34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 3 | 20230619 | 202100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230619 | 202000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230619 | 201900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230619 | 201800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230619 | 201700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230619 | 201600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230619 | 201500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230619 | 201400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230619 | 201300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230619 | 201200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230619 | 201100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230619 | 201000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230619 | 200900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230619 | 200800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230619 | 200700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230619 | 200600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230619 | 200500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230619 | 200400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230619 | 200300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230619 | 200200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230619 | 200100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230619 | 200000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230619 | 195900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230619 | 195800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230619 | 195700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230619 | 195600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230619 | 195500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230619 | 195400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230619 | 195300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230619 | 195200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 33 | 20230619 | 195100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230619 | 195000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230619 | 194900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230619 | 194800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230619 | 194700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230619 | 194600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230619 | 194500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230619 | 194400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230619 | 194300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230619 | 194200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230619 | 194100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230619 | 194000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230619 | 193900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230619 | 193800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230619 | 193700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230619 | 193600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230619 | 193500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230619 | 193400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230619 | 193300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230619 | 193200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230619 | 193100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230619 | 193000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230619 | 192900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230619 | 192800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230619 | 192700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230619 | 192600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230619 | 192500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230619 | 192400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230619 | 192300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230619 | 192200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 63 | 20230619 | 192100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230619 | 192000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230619 | 191900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230619 | 191800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230619 | 191700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230619 | 191600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230619 | 191500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230619 | 191400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230619 | 191300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230619 | 191200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230619 | 191100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230619 | 191000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230619 | 190900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230619 | 190800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230619 | 190700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230619 | 190600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230619 | 190500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230619 | 190400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230619 | 190300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230619 | 190200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230619 | 190100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230619 | 190000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230619 | 185900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230619 | 185800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230619 | 185700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230619 | 185600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230619 | 185500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230619 | 185400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230619 | 185300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230619 | 185200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 93 | 