29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 3 | 20230622 | 183400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230622 | 183300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230622 | 183200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230622 | 183100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230622 | 183000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230622 | 182900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230622 | 182800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230622 | 182700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230622 | 182600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230622 | 182500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230622 | 182400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230622 | 182300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230622 | 182200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230622 | 182100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230622 | 182000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230622 | 181900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230622 | 181800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230622 | 181700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230622 | 181600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230622 | 181500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230622 | 181400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230622 | 181300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230622 | 181200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230622 | 181100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230622 | 181000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230622 | 180900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230622 | 180800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230622 | 180700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230622 | 180600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230622 | 180500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 33 | 20230622 | 180400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230622 | 180300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230622 | 180200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230622 | 180100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230622 | 180000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230622 | 175900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230622 | 175800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230622 | 175700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230622 | 175600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230622 | 175500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230622 | 175400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230622 | 175300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230622 | 175200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230622 | 175100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230622 | 175000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230622 | 174900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230622 | 174800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230622 | 174700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230622 | 174600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230622 | 174500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230622 | 174400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230622 | 174300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230622 | 174200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230622 | 174100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230622 | 174000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230622 | 173900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230622 | 173800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230622 | 173700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230622 | 173600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230622 | 173500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 63 | 20230622 | 173400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230622 | 173300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230622 | 173200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230622 | 173100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230622 | 173000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230622 | 172900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230622 | 172800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230622 | 172700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230622 | 172600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230622 | 172500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230622 | 172400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230622 | 172300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230622 | 172200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230622 | 172100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230622 | 172000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230622 | 171900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230622 | 171800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230622 | 171700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230622 | 171600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230622 | 171500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230622 | 171400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230622 | 171300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230622 | 171200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230622 | 171100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230622 | 171000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230622 | 170900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230622 | 170800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230622 | 170700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230622 | 170600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230622 | 170500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 93 | 20230622 | 170400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230622 | 170300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230622 | 170200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230622 | 170100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230622 | 170000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230622 | 165900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230622 | 165800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230622 | 165700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230622 | 165600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230622 | 165500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230622 | 165400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230622 | 165300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230622 | 165200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230622 | 165100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230622 | 165000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230622 | 164900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230622 | 164800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230622 | 164700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230622 | 164600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230622 | 164500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230622 | 164400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230622 | 164300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230622 | 164200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230622 | 164100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230622 | 164000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230622 | 163900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230622 | 163800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230622 | 163700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230622 | 163600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230622 | 163500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 123 | 20230622 | 163400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230622 | 163300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230622 | 163200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230622 | 163100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230622 | 163000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230622 | 162900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230622 | 162800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230622 | 162700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230622 | 162600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230622 | 162500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230622 | 162400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230622 | 162300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230622 | 162200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230622 | 162100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230622 | 162000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230622 | 161900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230622 | 161800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230622 | 161700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230622 | 161600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230622 | 161500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230622 | 161400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230622 | 161300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230622 | 161200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230622 | 161100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230622 | 161000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230622 | 160900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230622 | 160800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230622 | 160700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230622 | 160600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230622 | 160500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 153 | 20230622 | 160400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230622 | 160300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230622 | 160200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230622 | 160100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230622 | 160000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230622 | 155900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230622 | 155800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230622 | 155700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230622 | 155600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230622 | 155500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230622 | 155400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230622 | 155300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230622 | 155200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230622 | 155100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230622 | 155000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230622 | 154900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230622 | 154800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230622 | 154700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230622 | 154600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230622 | 154500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230622 | 154400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230622 | 154300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230622 | 154200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230622 | 154100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230622 | 154000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230622 | 153900 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230622 | 153800 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230622 | 153700 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230622 | 153600 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230622 | 153500 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 183 | 20230622 | 153400 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230622 | 153300 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230622 | 153200 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230622 | 153100 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230622 | 153000 | 4540195240 | 2350 | 2350 | 2350 | 2350 | 34078 |
| 188 | 20230622 | 152900 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230622 | 152800 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230622 | 152700 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230622 | 152600 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230622 | 152500 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230622 | 152400 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230622 | 152300 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230622 | 152200 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230622 | 152100 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230622 | 152000 | 4460111940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230622 | 151900 | 4460111940 | 2350 | 2340 | 2350 | 2340 | 16215 |
| 199 | 20230622 | 151800 | 4422088480 | 2340 | 2340 | 2345 | 2340 | 4056 |
| 200 | 20230622 | 151700 | 4412585570 | 2345 | 2340 | 2345 | 2335 | 8030 |
| 201 | 20230622 | 151600 | 4393826640 | 2335 | 2335 | 2340 | 2330 | 34447 |
| 202 | 20230622 | 151500 | 4313394385 | 2335 | 2335 | 2345 | 2335 | 20185 |
| 203 | 20230622 | 151400 | 4266241465 | 2345 | 2340 | 2345 | 2335 | 3458 |
| 204 | 20230622 | 151300 | 4258145895 | 2340 | 2340 | 2345 | 2335 | 1420 |
| 205 | 20230622 | 151200 | 4254823935 | 2345 | 2345 | 2345 | 2340 | 13413 |
| 206 | 20230622 | 151100 | 4223370475 | 2330 | 2330 | 2340 | 2330 | 18677 |
| 207 | 20230622 | 151000 | 4179828315 | 2330 | 2340 | 2345 | 2330 | 22636 |
| 208 | 20230622 | 150900 | 4127002385 | 2340 | 2345 | 2345 | 2335 | 909 |
| 209 | 20230622 | 150800 | 4124875060 | 2345 | 2345 | 2345 | 2335 | 26811 |
| 210 | 20230622 | 150700 | 4062186810 | 2340 | 2340 | 2350 | 2340 | 2054 |
| 211 | 20230622 | 150600 | 4057377785 | 2350 | 2350 | 2350 | 2340 | 1502 |
| 212 | 20230622 | 150500 | 4053851805 | 2345 | 2350 | 2350 | 2345 | 3245 |
| 213 | 20230622 | 150400 | 4046241390 | 2350 | 2350 | 2350 | 2345 | 5532 |
| 214 | 20230622 | 150300 | 4033268625 | 2345 | 2345 | 2350 | 2345 | 7746 |
| 215 | 20230622 | 150200 | 4015101600 | 2345 | 2345 | 2350 | 2345 | 4274 |
| 216 | 20230622 | 150100 | 4005078720 | 2345 | 2350 | 2350 | 2345 | 2370 |
| 217 | 20230622 | 150000 | 3999512720 | 2355 | 2350 | 2355 | 2350 | 2122 |
| 218 | 20230622 | 145900 | 3994521115 | 2350 | 2350 | 2355 | 2350 | 4278 |
| 219 | 20230622 | 145800 | 3984467810 | 2350 | 2350 | 2350 | 2350 | 1268 |
| 220 | 20230622 | 145700 | 3981488010 | 2350 | 2350 | 2350 | 2345 | 13505 |
| 221 | 20230622 | 145600 | 3949818770 | 2345 | 2345 | 2350 | 2345 | 4121 |
