 | 2670 | 2665 | 2492 |
| 582 | 20230616 | 102900 | 4452874695 | 2670 | 2675 | 2675 | 2670 | 10368 |
| 583 | 20230616 | 102800 | 4425186015 | 2670 | 2675 | 2675 | 2670 | 15750 |
| 584 | 20230616 | 102700 | 4383131250 | 2670 | 2675 | 2675 | 2670 | 12910 |
| 585 | 20230616 | 102600 | 4348598500 | 2675 | 2675 | 2680 | 2675 | 2595 |
| 586 | 20230616 | 102500 | 4341656760 | 2680 | 2680 | 2680 | 2675 | 1709 |
| 587 | 20230616 | 102400 | 4337083645 | 2680 | 2685 | 2685 | 2680 | 1060 |
| 588 | 20230616 | 102300 | 4334241040 | 2685 | 2675 | 2685 | 2675 | 7088 |
| 589 | 20230616 | 102200 | 4315257290 | 2675 | 2675 | 2680 | 2670 | 1765 |
| 590 | 20230616 | 102100 | 4310539755 | 2675 | 2675 | 2680 | 2675 | 1259 |
| 591 | 20230616 | 102000 | 4307171925 | 2675 | 2675 | 2675 | 2675 | 2004 |
| 592 | 20230616 | 101900 | 4301811225 | 2675 | 2675 | 2680 | 2675 | 1572 |
| 593 | 20230616 | 101800 | 4297606095 | 2675 | 2675 | 2675 | 2675 | 889 |
| 594 | 20230616 | 101700 | 4295228020 | 2675 | 2670 | 2675 | 2670 | 533 |
| 595 | 20230616 | 101600 | 4293802275 | 2675 | 2675 | 2680 | 2670 | 7928 |
| 596 | 20230616 | 101500 | 4272602245 | 2675 | 2670 | 2675 | 2670 | 9693 |
| 597 | 20230616 | 101400 | 4246677455 | 2675 | 2675 | 2675 | 2670 | 1637 |
| 598 | 20230616 | 101300 | 4242302105 | 2675 | 2670 | 2675 | 2670 | 3683 |
| 599 | 20230616 | 101200 | 4232467680 | 2675 | 2675 | 2680 | 2675 | 6314 |
| 600 | 20230616 | 101100 | 4215571640 | 2680 | 2675 | 2680 | 2675 | 5365 |
| 601 | 20230616 | 101000 | 4201216435 | 2675 | 2670 | 2680 | 2670 | 8457 |
| 602 | 20230616 | 100900 | 4178598140 | 2675 | 2680 | 2680 | 2670 | 10901 |
| 603 | 20230616 | 100800 | 4149429685 | 2680 | 2680 | 2680 | 2675 | 6699 |
| 604 | 20230616 | 100700 | 4131486395 | 2680 | 2680 | 2680 | 2675 | 20375 |
| 605 | 20230616 | 100600 | 4076976755 | 2675 | 2690 | 2690 | 2675 | 36368 |
| 606 | 20230616 | 100500 | 3979504160 | 2685 | 2690 | 2690 | 2685 | 18934 |
| 607 | 20230616 | 100400 | 3928633445 | 2685 | 2685 | 2690 | 2685 | 24309 |
| 608 | 20230616 | 100300 | 3863256130 | 2690 | 2695 | 2695 | 2685 | 24052 |
| 609 | 20230616 | 100200 | 3798557385 | 2695 | 2690 | 2695 | 2685 | 31581 |
| 610 | 20230616 | 100100 | 3713589880 | 2685 | 2685 | 2690 | 2680 | 11135 |
| 611 | 20230616 | 100000 | 3683699345 | 2680 | 2685 | 2685 | 2675 | 14619 |
| 612 | 20230616 | 095900 | 3644514620 | 2685 | 2685 | 2685 | 2675 | 18270 |
| 613 | 20230616 | 095800 | 3595559030 | 2680 | 2685 | 2690 | 2680 | 43780 |
| 614 | 20230616 | 095700 | 3478021950 | 2680 | 2680 | 2690 | 2675 | 24147 |
| 615 | 20230616 | 095600 | 3413177450 | 2675 | 2680 | 2680 | 2675 | 11621 |
| 616 | 20230616 | 095500 | 3382035175 | 2680 | 2675 | 2680 | 2670 | 15620 |
| 617 | 20230616 | 095400 | 3340236605 | 2675 | 2675 | 2680 | 2670 | 20585 |
| 618 | 20230616 | 095300 | 3285173230 | 2675 | 2680 | 2680 | 2670 | 8764 |
| 619 | 20230616 | 095200 | 3261717310 | 2680 | 2680 | 2685 | 2670 | 16859 |
| 620 | 20230616 | 095100 | 3216542450 | 2680 | 2675 | 2685 | 2675 | 65972 |
| 621 | 20230616 | 095000 | 3039819775 | 2675 | 2660 | 2675 | 2660 | 22290 |
| 622 | 20230616 | 094900 | 2980338560 | 2665 | 2655 | 2665 | 2655 | 14143 |
| 623 | 20230616 | 094800 | 2942726905 | 2660 | 2655 | 2660 | 2655 | 5100 |
| 624 | 20230616 | 094700 | 2929185945 | 2655 | 2660 | 2660 | 2655 | 1136 |
| 625 | 20230616 | 094600 | 2926169585 | 2655 | 2660 | 2660 | 2655 | 4445 |
| 626 | 20230616 | 094500 | 2914368085 | 2660 | 2655 | 2660 | 2650 | 16816 |