20230619 | 185100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230619 | 185000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230619 | 184900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230619 | 184800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230619 | 184700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230619 | 184600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230619 | 184500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230619 | 184400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230619 | 184300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230619 | 184200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230619 | 184100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230619 | 184000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230619 | 183900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230619 | 183800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230619 | 183700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230619 | 183600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230619 | 183500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230619 | 183400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230619 | 183300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230619 | 183200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230619 | 183100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230619 | 183000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230619 | 182900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230619 | 182800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230619 | 182700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230619 | 182600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230619 | 182500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230619 | 182400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230619 | 182300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230619 | 182200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 123 | 20230619 | 182100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230619 | 182000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230619 | 181900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230619 | 181800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230619 | 181700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230619 | 181600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230619 | 181500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230619 | 181400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230619 | 181300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230619 | 181200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230619 | 181100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230619 | 181000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230619 | 180900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230619 | 180800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230619 | 180700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230619 | 180600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230619 | 180500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230619 | 180400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230619 | 180300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230619 | 180200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230619 | 180100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230619 | 180000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230619 | 175900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230619 | 175800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230619 | 175700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230619 | 175600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230619 | 175500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230619 | 175400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230619 | 175300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230619 | 175200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 153 | 20230619 | 175100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230619 | 175000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230619 | 174900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230619 | 174800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230619 | 174700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230619 | 174600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230619 | 174500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230619 | 174400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230619 | 174300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230619 | 174200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230619 | 174100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230619 | 174000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230619 | 173900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230619 | 173800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230619 | 173700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230619 | 173600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230619 | 173500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230619 | 173400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230619 | 173300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230619 | 173200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230619 | 173100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230619 | 173000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230619 | 172900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230619 | 172800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230619 | 172700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230619 | 172600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230619 | 172500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230619 | 172400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230619 | 172300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230619 | 172200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 183 | 20230619 | 172100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230619 | 172000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230619 | 171900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230619 | 171800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230619 | 171700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230619 | 171600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230619 | 171500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230619 | 171400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230619 | 171300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230619 | 171200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230619 | 171100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230619 | 171000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230619 | 170900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230619 | 170800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230619 | 170700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230619 | 170600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230619 | 170500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230619 | 170400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230619 | 170300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230619 | 170200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230619 | 170100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230619 | 170000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230619 | 165900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230619 | 165800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230619 | 165700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230619 | 165600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230619 | 165500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230619 | 165400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230619 | 165300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230619 | 165200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 213 | 20230619 | 165100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230619 | 165000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230619 | 164900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230619 | 164800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230619 | 164700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230619 | 164600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230619 | 164500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230619 | 164400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230619 | 164300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230619 | 164200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230619 | 164100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230619 | 164000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230619 | 163900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230619 | 163800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230619 | 163700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230619 | 163600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230619 | 163500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230619 | 163400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230619 | 163300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230619 | 163200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230619 | 163100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230619 | 163000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230619 | 162900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230619 | 162800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230619 | 162700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230619 | 162600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230619 | 162500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230619 | 162400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230619 | 162300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230619 | 162200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 243 | 20230619 | 162100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230619 | 162000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230619 | 161900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230619 | 161800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230619 | 161700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230619 | 161600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230619 | 161500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230619 | 161400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230619 | 161300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230619 | 161200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230619 | 161100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230619 | 161000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230619 | 160900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230619 | 160800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230619 | 160700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230619 | 160600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230619 | 160500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20230619 | 160400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20230619 | 160300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20230619 | 160200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20230619 | 160100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20230619 | 160000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20230619 | 155900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20230619 | 155800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20230619 | 155700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20230619 | 155600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20230619 | 155500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20230619 | 155400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20230619 | 155300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20230619 | 155200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 273 | 20230619 | 155100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20230619 | 