| 222 | 20230622 | 145500 | 3940149920 | 2350 | 2350 | 2350 | 2350 | 2076 |
| 223 | 20230622 | 145400 | 3935271320 | 2350 | 2345 | 2350 | 2340 | 555 |
| 224 | 20230622 | 145300 | 3933970570 | 2345 | 2345 | 2350 | 2340 | 4120 |
| 225 | 20230622 | 145200 | 3924310410 | 2350 | 2350 | 2355 | 2350 | 1465 |
| 226 | 20230622 | 145100 | 3920862785 | 2355 | 2350 | 2355 | 2350 | 12033 |
| 227 | 20230622 | 145000 | 3892585220 | 2350 | 2355 | 2360 | 2350 | 1681 |
| 228 | 20230622 | 144900 | 3888629575 | 2355 | 2355 | 2360 | 2355 | 7573 |
| 229 | 20230622 | 144800 | 3870773865 | 2355 | 2350 | 2355 | 2350 | 12005 |
| 230 | 20230622 | 144700 | 3842561860 | 2345 | 2345 | 2345 | 2345 | 700 |
| 231 | 20230622 | 144600 | 3840920360 | 2345 | 2340 | 2345 | 2340 | 4406 |
| 232 | 20230622 | 144500 | 3830597300 | 2345 | 2340 | 2345 | 2340 | 654 |
| 233 | 20230622 | 144400 | 3829066290 | 2340 | 2340 | 2345 | 2335 | 19934 |
| 234 | 20230622 | 144300 | 3782422305 | 2340 | 2335 | 2340 | 2335 | 1557 |
| 235 | 20230622 | 144200 | 3778781460 | 2335 | 2340 | 2340 | 2335 | 1157 |
| 236 | 20230622 | 144100 | 3776076780 | 2335 | 2335 | 2335 | 2330 | 3982 |
| 237 | 20230622 | 144000 | 3766780050 | 2335 | 2340 | 2340 | 2335 | 1139 |
| 238 | 20230622 | 143900 | 3764120375 | 2340 | 2340 | 2340 | 2330 | 29064 |
| 239 | 20230622 | 143800 | 3696367390 | 2340 | 2335 | 2340 | 2330 | 6134 |
| 240 | 20230622 | 143700 | 3682056245 | 2335 | 2340 | 2340 | 2335 | 8637 |
| 241 | 20230622 | 143600 | 3661887515 | 2340 | 2340 | 2340 | 2335 | 1253 |
| 242 | 20230622 | 143500 | 3658955645 | 2340 | 2340 | 2340 | 2335 | 7556 |
| 243 | 20230622 | 143400 | 3641277300 | 2340 | 2345 | 2345 | 2335 | 8557 |
| 244 | 20230622 | 143300 | 3621256375 | 2340 | 2345 | 2345 | 2340 | 4227 |
| 245 | 20230622 | 143200 | 3611364910 | 2345 | 2340 | 2345 | 2340 | 11 |
| 246 | 20230622 | 143100 | 3611339120 | 2340 | 2350 | 2350 | 2340 | 1540 |
| 247 | 20230622 | 143000 | 3607729720 | 2345 | 2340 | 2345 | 2340 | 2460 |
| 248 | 20230622 | 142900 | 3601962830 | 2340 | 2335 | 2345 | 2335 | 400 |
| 249 | 20230622 | 142800 | 3601028300 | 2335 | 2340 | 2345 | 2335 | 3228 |
| 250 | 20230622 | 142700 | 3593482810 | 2340 | 2345 | 2345 | 2340 | 6031 |
| 251 | 20230622 | 142600 | 3579365220 | 2345 | 2350 | 2350 | 2345 | 5520 |
| 252 | 20230622 | 142500 | 3566420715 | 2345 | 2345 | 2345 | 2345 | 4369 |
| 253 | 20230622 | 142400 | 3556175410 | 2345 | 2345 | 2345 | 2340 | 2135 |
| 254 | 20230622 | 142300 | 3551178030 | 2345 | 2345 | 2345 | 2345 | 2214 |
| 255 | 20230622 | 142200 | 3545986200 | 2345 | 2335 | 2345 | 2335 | 14645 |
| 256 | 20230622 | 142100 | 3511728900 | 2335 | 2335 | 2335 | 2330 | 11125 |
| 257 | 20230622 | 142000 | 3485769575 | 2340 | 2335 | 2340 | 2335 | 12260 |
| 258 | 20230622 | 141900 | 3457142330 | 2335 | 2340 | 2340 | 2335 | 3675 |
| 259 | 20230622 | 141800 | 3448547835 | 2340 | 2345 | 2345 | 2340 | 16081 |
| 260 | 20230622 | 141700 | 3410916065 | 2345 | 2345 | 2345 | 2340 | 1537 |
| 261 | 20230622 | 141600 | 3407311805 | 2340 | 2350 | 2350 | 2340 | 10940 |
| 262 | 20230622 | 141500 | 3381658070 | 2350 | 2350 | 2355 | 2350 | 9803 |
| 263 | 20230622 | 141400 | 3358618520 | 2350 | 2355 | 2355 | 2350 | 668 |
| 264 | 20230622 | 141300 | 3357048630 | 2355 | 2350 | 2355 | 2350 | 1410 |
| 265 | 20230622 | 141200 | 3353734630 | 2355 | 2350 | 2355 | 2350 | 2884 |
| 266 | 20230622 | 141100 | 3346947885 | 2355 | 2350 | 2355 | 2350 | 2531 |
| 267 | 20230622 | 141000 | 3340998560 | 2350 | 2360 | 2360 | 2350 | 1332 |
| 268 | 20230622 | 140900 | 3337866325 | 2350 | 2360 | 2365 | 2350 | 9926 |
| 269 | 20230622 | 140800 | 3314445085 | 2360 | 2350 | 2360 | 2345 | 16816 |
| 270 | 20230622 | 140700 | 3274837095 | 2345 | 2340 | 2350 | 2340 | 13859 |
| 271 | 20230622 | 140600 | 3242329790 | 2345 | 2340 | 2345 | 2340 | 1296 |
| 272 | 20230622 | 140500 | 3239296620 | 2340 | 2340 | 2345 | 2340 | 15091 |