| 627 | 20230616 | 094400 | 2869742865 | 2655 | 2655 | 2660 | 2655 | 13954 |
| 628 | 20230616 | 094300 | 2832694250 | 2660 | 2660 | 2665 | 2655 | 5307 |
| 629 | 20230616 | 094200 | 2818577630 | 2660 | 2660 | 2665 | 2660 | 7338 |
| 630 | 20230616 | 094100 | 2799057985 | 2660 | 2660 | 2665 | 2655 | 4798 |
| 631 | 20230616 | 094000 | 2786295935 | 2660 | 2660 | 2665 | 2655 | 6640 |
| 632 | 20230616 | 093900 | 2768648280 | 2655 | 2660 | 2660 | 2655 | 5267 |
| 633 | 20230616 | 093800 | 2754639435 | 2665 | 2655 | 2665 | 2655 | 4027 |
| 634 | 20230616 | 093700 | 2743916380 | 2665 | 2660 | 2665 | 2655 | 11749 |
| 635 | 20230616 | 093600 | 2712702795 | 2660 | 2655 | 2665 | 2655 | 8174 |
| 636 | 20230616 | 093500 | 2690963090 | 2655 | 2665 | 2665 | 2650 | 19223 |
| 637 | 20230616 | 093400 | 2639927190 | 2665 | 2660 | 2670 | 2660 | 8716 |
| 638 | 20230616 | 093300 | 2616695240 | 2665 | 2655 | 2665 | 2655 | 34191 |
| 639 | 20230616 | 093200 | 2525765615 | 2655 | 2655 | 2660 | 2650 | 7175 |
| 640 | 20230616 | 093100 | 2506723075 | 2655 | 2650 | 2655 | 2645 | 26605 |
| 641 | 20230616 | 093000 | 2436169925 | 2650 | 2650 | 2655 | 2650 | 20468 |
| 642 | 20230616 | 092900 | 2381927395 | 2650 | 2655 | 2660 | 2650 | 33824 |
| 643 | 20230616 | 092800 | 2292159235 | 2655 | 2665 | 2665 | 2655 | 34077 |
| 644 | 20230616 | 092700 | 2201536330 | 2665 | 2665 | 2670 | 2665 | 4740 |
| 645 | 20230616 | 092600 | 2188903085 | 2670 | 2665 | 2670 | 2665 | 11265 |
| 646 | 20230616 | 092500 | 2158878870 | 2665 | 2670 | 2670 | 2665 | 7139 |
| 647 | 20230616 | 092400 | 2139841980 | 2670 | 2665 | 2670 | 2665 | 16553 |
| 648 | 20230616 | 092300 | 2095685980 | 2665 | 2670 | 2670 | 2665 | 10630 |
| 649 | 20230616 | 092200 | 2067350905 | 2670 | 2670 | 2675 | 2665 | 18664 |
| 650 | 20230616 | 092100 | 2017517570 | 2670 | 2670 | 2675 | 2665 | 14595 |
| 651 | 20230616 | 092000 | 1978538475 | 2670 | 2665 | 2670 | 2665 | 14842 |
| 652 | 20230616 | 091900 | 1938930680 | 2670 | 2675 | 2675 | 2665 | 9264 |
| 653 | 20230616 | 091800 | 1914218555 | 2670 | 2665 | 2675 | 2665 | 8571 |
| 654 | 20230616 | 091700 | 1891334025 | 2670 | 2670 | 2670 | 2665 | 16035 |
| 655 | 20230616 | 091600 | 1848532410 | 2670 | 2675 | 2680 | 2670 | 30632 |
| 656 | 20230616 | 091500 | 1766698325 | 2680 | 2685 | 2685 | 2680 | 14680 |
| 657 | 20230616 | 091400 | 1727352455 | 2685 | 2685 | 2685 | 2680 | 10068 |
| 658 | 20230616 | 091300 | 1700333845 | 2680 | 2690 | 2690 | 2680 | 27721 |
| 659 | 20230616 | 091200 | 1625843220 | 2685 | 2685 | 2690 | 2680 | 12664 |
| 660 | 20230616 | 091100 | 1591852185 | 2680 | 2680 | 2690 | 2680 | 9852 |
| 661 | 20230616 | 091000 | 1565406850 | 2685 | 2675 | 2690 | 2675 | 24180 |
| 662 | 20230616 | 090900 | 1500535880 | 2680 | 2680 | 2680 | 2665 | 70495 |
| 663 | 20230616 | 090800 | 1312248980 | 2680 | 2700 | 2700 | 2675 | 56226 |
| 664 | 20230616 | 090700 | 1161147150 | 2700 | 2690 | 2700 | 2690 | 36866 |
| 665 | 20230616 | 090600 | 1061821715 | 2695 | 2690 | 2695 | 2685 | 17511 |
| 666 | 20230616 | 090500 | 1014739435 | 2690 | 2695 | 2695 | 2685 | 40695 |
| 667 | 20230616 | 090400 | 905163550 | 2695 | 2680 | 2695 | 2675 | 47572 |
| 668 | 20230616 | 090300 | 777503810 | 2680 | 2685 | 2690 | 2680 | 24293 |
| 669 | 20230616 | 090200 | 712336630 | 2685 | 2680 | 2690 | 2670 | 42554 |
| 670 | 20230616 | 090100 | 598292530 | 2680 | 2695 | 2700 | 2675 | 75544 |
| 671 | 20230616 | 090000 | 395407615 | 2695 | 2700 | 2710 | 2695 | 145922 |