155000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20230619 | 154900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20230619 | 154800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20230619 | 154700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20230619 | 154600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20230619 | 154500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20230619 | 154400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20230619 | 154300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20230619 | 154200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20230619 | 154100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20230619 | 154000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20230619 | 153900 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20230619 | 153800 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20230619 | 153700 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20230619 | 153600 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20230619 | 153500 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20230619 | 153400 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20230619 | 153300 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20230619 | 153200 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20230619 | 153100 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20230619 | 153000 | 6378127475 | 2570 | 2570 | 2570 | 2570 | 97191 |
| 295 | 20230619 | 152900 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20230619 | 152800 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20230619 | 152700 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20230619 | 152600 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20230619 | 152500 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20230619 | 152400 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20230619 | 152300 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20230619 | 152200 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 303 | 20230619 | 152100 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20230619 | 152000 | 6128346605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 305 | 20230619 | 151900 | 6128346605 | 2570 | 2570 | 2575 | 2565 | 51297 |
| 306 | 20230619 | 151800 | 5996380665 | 2570 | 2565 | 2570 | 2560 | 13633 |
| 307 | 20230619 | 151700 | 5961394900 | 2565 | 2560 | 2565 | 2560 | 3264 |
| 308 | 20230619 | 151600 | 5953024840 | 2565 | 2565 | 2565 | 2560 | 3646 |
| 309 | 20230619 | 151500 | 5943676100 | 2565 | 2555 | 2565 | 2555 | 36750 |
| 310 | 20230619 | 151400 | 5849547705 | 2555 | 2560 | 2565 | 2555 | 67865 |
| 311 | 20230619 | 151300 | 5675853725 | 2560 | 2565 | 2565 | 2560 | 1804 |
| 312 | 20230619 | 151200 | 5671229385 | 2565 | 2565 | 2565 | 2560 | 5911 |
| 313 | 20230619 | 151100 | 5656077285 | 2565 | 2565 | 2565 | 2565 | 6048 |
| 314 | 20230619 | 151000 | 5640564165 | 2565 | 2565 | 2565 | 2565 | 1588 |
| 315 | 20230619 | 150900 | 5636490945 | 2565 | 2565 | 2565 | 2560 | 7402 |
| 316 | 20230619 | 150800 | 5617510090 | 2565 | 2560 | 2565 | 2560 | 7736 |
| 317 | 20230619 | 150700 | 5597669395 | 2565 | 2565 | 2565 | 2560 | 9144 |
| 318 | 20230619 | 150600 | 5574245140 | 2565 | 2565 | 2565 | 2560 | 5285 |
| 319 | 20230619 | 150500 | 5560691615 | 2565 | 2565 | 2565 | 2560 | 4290 |
| 320 | 20230619 | 150400 | 5549697270 | 2560 | 2565 | 2565 | 2560 | 3936 |
| 321 | 20230619 | 150300 | 5539603890 | 2565 | 2565 | 2565 | 2560 | 4122 |
| 322 | 20230619 | 150200 | 5529032360 | 2565 | 2565 | 2565 | 2560 | 5420 |
| 323 | 20230619 | 150100 | 5515141445 | 2565 | 2565 | 2565 | 2565 | 1186 |
| 324 | 20230619 | 150000 | 5512099355 | 2565 | 2565 | 2565 | 2560 | 4581 |
| 325 | 20230619 | 145900 | 5500357380 | 2565 | 2565 | 2565 | 2565 | 8951 |
| 326 | 20230619 | 145800 | 5477398065 | 2565 | 2565 | 2565 | 2560 | 4645 |
| 327 | 20230619 | 145700 | 5465489160 | 2565 | 2560 | 2565 | 2560 | 2334 |
| 328 | 20230619 | 145600 | 5459505100 | 2565 | 2565 | 2565 | 2565 | 424 |
| 329 | 20230619 | 145500 | 5458417540 | 2565 | 2565 | 2565 | 2560 | 1711 |
| 330 | 20230619 | 145400 | 5454037275 | 2565 | 2565 | 2565 | 2560 | 900 |
| 331 | 20230619 | 145300 | 5451729025 | 2565 | 2565 | 2565 | 2565 | 9559 |
| 332 | 20230619 | 145200 | 5427210190 | 2565 | 2565 | 2565 | 2560 | 17160 |
| 333 | 20230619 | 145100 | 5383197790 | 2560 | 2565 | 2565 | 2560 | 3293 |
| 334 | 20230619 | 145000 | 5374767065 | 2565 | 2565 | 2565 | 2560 | 6053 |
| 335 | 20230619 | 144900 | 5359271170 | 2560 | 2560 | 2565 | 2560 | 8910 |
| 336 | 20230619 | 144800 | 5336460735 | 2560 | 2560 | 2560 | 2560 | 4522 |
| 337 | 20230619 | 144700 | 5324884415 | 2560 | 2560 | 2560 | 2555 | 1362 |
| 338 | 20230619 | 144600 | 5321398825 | 2560 | 2560 | 2560 | 2560 | 1415 |
| 339 | 20230619 | 144500 | 5317776425 | 2560 | 2560 | 2560 | 2555 | 1267 |
| 340 | 20230619 | 144400 | 5314533905 | 2555 | 2560 | 2560 | 2555 | 69 |
| 341 | 20230619 | 144300 | 5314357600 | 2555 | 2565 | 2565 | 2555 | 4517 |
| 342 | 20230619 | 144200 | 5302795835 | 2560 | 2560 | 2560 | 2560 | 4193 |
| 343 | 20230619 | 144100 | 5292061755 | 2560 | 2565 | 2565 | 2560 | 4816 |
| 344 | 20230619 | 144000 | 5279732235 | 2565 | 2560 | 2565 | 2560 | 724 |
| 345 | 20230619 | 143900 | 5277878690 | 2560 | 2560 | 2560 | 2560 | 2499 |
| 346 | 20230619 | 143800 | 5271481250 | 2560 | 2560 | 2560 | 2555 | 6524 |
| 347 | 20230619 | 143700 | 5254794815 | 2560 | 2560 | 2565 | 2560 | 14671 |
| 348 | 20230619 | 143600 | 5217235990 | 2560 | 2565 | 2565 | 2560 | 590 |
| 349 | 20230619 | 143500 | 5215723750 | 2565 | 2565 | 2565 | 2560 | 307 |
| 350 | 20230619 | 143400 | 5214936320 | 2560 | 2565 | 2565 | 2560 | 4605 |
| 351 | 20230619 | 143300 | 5203127935 | 2560 | 2560 | 2560 | 2560 | 2122 |
| 352 | 20230619 | 143200 | 5197695615 | 2560 | 2560 | 2565 | 2560 | 11530 |
| 353 | 20230619 | 143100 | 5168178740 | 2560 | 2560 | 2560 | 2560 | 7 |
| 354 | 20230619 | 143000 | 5168160820 | 2560 | 2565 | 2565 | 2560 | 1001 |
| 355 | 20230619 | 142900 | 5165598255 | 2560 | 2560 | 2560 | 2560 | 673 |
| 356 | 20230619 | 142800 | 5163875375 | 2560 | 2560 | 2560 | 2560 | 1199 |
| 357 | 20230619 | 142700 | 5160805935 | 2560 | 2560 | 2565 | 2560 | 1055 |