| 273 | 20230622 | 140400 | 3203983230 | 2340 | 2350 | 2350 | 2340 | 12489 |
| 274 | 20230622 | 140300 | 3174743425 | 2345 | 2345 | 2345 | 2345 | 19002 |
| 275 | 20230622 | 140200 | 3130183735 | 2350 | 2345 | 2350 | 2345 | 3016 |
| 276 | 20230622 | 140100 | 3123111165 | 2345 | 2345 | 2350 | 2340 | 8766 |
| 277 | 20230622 | 140000 | 3102556245 | 2345 | 2350 | 2350 | 2345 | 31420 |
| 278 | 20230622 | 135900 | 3028863340 | 2350 | 2355 | 2355 | 2350 | 38677 |
| 279 | 20230622 | 135800 | 2937964475 | 2355 | 2355 | 2355 | 2350 | 1145 |
| 280 | 20230622 | 135700 | 2935268005 | 2360 | 2355 | 2360 | 2355 | 30767 |
| 281 | 20230622 | 135600 | 2862811570 | 2355 | 2355 | 2355 | 2355 | 1 |
| 282 | 20230622 | 135500 | 2862809215 | 2360 | 2360 | 2365 | 2360 | 4526 |
| 283 | 20230622 | 135400 | 2852127830 | 2360 | 2360 | 2365 | 2360 | 3360 |
| 284 | 20230622 | 135300 | 2844198170 | 2365 | 2360 | 2365 | 2360 | 871 |
| 285 | 20230622 | 135200 | 2842141260 | 2360 | 2360 | 2365 | 2360 | 2824 |
| 286 | 20230622 | 135100 | 2835476605 | 2360 | 2360 | 2365 | 2360 | 3026 |
| 287 | 20230622 | 135000 | 2828335210 | 2360 | 2360 | 2360 | 2355 | 743 |
| 288 | 20230622 | 134900 | 2826584285 | 2355 | 2360 | 2360 | 2355 | 689 |
| 289 | 20230622 | 134800 | 2824960750 | 2360 | 2365 | 2365 | 2355 | 2400 |
| 290 | 20230622 | 134700 | 2819296685 | 2365 | 2355 | 2365 | 2355 | 5408 |
| 291 | 20230622 | 134600 | 2806543650 | 2360 | 2365 | 2365 | 2360 | 5204 |
| 292 | 20230622 | 134500 | 2794261995 | 2360 | 2360 | 2360 | 2360 | 9216 |
| 293 | 20230622 | 134400 | 2772512235 | 2365 | 2360 | 2365 | 2360 | 3231 |
| 294 | 20230622 | 134300 | 2764887070 | 2360 | 2365 | 2365 | 2360 | 4840 |
| 295 | 20230622 | 134200 | 2753464555 | 2365 | 2365 | 2365 | 2360 | 1297 |
| 296 | 20230622 | 134100 | 2750398035 | 2365 | 2365 | 2365 | 2365 | 5 |
| 297 | 20230622 | 134000 | 2750386210 | 2365 | 2365 | 2365 | 2360 | 269 |
| 298 | 20230622 | 133900 | 2749750095 | 2365 | 2365 | 2365 | 2360 | 756 |
| 299 | 20230622 | 133800 | 2747964435 | 2360 | 2360 | 2365 | 2360 | 8904 |
| 300 | 20230622 | 133700 | 2726936145 | 2365 | 2360 | 2365 | 2360 | 3205 |
| 301 | 20230622 | 133600 | 2719372335 | 2360 | 2360 | 2360 | 2360 | 894 |
| 302 | 20230622 | 133500 | 2717262495 | 2360 | 2360 | 2360 | 2355 | 7822 |
| 303 | 20230622 | 133400 | 2698802830 | 2360 | 2360 | 2365 | 2360 | 20250 |
| 304 | 20230622 | 133300 | 2651009250 | 2360 | 2365 | 2365 | 2360 | 4254 |
| 305 | 20230622 | 133200 | 2640949775 | 2365 | 2365 | 2365 | 2360 | 201 |
| 306 | 20230622 | 133100 | 2640474435 | 2365 | 2370 | 2370 | 2365 | 9734 |
| 307 | 20230622 | 133000 | 2617453450 | 2370 | 2370 | 2370 | 2370 | 5 |
| 308 | 20230622 | 132900 | 2617441600 | 2370 | 2370 | 2370 | 2370 | 3 |
| 309 | 20230622 | 132800 | 2617434490 | 2370 | 2370 | 2370 | 2365 | 2048 |
| 310 | 20230622 | 132700 | 2612580920 | 2370 | 2365 | 2370 | 2365 | 301 |
| 311 | 20230622 | 132600 | 2611869050 | 2365 | 2365 | 2365 | 2365 | 1266 |
| 312 | 20230622 | 132500 | 2608874960 | 2365 | 2365 | 2365 | 2365 | 351 |
| 313 | 20230622 | 132400 | 2608044845 | 2370 | 2360 | 2370 | 2360 | 967 |
| 314 | 20230622 | 132300 | 2605756085 | 2360 | 2365 | 2370 | 2360 | 1726 |
| 315 | 20230622 | 132200 | 2601677380 | 2370 | 2370 | 2370 | 2360 | 1815 |
| 316 | 20230622 | 132100 | 2597385395 | 2365 | 2365 | 2370 | 2360 | 5880 |
| 317 | 20230622 | 132000 | 2583499390 | 2365 | 2365 | 2365 | 2365 | 599 |
| 318 | 20230622 | 131900 | 2582082755 | 2365 | 2365 | 2365 | 2365 | 1316 |
| 319 | 20230622 | 131800 | 2578970415 | 2365 | 2360 | 2365 | 2360 | 7189 |
| 320 | 20230622 | 131700 | 2561981400 | 2360 | 2360 | 2360 | 2360 | 3854 |
| 321 | 20230622 | 131600 | 2552885960 | 2360 | 2360 | 2370 | 2360 | 5031 |
| 322 | 20230622 | 131500 | 2540979070 | 2365 | 2365 | 2365 | 2365 | 2654 |