| 358 | 20230619 | 142600 | 5158104985 | 2560 | 2565 | 2565 | 2560 | 288 |
| 359 | 20230619 | 142500 | 5157366275 | 2565 | 2565 | 2565 | 2560 | 1376 |
| 360 | 20230619 | 142400 | 5153838700 | 2560 | 2560 | 2560 | 2560 | 4324 |
| 361 | 20230619 | 142300 | 5142769260 | 2560 | 2565 | 2565 | 2560 | 738 |
| 362 | 20230619 | 142200 | 5140879025 | 2560 | 2565 | 2565 | 2560 | 8173 |
| 363 | 20230619 | 142100 | 5119956135 | 2565 | 2560 | 2565 | 2560 | 51 |
| 364 | 20230619 | 142000 | 5119825480 | 2565 | 2565 | 2565 | 2565 | 37 |
| 365 | 20230619 | 141900 | 5119730575 | 2560 | 2560 | 2560 | 2560 | 4546 |
| 366 | 20230619 | 141800 | 5108092815 | 2560 | 2560 | 2565 | 2560 | 1318 |
| 367 | 20230619 | 141700 | 5104718725 | 2560 | 2565 | 2565 | 2560 | 444 |
| 368 | 20230619 | 141600 | 5103580400 | 2560 | 2560 | 2565 | 2560 | 1713 |
| 369 | 20230619 | 141500 | 5099192295 | 2560 | 2560 | 2565 | 2560 | 2404 |
| 370 | 20230619 | 141400 | 5093038005 | 2565 | 2565 | 2565 | 2565 | 22 |
| 371 | 20230619 | 141300 | 5092981575 | 2565 | 2560 | 2565 | 2560 | 2632 |
| 372 | 20230619 | 141200 | 5086243120 | 2560 | 2565 | 2565 | 2560 | 532 |
| 373 | 20230619 | 141100 | 5084881150 | 2560 | 2565 | 2565 | 2560 | 393 |
| 374 | 20230619 | 141000 | 5083874110 | 2560 | 2565 | 2565 | 2560 | 3149 |
| 375 | 20230619 | 140900 | 5075810185 | 2565 | 2560 | 2565 | 2560 | 664 |
| 376 | 20230619 | 140800 | 5074110025 | 2565 | 2565 | 2565 | 2560 | 133 |
| 377 | 20230619 | 140700 | 5073769080 | 2565 | 2560 | 2565 | 2555 | 1957 |
| 378 | 20230619 | 140600 | 5068764850 | 2560 | 2565 | 2565 | 2560 | 7337 |
| 379 | 20230619 | 140500 | 5049981425 | 2565 | 2565 | 2565 | 2560 | 70 |
| 380 | 20230619 | 140400 | 5049801900 | 2565 | 2565 | 2565 | 2565 | 880 |
| 381 | 20230619 | 140300 | 5047544700 | 2565 | 2565 | 2565 | 2565 | 1682 |
| 382 | 20230619 | 140200 | 5043230370 | 2560 | 2560 | 2565 | 2560 | 750 |
| 383 | 20230619 | 140100 | 5041308100 | 2555 | 2555 | 2560 | 2555 | 1924 |
| 384 | 20230619 | 140000 | 5036385040 | 2555 | 2560 | 2560 | 2555 | 1065 |
| 385 | 20230619 | 135900 | 5033663720 | 2555 | 2555 | 2555 | 2555 | 2432 |
| 386 | 20230619 | 135800 | 5027449960 | 2555 | 2560 | 2560 | 2555 | 7537 |
| 387 | 20230619 | 135700 | 5008190400 | 2560 | 2565 | 2565 | 2560 | 2266 |
| 388 | 20230619 | 135600 | 5002389190 | 2560 | 2565 | 2565 | 2560 | 2187 |
| 389 | 20230619 | 135500 | 4996785725 | 2560 | 2565 | 2565 | 2560 | 1647 |
| 390 | 20230619 | 135400 | 4992569375 | 2560 | 2560 | 2560 | 2560 | 2109 |
| 391 | 20230619 | 135300 | 4987170335 | 2560 | 2560 | 2560 | 2555 | 1442 |
| 392 | 20230619 | 135200 | 4983478865 | 2555 | 2560 | 2560 | 2555 | 8401 |
| 393 | 20230619 | 135100 | 4961978305 | 2560 | 2560 | 2560 | 2560 | 4878 |
| 394 | 20230619 | 135000 | 4949490625 | 2560 | 2565 | 2565 | 2560 | 3736 |
| 395 | 20230619 | 134900 | 4939920915 | 2565 | 2560 | 2565 | 2560 | 585 |
| 396 | 20230619 | 134800 | 4938423260 | 2560 | 2560 | 2560 | 2560 | 96 |
| 397 | 20230619 | 134700 | 4938177500 | 2560 | 2560 | 2560 | 2560 | 557 |
| 398 | 20230619 | 134600 | 4936751580 | 2560 | 2560 | 2565 | 2560 | 1636 |
| 399 | 20230619 | 134500 | 4932562320 | 2565 | 2565 | 2565 | 2565 | 2382 |
| 400 | 20230619 | 134400 | 4926452490 | 2565 | 2560 | 2565 | 2560 | 752 |
| 401 | 20230619 | 134300 | 4924523810 | 2560 | 2560 | 2565 | 2560 | 814 |
| 402 | 20230619 | 134200 | 4922439965 | 2560 | 2565 | 2565 | 2560 | 6552 |
| 403 | 20230619 | 134100 | 4905635585 | 2565 | 2565 | 2565 | 2560 | 1188 |
| 404 | 20230619 | 134000 | 4902590865 | 2565 | 2565 | 2565 | 2565 | 240 |
| 405 | 20230619 | 133900 | 4901975265 | 2565 | 2560 | 2565 | 2560 | 1071 |
| 406 | 20230619 | 133800 | 4899228505 | 2565 | 2560 | 2565 | 2560 | 1598 |
| 407 | 20230619 | 133700 | 4895137075 | 2560 | 2560 | 2565 | 2560 | 34092 |
| 408 | 20230619 | 133600 | 4807861530 | 2565 | 2560 | 2565 | 2560 | 170 |
| 409 | 20230619 | 133500 | 4807426230 | 2560 | 2560 | 2565 | 2560 | 488 |
| 410 | 20230619 | 133400 | 4806174950 | 2560 | 2560 | 2565 | 2560 | 6099 |
| 411 | 20230619 | 133300 | 4790534890 | 2560 | 2560 | 2565 | 2560 | 2229 |
| 412 | 20230619 | 133200 | 4784819575 | 2565 | 2560 | 2565 | 2560 | 84 |
| 413 | 20230619 | 133100 | 4784604365 | 2560 | 2565 | 2565 | 2560 | 616 |
| 414 | 20230619 | 133000 | 4783026135 | 2560 | 2560 | 2565 | 2560 | 238 |
| 415 | 20230619 | 132900 | 4782416850 | 2565 | 2560 | 2565 | 2560 | 1912 |
| 416 | 20230619 | 132800 | 4777520070 | 2565 | 2565 | 2565 | 2560 | 365 |
| 417 | 20230619 | 132700 | 4776585655 | 2560 | 2560 | 2565 | 2560 | 1502 |
| 418 | 20230619 | 132600 | 4772740030 | 2560 | 2560 | 2560 | 2560 | 1121 |
| 419 | 20230619 | 132500 | 4769870270 | 2560 | 2560 | 2565 | 2560 | 3699 |
| 420 | 20230619 | 132400 | 4760400820 | 2560 | 2565 | 2565 | 2560 | 1107 |
| 421 | 20230619 | 132300 | 4757561415 | 2565 | 2565 | 2565 | 2565 | 451 |
| 422 | 20230619 | 132200 | 4756404600 | 2565 | 2565 | 2565 | 2560 | 5241 |
| 423 | 20230619 | 132100 | 4742981540 | 2570 | 2565 | 2570 | 2565 | 572 |
| 424 | 20230619 | 132000 | 4741514110 | 2565 | 2565 | 2570 | 2565 | 2121 |
| 425 | 20230619 | 131900 | 4736073395 | 2570 | 2565 | 2570 | 2565 | 492 |
| 426 | 20230619 | 131800 | 4734809140 | 2565 | 2565 | 2565 | 2565 | 5126 |
| 427 | 20230619 | 131700 | 4721660950 | 2565 | 2570 | 2570 | 2565 | 2785 |
| 428 | 20230619 | 131600 | 4714517175 | 2570 | 2565 | 2570 | 2565 | 1476 |
| 429 | 20230619 | 131500 | 4710730225 | 2570 | 2565 | 2570 | 2565 | 431 |
| 430 | 20230619 | 131400 | 4709624205 | 2570 | 2570 | 2570 | 2570 | 2056 |
| 431 | 20230619 | 131300 | 4704340285 | 2570 | 2565 | 2570 | 2565 | 1772 |
| 432 | 20230619 | 131200 | 4699795090 | 2565 | 2565 | 2565 | 2560 | 2197 |
| 433 | 20230619 | 131100 | 4694164740 | 2565 | 2565 | 2565 | 2560 | 2242 |
| 434 | 20230619 | 131000 | 4688422870 | 2560 | 2565 | 2565 | 2560 | 1323 |
| 435 | 20230619 | 130900 | 4685029430 | 2565 | 2565 | 2565 | 2565 | 921 |
| 436 | 20230619 | 130800 | 4682667065 | 2565 | 2565 | 2565 | 2565 | 2602 |
| 437 | 20230619 | 130700 | 4675992935 | 2560 | 2565 | 2565 | 2560 | 8676 |
| 438 | 20230619 | 130600 | 4653777375 | 2560 | 2570 | 2570 | 2560 | 3647 |
| 439 | 20230619 | 130500 | 4644425750 | 2565 | 2565 | 2570 | 2565 | 1592 |
| 440 | 20230619 | 130400 | 4640342070 | 2565 | 2565 | 2565 | 2565 | 1086 |
| 441 | 20230619 | 130300 | 4637556480 | 2560 | 2565 | 2565 | 2560 | 5565 |
| 442 | 20230619 | 130200 | 4623293140 | 2565 | 2565 | 2570 | 2565 | 17904 |
| 443 | 20230619 | 130100 | 4577369075 | 2565 | 2570 | 2570 | 2565 | 65 |
| 444 | 20230619 | 130000 | 4577202130 | 2570 | 2565 | 2570 | 2565 | 376 |
| 445 | 20230619 | 125900 | 4576236955 | 2570 | 2565 | 2570 | 2565 | 220 |
| 446 | 20230619 | 125800 | 4575672555 | 2570 | 2570 | 2570 | 2570 | 1259 |
| 447 | 20230619 | 125700 | 4572436925 | 2565 | 2570 | 2570 | 2565 | 445 |
| 448 | 20230619 | 125600 | 4571293775 | 2570 | 2570 | 2570 | 2570 | 70 |
| 449 | 20230619 | 125500 | 4571113875 | 2565 | 2565 | 2565 | 2560 | 4903 |
| 450 | 20230619 | 125400 | 4558559530 | 2565 | 2565 | 2565 | 2565 | 1198 |
| 451 | 20230619 | 125300 | 4555486660 | 2570 | 2570 | 2570 | 2565 | 3493 |
| 452 | 20230619 | 125200 | 4546524615 | 2565 | 2565 | 2570 | 2565 | 5148 |
| 453 | 20230619 | 125100 | 4533319760 | 2560 | 2565 | 2565 | 2560 | 7984 |
| 454 | 20230619 | 125000 | 4512865385 | 2565 | 2565 | 2570 | 2560 | 18238 |
| 455 | 20230619 | 124900 | 4466088890 | 2570 | 2575 | 2575 | 2570 | 1526 |
| 456 | 20230619 | 124800 | 4462166890 | 2575 | 2570 | 2575 | 2570 | 1353 |
| 457 | 20230619 | 124700 | 4458685055 | 2570 | 2570 | 2575 | 2570 | 5517 |
| 458 | 20230619 | 124600 | 4444501290 | 2570 | 2575 | 2575 | 2570 | 5359 |
| 459 | 20230619 | 124500 | 4430713865 | 2575 | 2570 | 2575 | 2570 | 1962 |
| 460 | 20230619 | 124400 | 4425665775 | 2570 | 2570 | 2575 | 2570 | 4219 |
| 461 | 20230619 | 124300 | 4414821000 | 2575 | 2575 | 2575 | 2575 | 1111 |
| 462 | 20230619 | 124200 | 4411960175 | 2575 | 2575 | 2575 | 2575 | 78 |
| 463 | 20230619 | 124100 | 4411759325 | 2575 | 2570 | 2575 | 2570 | 2569 |
| 464 | 20230619 | 124000 | 4405156990 | 2575 | 2570 | 2575 | 2570 | 2179 |
| 465 | 20230619 | 123900 | 4399554160 | 2575 | 2575 | 2575 | 2570 | 722 |
| 466 | 20230619 | 123800 | 4397698005 | 2575 | 2575 | 2575 | 2570 | 1575 |
| 467 | 20230619 | 123700 | 4393642525 | 2575 | 2575 | 2575 | 2570 | 380 |
| 468 | 20230619 | 123600 | 4392664525 | 2575 | 2570 | 2575 | 2570 | 1506 |
| 469 | 20230619 | 123500 | 4388793880 | 2570 | 2575 | 2575 | 2570 | 1833 |
| 470 | 20230619 | 123400 | 4384082170 | 2575 | 2575 | 2575 | 2570 | 3153 |
| 471 | 20230619 | 123300 | 4375973195 | 2575 | 2575 | 2575 | 2575 | 1877 |
| 472 | 20230619 | 123200 | 4371139920 | 2575 | 2570 | 2575 | 2570 | 1489 |
| 473 | 20230619 | 123100 | 4367313040 | 2570 | 2575 | 2575 | 2570 | 1515 |
| 474 | 20230619 | 123000 | 4363419225 | 2575 | 2570 | 2575 | 2565 | 9703 |
| 475 | 20230619 | 122900 | 4338479700 | 2570 | 2570 | 2570 | 2565 | 4838 |
| 476 | 20230619 | 122800 | 4326048040 | 2570 | 2570 | 2570 | 2565 | 1682 |
| 477 | 20230619 | 122700 | 4321725840 | 2570 | 2565 | 2570 | 2565 | 223 |
| 478 | 20230619 | 122600 | 4321153795 | 2565 | 2565 | 2565 | 2565 | 970 |
| 479 | 20230619 | 122500 | 4318665745 | 2565 | 2570 | 2570 | 2565 | 1012 |
| 480 | 20230619 | 122400 | 4316068805 | 2570 | 2565 | 2570 | 2565 | 3035 |
| 481 | 20230619 | 122300 | 4308284020 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 482 | 20230619 | 122200 | 4303154020 | 2565 | 2565 | 2565 | 2565 | 220 |
| 483 | 20230619 | 122100 | 4302589720 | 2570 | 2570 | 2570 | 2565 | 1188 |
| 484 | 20230619 | 122000 | 4299536565 | 2570 | 2565 | 2570 | 2565 | 835 |
| 485 | 20230619 | 121900 | 4297390735 | 2570 | 2565 | 2570 | 2565 | 562 |
| 486 | 20230619 | 121800 | 4295949110 | 2565 | 2575 | 2575 | 2565 | 3998 |
| 487 | 20230619 | 121700 | 4285677165 | 2570 | 2570 | 2570 | 2570 | 8470 |
| 488 | 20230619 | 121600 | 4263909265 | 2570 | 2575 | 2575 | 2570 | 4603 |
| 489 | 20230619 | 121500 | 4252077290 | 2570 | 2575 | 2575 | 2570 | 3253 |
| 490 | 20230619 | 121400 | 4243715920 | 2575 | 2570 | 2575 | 2570 | 1492 |
| 491 | 20230619 | 121300 | 4239881470 | 2570 | 2570 | 2575 | 2570 | 2434 |
| 492 | 20230619 | 121200 | 4233626085 | 2575 | 2575 | 2575 | 2575 | 820 |
| 493 | 20230619 | 121100 | 4231514585 | 2575 | 2575 | 2575 | 2575 | 323 |
| 494 | 20230619 | 121000 | 4230682860 | 2570 | 2575 | 2575 | 2570 | 972 |
| 495 | 20230619 | 120900 | 4228180265 | 2575 | 2575 | 2575 | 2575 | 3500 |
| 496 | 20230619 | 120800 | 4219167765 | 2575 | 2570 | 2575 | 2570 | 31 |
| 497 | 20230619 | 120700 | 4219088065 | 2575 | 2575 | 2575 | 2575 | 28 |
| 498 | 20230619 | 120600 | 4219015965 | 2575 | 2570 | 2575 | 2570 | 53 |
| 499 | 20230619 | 120500 | 4218879740 | 2570 | 2570 | 2575 | 2570 | 464 |
| 500 | 20230619 | 120400 | 4217687070 | 2570 | 2570 | 2575 | 2570 | 879 |
| 501 | 20230619 | 120300 | 4215426080 | 2570 | 2570 | 2570 | 2570 | 2749 |
| 502 | 20230619 | 120200 | 4208361150 | 2570 | 2570 | 2570 | 2565 | 261 |
| 503 | 20230619 | 120100 | 4207690475 | 2570 | 2570 | 2570 | 2570 | 1882 |
| 504 | 20230619 | 120000 | 4202853735 | 2570 | 2570 | 2575 | 2565 | 1346 |
| 505 | 20230619 | 115900 | 4199396035 | 2570 | 2575 | 2575 | 2565 | 5273 |
| 506 | 20230619 | 115800 | 4185868335 | 2575 | 2570 | 2575 | 2565 | 1758 |
| 507 | 20230619 | 115700 | 4181347945 | 2570 | 2570 | 2570 | 2570 | 1543 |
| 508 | 20230619 | 115600 | 4177382435 | 2570 | 2565 | 2570 | 2565 | 1922 |
| 509 | 20230619 | 115500 | 4172447895 | 2565 | 2565 | 2565 | 2565 | 13 |
| 510 | 20230619 | 115400 | 4172414550 | 2565 | 2570 | 2570 | 2565 | 399 |
| 511 | 20230619 | 115300 | 4171389170 | 2570 | 2565 | 2570 | 2565 | 1337 |
| 512 | 20230619 | 115200 | 4167955990 | 2570 | 2570 | 2570 | 2565 | 734 |
| 513 | 20230619 | 115100 | 4166070315 | 2565 | 2570 | 2570 | 2565 | 778 |
| 514 | 20230619 | 115000 | 4164072280 | 2570 | 2570 | 2570 | 2565 | 1020 |
| 515 | 20230619 | 114900 | 4161455180 | 2570 | 2570 | 2570 | 2565 | 7430 |
| 516 | 20230619 | 114800 | 4142383490 | 2570 | 2570 | 2570 | 2570 | 188 |
| 517 | 20230619 | 114700 | 4141900330 | 2570 | 2570 | 2570 | 2565 | 60 |
| 518 | 20230619 | 114600 | 4141746410 | 2565 | 2565 | 2570 | 2565 | 2962 |
| 519 | 20230619 | 114500 | 4134148875 | 2565 | 2565 | 2565 | 2565 | 11556 |
| 520 | 20230619 | 114400 | 4104507735 | 2565 | 2565 | 2565 | 2560 | 4202 |
| 521 | 20230619 | 114300 | 4093744655 | 2565 | 2565 | 2565 | 2560 | 5214 |