| 323 | 20230622 | 131400 | 2534702360 | 2365 | 2365 | 2365 | 2365 | 2110 |
| 324 | 20230622 | 131300 | 2529712210 | 2365 | 2365 | 2365 | 2365 | 9977 |
| 325 | 20230622 | 131200 | 2506116605 | 2370 | 2370 | 2370 | 2370 | 1394 |
| 326 | 20230622 | 131100 | 2502812825 | 2370 | 2370 | 2370 | 2370 | 984 |
| 327 | 20230622 | 131000 | 2500480745 | 2365 | 2365 | 2370 | 2365 | 1169 |
| 328 | 20230622 | 130900 | 2497716055 | 2365 | 2370 | 2370 | 2365 | 297 |
| 329 | 20230622 | 130800 | 2497012285 | 2365 | 2370 | 2370 | 2365 | 252 |
| 330 | 20230622 | 130700 | 2496416295 | 2365 | 2370 | 2370 | 2365 | 1163 |
| 331 | 20230622 | 130600 | 2493661990 | 2370 | 2370 | 2370 | 2370 | 5992 |
| 332 | 20230622 | 130500 | 2479460950 | 2370 | 2370 | 2370 | 2370 | 514 |
| 333 | 20230622 | 130400 | 2478242770 | 2365 | 2365 | 2365 | 2365 | 9201 |
| 334 | 20230622 | 130300 | 2456482405 | 2365 | 2370 | 2370 | 2365 | 311 |
| 335 | 20230622 | 130200 | 2455746640 | 2370 | 2370 | 2370 | 2370 | 42 |
| 336 | 20230622 | 130100 | 2455647100 | 2370 | 2370 | 2370 | 2365 | 668 |
| 337 | 20230622 | 130000 | 2454067170 | 2370 | 2365 | 2370 | 2365 | 1807 |
| 338 | 20230622 | 125900 | 2449793510 | 2370 | 2370 | 2370 | 2365 | 7486 |
| 339 | 20230622 | 125800 | 2432088745 | 2370 | 2370 | 2370 | 2370 | 614 |
| 340 | 20230622 | 125700 | 2430633565 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 341 | 20230622 | 125600 | 2425893565 | 2370 | 2370 | 2375 | 2370 | 4326 |
| 342 | 20230622 | 125500 | 2415640895 | 2370 | 2370 | 2375 | 2370 | 1120 |
| 343 | 20230622 | 125400 | 2412986110 | 2370 | 2375 | 2375 | 2370 | 2200 |
| 344 | 20230622 | 125300 | 2407767100 | 2370 | 2370 | 2375 | 2370 | 3081 |
| 345 | 20230622 | 125200 | 2400460125 | 2375 | 2375 | 2375 | 2375 | 222 |
| 346 | 20230622 | 125100 | 2399932875 | 2375 | 2375 | 2375 | 2370 | 605 |
| 347 | 20230622 | 125000 | 2398498825 | 2375 | 2375 | 2375 | 2375 | 2067 |
| 348 | 20230622 | 124900 | 2393589700 | 2380 | 2380 | 2380 | 2380 | 300 |
| 349 | 20230622 | 124800 | 2392875700 | 2375 | 2375 | 2375 | 2375 | 1 |
| 350 | 20230622 | 124700 | 2392873325 | 2370 | 2380 | 2380 | 2370 | 1365 |
| 351 | 20230622 | 124600 | 2389630430 | 2380 | 2380 | 2385 | 2380 | 12393 |
| 352 | 20230622 | 124500 | 2360134840 | 2380 | 2385 | 2385 | 2380 | 151 |
| 353 | 20230622 | 124400 | 2359774710 | 2385 | 2385 | 2385 | 2385 | 1198 |
| 354 | 20230622 | 124300 | 2356917480 | 2385 | 2380 | 2390 | 2380 | 5992 |
| 355 | 20230622 | 124200 | 2342629265 | 2380 | 2370 | 2380 | 2370 | 9859 |
| 356 | 20230622 | 124100 | 2319184445 | 2370 | 2375 | 2375 | 2370 | 251 |
| 357 | 20230622 | 124000 | 2318588325 | 2375 | 2370 | 2375 | 2370 | 1078 |
| 358 | 20230622 | 123900 | 2316029075 | 2370 | 2370 | 2375 | 2370 | 594 |
| 359 | 20230622 | 123800 | 2314620795 | 2365 | 2370 | 2370 | 2365 | 1217 |
| 360 | 20230622 | 123700 | 2311737505 | 2370 | 2375 | 2375 | 2370 | 3299 |
| 361 | 20230622 | 123600 | 2303911375 | 2375 | 2370 | 2375 | 2370 | 391 |
| 362 | 20230622 | 123500 | 2302984645 | 2370 | 2370 | 2370 | 2370 | 1063 |
| 363 | 20230622 | 123400 | 2300465335 | 2370 | 2365 | 2370 | 2365 | 1272 |
| 364 | 20230622 | 123300 | 2297454255 | 2365 | 2370 | 2370 | 2365 | 1125 |
| 365 | 20230622 | 123200 | 2294793390 | 2370 | 2375 | 2375 | 2370 | 9843 |
| 366 | 20230622 | 123100 | 2271465325 | 2375 | 2370 | 2375 | 2370 | 1141 |
| 367 | 20230622 | 123000 | 2268761150 | 2370 | 2370 | 2375 | 2370 | 2440 |
| 368 | 20230622 | 122900 | 2262976595 | 2370 | 2375 | 2375 | 2370 | 540 |
| 369 | 20230622 | 122800 | 2261696595 | 2370 | 2370 | 2370 | 2370 | 506 |
| 370 | 20230622 | 122700 | 2260497375 | 2370 | 2370 | 2375 | 2370 | 3471 |
| 371 | 20230622 | 122600 | 2252268570 | 2370 | 2375 | 2375 | 2370 | 5096 |
| 372 | 20230622 | 122500 | 2240180515 | 2375 | 2375 | 2380 | 2370 | 4972 |