| 522 | 20230619 | 114200 | 4080370770 | 2565 | 2565 | 2565 | 2565 | 1301 |
| 523 | 20230619 | 114100 | 4077033705 | 2560 | 2565 | 2565 | 2560 | 1380 |
| 524 | 20230619 | 114000 | 4073496305 | 2560 | 2560 | 2565 | 2560 | 3306 |
| 525 | 20230619 | 113900 | 4065020390 | 2560 | 2560 | 2560 | 2560 | 2121 |
| 526 | 20230619 | 113800 | 4059590630 | 2560 | 2565 | 2565 | 2560 | 502 |
| 527 | 20230619 | 113700 | 4058305500 | 2565 | 2565 | 2565 | 2565 | 39 |
| 528 | 20230619 | 113600 | 4058205465 | 2565 | 2560 | 2565 | 2560 | 3630 |
| 529 | 20230619 | 113500 | 4048909535 | 2565 | 2565 | 2565 | 2565 | 567 |
| 530 | 20230619 | 113400 | 4047455180 | 2565 | 2560 | 2565 | 2560 | 3304 |
| 531 | 20230619 | 113300 | 4038981635 | 2565 | 2565 | 2565 | 2560 | 766 |
| 532 | 20230619 | 113200 | 4037016995 | 2565 | 2565 | 2565 | 2560 | 294 |
| 533 | 20230619 | 113100 | 4036263725 | 2565 | 2565 | 2565 | 2565 | 1600 |
| 534 | 20230619 | 113000 | 4032159725 | 2565 | 2565 | 2565 | 2560 | 3844 |
| 535 | 20230619 | 112900 | 4022311725 | 2565 | 2565 | 2565 | 2565 | 52 |
| 536 | 20230619 | 112800 | 4022178345 | 2565 | 2555 | 2565 | 2555 | 7438 |
| 537 | 20230619 | 112700 | 4003142950 | 2560 | 2560 | 2560 | 2555 | 1908 |
| 538 | 20230619 | 112600 | 3998262155 | 2555 | 2560 | 2560 | 2555 | 10736 |
| 539 | 20230619 | 112500 | 3970827895 | 2560 | 2555 | 2560 | 2555 | 2638 |
| 540 | 20230619 | 112400 | 3964080625 | 2560 | 2560 | 2560 | 2555 | 15956 |
| 541 | 20230619 | 112300 | 3923234935 | 2565 | 2560 | 2565 | 2560 | 281 |
| 542 | 20230619 | 112200 | 3922515505 | 2565 | 2565 | 2565 | 2560 | 1813 |
| 543 | 20230619 | 112100 | 3917873460 | 2565 | 2560 | 2565 | 2560 | 895 |
| 544 | 20230619 | 112000 | 3915582210 | 2560 | 2560 | 2565 | 2560 | 233 |
| 545 | 20230619 | 111900 | 3914985725 | 2565 | 2560 | 2565 | 2560 | 702 |
| 546 | 20230619 | 111800 | 3913188595 | 2560 | 2555 | 2560 | 2555 | 1905 |
| 547 | 20230619 | 111700 | 3908315675 | 2560 | 2560 | 2560 | 2560 | 1746 |
| 548 | 20230619 | 111600 | 3903845915 | 2560 | 2560 | 2560 | 2560 | 3808 |
| 549 | 20230619 | 111500 | 3894097435 | 2560 | 2560 | 2560 | 2555 | 6129 |
| 550 | 20230619 | 111400 | 3878407200 | 2560 | 2560 | 2560 | 2555 | 3073 |
| 551 | 20230619 | 111300 | 3870542810 | 2560 | 2560 | 2560 | 2555 | 2335 |
| 552 | 20230619 | 111200 | 3864571140 | 2560 | 2560 | 2560 | 2555 | 1726 |
| 553 | 20230619 | 111100 | 3860155080 | 2560 | 2560 | 2560 | 2555 | 1854 |
| 554 | 20230619 | 111000 | 3855408930 | 2555 | 2560 | 2565 | 2555 | 6312 |
| 555 | 20230619 | 110900 | 3839252000 | 2565 | 2565 | 2565 | 2560 | 5555 |
| 556 | 20230619 | 110800 | 3825029515 | 2560 | 2560 | 2565 | 2560 | 3274 |
| 557 | 20230619 | 110700 | 3816642515 | 2560 | 2565 | 2565 | 2560 | 22494 |
| 558 | 20230619 | 110600 | 3759050975 | 2565 | 2560 | 2565 | 2560 | 732 |
| 559 | 20230619 | 110500 | 3757173505 | 2565 | 2565 | 2565 | 2560 | 1373 |
| 560 | 20230619 | 110400 | 3753654585 | 2565 | 2560 | 2565 | 2560 | 2041 |
| 561 | 20230619 | 110300 | 3748423760 | 2565 | 2565 | 2565 | 2560 | 629 |
| 562 | 20230619 | 110200 | 3746813460 | 2565 | 2565 | 2565 | 2560 | 525 |
| 563 | 20230619 | 110100 | 3745467355 | 2565 | 2560 | 2565 | 2560 | 5388 |
| 564 | 20230619 | 110000 | 3731663280 | 2560 | 2565 | 2565 | 2560 | 6381 |
| 565 | 20230619 | 105900 | 3715325270 | 2565 | 2560 | 2565 | 2560 | 5447 |
| 566 | 20230619 | 105800 | 3701380865 | 2560 | 2560 | 2565 | 2560 | 1824 |
| 567 | 20230619 | 105700 | 3696711405 | 2565 | 2560 | 2565 | 2560 | 9169 |
| 568 | 20230619 | 105600 | 3673238695 | 2560 | 2570 | 2570 | 2560 | 17193 |
| 569 | 20230619 | 105500 | 3629123155 | 2570 | 2570 | 2570 | 2570 | 6331 |
| 570 | 20230619 | 105400 | 3612852485 | 2570 | 2575 | 2575 | 2570 | 3089 |
| 571 | 20230619 | 105300 | 3604899835 | 2570 | 2575 | 2575 | 2570 | 4103 |
| 572 | 20230619 | 105200 | 3594344565 | 2575 | 2580 | 2580 | 2575 | 737 |
| 573 | 20230619 | 105100 | 3592444670 | 2580 | 2575 | 2580 | 2575 | 1383 |
| 574 | 20230619 | 105000 | 3588880730 | 2580 | 2580 | 2580 | 2575 | 2363 |
| 575 | 20230619 | 104900 | 3582784495 | 2580 | 2580 | 2580 | 2580 | 195 |
| 576 | 20230619 | 104800 | 3582281395 | 2580 | 2575 | 2580 | 2570 | 11368 |
| 577 | 20230619 | 104700 | 3552964365 | 2575 | 2575 | 2575 | 2570 | 1261 |
| 578 | 20230619 | 104600 | 3549717340 | 2575 | 2575 | 2575 | 2575 | 1120 |
| 579 | 20230619 | 104500 | 3546833340 | 2575 | 2575 | 2580 | 2575 | 6902 |
| 580 | 20230619 | 104400 | 3529060440 | 2575 | 2570 | 2575 | 2570 | 3701 |
| 581 | 20230619 | 104300 | 3519539385 | 2575 | 2575 | 2575 | 2570 | 907 |
| 582 | 20230619 | 104200 | 3517203875 | 2575 | 2570 | 2575 | 2570 | 3948 |
| 583 | 20230619 | 104100 | 3507044220 | 2570 | 2575 | 2575 | 2570 | 5225 |
| 584 | 20230619 | 104000 | 3493614460 | 2575 | 2575 | 2575 | 2570 | 1380 |
| 585 | 20230619 | 103900 | 3490060990 | 2575 | 2570 | 2575 | 2570 | 3085 |
| 586 | 20230619 | 103800 | 3482132240 | 2570 | 2580 | 2580 | 2570 | 1732 |
| 587 | 20230619 | 103700 | 3477672090 | 2575 | 2575 | 2575 | 2575 | 15398 |
| 588 | 20230619 | 103600 | 3438022240 | 2575 | 2580 | 2580 | 2575 | 1152 |
| 589 | 20230619 | 103500 | 3435053590 | 2575 | 2580 | 2580 | 2575 | 4056 |
| 590 | 20230619 | 103400 | 3424589115 | 2580 | 2575 | 2580 | 2575 | 407 |
| 591 | 20230619 | 103300 | 3423539330 | 2575 | 2580 | 2580 | 2575 | 11953 |
| 592 | 20230619 | 103200 | 3392751525 | 2575 | 2575 | 2580 | 2575 | 3445 |
| 593 | 20230619 | 103100 | 3383880645 | 2575 | 2580 | 2580 | 2575 | 361 |
| 594 | 20230619 | 103000 | 3382950765 | 2575 | 2580 | 2580 | 2575 | 2528 |
| 595 | 20230619 | 102900 | 3376440915 | 2580 | 2580 | 2580 | 2575 | 474 |
| 596 | 20230619 | 102800 | 3375218775 | 2575 | 2570 | 2580 | 2570 | 2477 |
| 597 | 20230619 | 102700 | 3368839195 | 2580 | 2580 | 2580 | 2565 | 22651 |
| 598 | 20230619 | 102600 | 3310561625 | 2580 | 2585 | 2590 | 2580 | 5996 |
| 599 | 20230619 | 102500 | 3295061880 | 2585 | 2585 | 2590 | 2580 | 18361 |
| 600 | 20230619 | 102400 | 3247592935 | 2585 | 2585 | 2585 | 2570 | 14586 |
| 601 | 20230619 | 102300 | 3209991270 | 2585 | 2565 | 2590 | 2565 | 28393 |
| 602 | 20230619 | 102200 | 3136839190 | 2565 | 2570 | 2570 | 2565 | 4963 |
| 603 | 20230619 | 102100 | 3124103390 | 2570 | 2570 | 2570 | 2565 | 2027 |
| 604 | 20230619 | 102000 | 3118897040 | 2570 | 2570 | 2570 | 2565 | 5848 |
| 605 | 20230619 | 101900 | 3103869735 | 2570 | 2565 | 2570 | 2565 | 4521 |
| 606 | 20230619 | 101800 | 3092268810 | 2565 | 2565 | 2565 | 2565 | 2328 |
| 607 | 20230619 | 101700 | 3086297490 | 2565 | 2565 | 2565 | 2560 | 1009 |
| 608 | 20230619 | 101600 | 3083709410 | 2565 | 2565 | 2565 | 2560 | 2217 |
| 609 | 20230619 | 101500 | 3078024825 | 2565 | 2570 | 2570 | 2565 | 2725 |
| 610 | 20230619 | 101400 | 3071031315 | 2565 | 2565 | 2570 | 2565 | 2150 |
| 611 | 20230619 | 101300 | 3065508350 | 2565 | 2565 | 2570 | 2560 | 9832 |
| 612 | 20230619 | 101200 | 3040287625 | 2565 | 2565 | 2565 | 2560 | 609 |
| 613 | 20230619 | 101100 | 3038725725 | 2565 | 2560 | 2565 | 2560 | 6598 |
| 614 | 20230619 | 101000 | 3021833470 | 2560 | 2560 | 2565 | 2560 | 2415 |
| 615 | 20230619 | 100900 | 3015648290 | 2560 | 2560 | 2565 | 2555 | 16511 |
| 616 | 20230619 | 100800 | 2973396960 | 2565 | 2565 | 2565 | 2560 | 3855 |
| 617 | 20230619 | 100700 | 2963509260 | 2555 | 2555 | 2565 | 2555 | 7155 |
| 618 | 20230619 | 100600 | 2945205320 | 2555 | 2560 | 2565 | 2555 | 6307 |
| 619 | 20230619 | 100500 | 2929072785 | 2560 | 2560 | 2560 | 2555 | 9963 |
| 620 | 20230619 | 100400 | 2903606655 | 2560 | 2555 | 2560 | 2555 | 16103 |
| 621 | 20230619 | 100300 | 2862438965 | 2555 | 2560 | 2560 | 2555 | 13783 |
| 622 | 20230619 | 100200 | 2827177540 | 2560 | 2560 | 2565 | 2555 | 6157 |
| 623 | 20230619 | 100100 | 2811422085 | 2560 | 2560 | 2565 | 2555 | 14376 |
| 624 | 20230619 | 100000 | 2774587005 | 2565 | 2560 | 2565 | 2560 | 7082 |
| 625 | 20230619 | 095900 | 2756454680 | 2565 | 2565 | 2565 | 2560 | 4679 |
| 626 | 20230619 | 095800 | 2744456645 | 2565 | 2560 | 2565 | 2560 | 1970 |
| 627 | 20230619 | 095700 | 2739409045 | 2560 | 2555 | 2560 | 2555 | 4430 |
| 628 | 20230619 | 095600 | 2728068385 | 2555 | 2550 | 2555 | 2550 | 19516 |
| 629 | 20230619 | 095500 | 2678208725 | 2555 | 2555 | 2555 | 2550 | 9161 |
| 630 | 20230619 | 095400 | 2654825330 | 2555 | 2565 | 2565 | 2550 | 43986 |
| 631 | 20230619 | 095300 | 2542437420 | 2560 | 2560 | 2565 | 2560 | 3939 |
| 632 | 20230619 | 095200 | 2532351395 | 2565 | 2565 | 2570 | 2560 | 3058 |
| 633 | 20230619 | 095100 | 2524505195 | 2570 | 2565 | 2570 | 2565 | 8151 |
| 634 | 20230619 | 095000 | 2503597875 | 2565 | 2570 | 2570 | 2565 | 7380 |
| 635 | 20230619 | 094900 | 2484667925 | 2570 | 2560 | 2570 | 2560 | 2041 |
| 636 | 20230619 | 094800 | 2479434950 | 2565 | 2565 | 2565 | 2560 | 2086 |
| 637 | 20230619 | 094700 | 2474086915 | 2565 | 2560 | 2565 | 2555 | 7440 |
| 638 | 20230619 | 094600 | 2455037780 | 2560 | 2560 | 2570 | 2560 | 3384 |
| 639 | 20230619 | 094500 | 2446374320 | 2560 | 2560 | 2570 | 2560 | 4496 |
| 640 | 20230619 | 094400 | 2434864070 | 2570 | 2560 | 2570 | 2560 | 15904 |
| 641 | 20230619 | 094300 | 2394129955 | 2560 | 2565 | 2565 | 2560 | 3026 |
| 642 | 20230619 | 094200 | 2386369370 | 2565 | 2565 | 2570 | 2565 | 10549 |
| 643 | 20230619 | 094100 | 2359311035 | 2570 | 2565 | 2570 | 2560 | 23855 |
| 644 | 20230619 | 094000 | 2298199595 | 2565 | 2570 | 2570 | 2565 | 3269 |
| 645 | 20230619 | 093900 | 2289814465 | 2565 | 2570 | 2570 | 2565 | 2074 |
| 646 | 20230619 | 093800 | 2284491480 | 2565 | 2570 | 2570 | 2565 | 16726 |
| 647 | 20230619 | 093700 | 2241554150 | 2570 | 2575 | 2575 | 2570 | 6491 |
| 648 | 20230619 | 093600 | 2224870400 | 2575 | 2575 | 2575 | 2570 | 7959 |
| 649 | 20230619 | 093500 | 2204398640 | 2575 | 2570 | 2575 | 2565 | 10236 |
| 650 | 20230619 | 093400 | 2178085565 | 2570 | 2575 | 2575 | 2565 | 4176 |
| 651 | 20230619 | 093300 | 2167352835 | 2575 | 2565 | 2575 | 2560 | 22042 |
| 652 | 20230619 | 093200 | 2110821595 | 2565 | 2570 | 2570 | 2565 | 18351 |
| 653 | 20230619 | 093100 | 2063712330 | 2570 | 2570 | 2575 | 2565 | 12853 |
| 654 | 20230619 | 093000 | 2030711940 | 2570 | 2570 | 2570 | 2565 | 6530 |
| 655 | 20230619 | 092900 | 2013933450 | 2570 | 2570 | 2570 | 2565 | 6668 |
| 656 | 20230619 | 092800 | 1996796695 | 2570 | 2565 | 2570 | 2565 | 8061 |
| 657 | 20230619 | 092700 | 1976084045 | 2565 | 2565 | 2570 | 2560 | 16684 |
| 658 | 20230619 | 092600 | 1933310005 | 2565 | 2565 | 2565 | 2560 | 10191 |
| 659 | 20230619 | 092500 | 1907217230 | 2560 | 2560 | 2565 | 2560 | 5506 |
| 660 | 20230619 | 092400 | 1893116680 | 2560 | 2565 | 2565 | 2555 | 13594 |
| 661 | 20230619 | 092300 | 1858326550 | 2555 | 2565 | 2565 | 2550 | 30551 |
| 662 | 20230619 | 092200 | 1780223685 | 2565 | 2570 | 2570 | 2565 | 5900 |
| 663 | 20230619 | 092100 | 1765081070 | 2570 | 2560 | 2570 | 2555 | 22337 |
| 664 | 20230619 | 092000 | 1707838295 | 2570 | 2545 | 2570 | 2545 | 40584 |
| 665 | 20230619 | 091900 | 1604013720 | 2545 | 2550 | 2560 | 2540 | 41164 |
| 666 | 20230619 | 091800 | 1499107505 | 2565 | 2575 | 2575 | 2540 | 85458 |
| 667 | 20230619 | 091700 | 1280537805 | 2570 | 2575 | 2580 | 2570 | 33726 |
| 668 | 20230619 | 091600 | 1193812595 | 2575 | 2590 | 2590 | 2575 | 46171 |
| 669 | 20230619 | 091500 | 1074657225 | 2585 | 2585 | 2590 | 2585 | 24490 |
| 670 | 20230619 | 091400 | 1011309485 | 2585 | 2585 | 2590 | 2585 | 10835 |
| 671 | 20230619 | 091300 | 983295955 | 2585 | 2595 | 2600 | 2585 | 61013 |
| 672 | 20230619 | 091200 | 825348385 | 2600 | 2590 | 2600 | 2585 | 27556 |
| 673 | 20230619 | 091100 | 753920320 | 2590 | 2600 | 2600 | 2585 | 60676 |
| 674 | 20230619 | 091000 | 596890560 | 2600 | 2615 | 2615 | 2600 | 50690 |
| 675 | 20230619 | 090900 | 464916205 | 2615 | 2630 | 2630 | 2615 | 20809 |
| 676 | 20230619 | 090800 | 410366155 | 2630 | 2630 | 2635 | 2625 | 10408 |
| 677 | 20230619 | 090700 | 382991955 | 2640 | 2630 | 2640 | 2625 | 10674 |
| 678 | 20230619 | 090600 | 354931330 | 2630 | 2640 | 2640 | 2625 | 13193 |
| 679 | 20230619 | 090500 | 320281990 | 2640 | 2640 | 2640 | 2620 | 13969 |
| 680 | 20230619 | 090400 | 283546990 | 2640 | 2650 | 2650 | 2640 | 9083 |
| 681 | 20230619 | 090300 | 259538955 | 2650 | 2650 | 2655 | 2645 | 10105 |
| 682 | 20230619 | 090200 | 232782595 | 2645 | 2660 | 2660 | 2645 | 28089 |
| 683 | 20230619 | 090100 | 158309540 | 2660 | 2660 | 2660 | 2650 | 20943 |
| 684 | 20230619 | 090000 | 102770560 | 2660 | 2655 | 2670 | 2650 | 38023 |