| 373 | 20230622 | 122400 | 2228386210 | 2375 | 2375 | 2380 | 2375 | 602 |
| 374 | 20230622 | 122300 | 2226956455 | 2375 | 2375 | 2380 | 2375 | 514 |
| 375 | 20230622 | 122200 | 2225735530 | 2375 | 2380 | 2380 | 2375 | 2751 |
| 376 | 20230622 | 122100 | 2219201850 | 2380 | 2375 | 2380 | 2375 | 2092 |
| 377 | 20230622 | 122000 | 2214232995 | 2375 | 2375 | 2375 | 2375 | 613 |
| 378 | 20230622 | 121900 | 2212777120 | 2375 | 2375 | 2375 | 2370 | 1431 |
| 379 | 20230622 | 121800 | 2209379445 | 2375 | 2380 | 2380 | 2370 | 14367 |
| 380 | 20230622 | 121700 | 2175267005 | 2380 | 2385 | 2385 | 2380 | 7047 |
| 381 | 20230622 | 121600 | 2158489890 | 2385 | 2385 | 2385 | 2380 | 934 |
| 382 | 20230622 | 121500 | 2156266850 | 2380 | 2380 | 2380 | 2380 | 1315 |
| 383 | 20230622 | 121400 | 2153137150 | 2385 | 2385 | 2385 | 2380 | 1439 |
| 384 | 20230622 | 121300 | 2149705680 | 2385 | 2380 | 2385 | 2380 | 1465 |
| 385 | 20230622 | 121200 | 2146213930 | 2385 | 2380 | 2385 | 2380 | 1129 |
| 386 | 20230622 | 121100 | 2143521910 | 2380 | 2385 | 2385 | 2380 | 1105 |
| 387 | 20230622 | 121000 | 2140889370 | 2385 | 2385 | 2385 | 2385 | 893 |
| 388 | 20230622 | 120900 | 2138759565 | 2385 | 2385 | 2385 | 2385 | 5435 |
| 389 | 20230622 | 120800 | 2125797090 | 2385 | 2385 | 2390 | 2385 | 308 |
| 390 | 20230622 | 120700 | 2125062010 | 2385 | 2390 | 2390 | 2385 | 483 |
| 391 | 20230622 | 120600 | 2123907755 | 2390 | 2385 | 2390 | 2385 | 387 |
| 392 | 20230622 | 120500 | 2122984240 | 2385 | 2385 | 2385 | 2385 | 1 |
| 393 | 20230622 | 120400 | 2122981855 | 2390 | 2390 | 2390 | 2390 | 353 |
| 394 | 20230622 | 120300 | 2122138185 | 2390 | 2390 | 2390 | 2390 | 2 |
| 395 | 20230622 | 120200 | 2122133405 | 2380 | 2390 | 2390 | 2380 | 780 |
| 396 | 20230622 | 120100 | 2120276805 | 2390 | 2390 | 2390 | 2390 | 818 |
| 397 | 20230622 | 120000 | 2118321785 | 2380 | 2390 | 2390 | 2380 | 4991 |
| 398 | 20230622 | 115900 | 2106408325 | 2380 | 2385 | 2385 | 2380 | 4101 |
| 399 | 20230622 | 115800 | 2096629840 | 2385 | 2385 | 2385 | 2385 | 123 |
| 400 | 20230622 | 115700 | 2096336485 | 2385 | 2385 | 2385 | 2385 | 5247 |
| 401 | 20230622 | 115600 | 2083822390 | 2385 | 2390 | 2390 | 2385 | 3094 |
| 402 | 20230622 | 115500 | 2076438790 | 2390 | 2385 | 2390 | 2385 | 928 |
| 403 | 20230622 | 115400 | 2074224870 | 2385 | 2385 | 2385 | 2385 | 2892 |
| 404 | 20230622 | 115300 | 2067327450 | 2390 | 2390 | 2390 | 2390 | 2 |
| 405 | 20230622 | 115200 | 2067322670 | 2390 | 2385 | 2390 | 2385 | 1050 |
| 406 | 20230622 | 115100 | 2064813420 | 2385 | 2385 | 2385 | 2385 | 1801 |
| 407 | 20230622 | 115000 | 2060518035 | 2385 | 2385 | 2385 | 2385 | 285 |
| 408 | 20230622 | 114900 | 2059838310 | 2385 | 2385 | 2385 | 2385 | 401 |
| 409 | 20230622 | 114800 | 2058881925 | 2385 | 2385 | 2385 | 2385 | 2129 |
| 410 | 20230622 | 114700 | 2053804260 | 2385 | 2385 | 2385 | 2380 | 2431 |
| 411 | 20230622 | 114600 | 2048008425 | 2380 | 2380 | 2380 | 2380 | 2651 |
| 412 | 20230622 | 114500 | 2041699045 | 2380 | 2385 | 2385 | 2380 | 302 |
| 413 | 20230622 | 114400 | 2040979780 | 2380 | 2380 | 2385 | 2380 | 1701 |
| 414 | 20230622 | 114300 | 2036931395 | 2380 | 2380 | 2380 | 2380 | 51 |
| 415 | 20230622 | 114200 | 2036810015 | 2380 | 2380 | 2380 | 2380 | 1043 |
| 416 | 20230622 | 114100 | 2034327675 | 2380 | 2380 | 2380 | 2380 | 819 |
| 417 | 20230622 | 114000 | 2032378455 | 2385 | 2385 | 2385 | 2385 | 103 |
| 418 | 20230622 | 113900 | 2032132800 | 2380 | 2375 | 2380 | 2375 | 591 |
| 419 | 20230622 | 113800 | 2030726845 | 2375 | 2380 | 2380 | 2375 | 2834 |
| 420 | 20230622 | 113700 | 2023986925 | 2375 | 2380 | 2380 | 2375 | 1352 |
| 421 | 20230622 | 113600 | 2020775570 | 2380 | 2380 | 2380 | 2380 | 885 |
| 422 | 20230622 | 113500 | 2018669270 | 2380 | 2380 | 2380 | 2380 | 1623 |
| 423 | 20230622 | 113400 | 2014806530 | 2375 | 2375 | 2380 | 2375 | 551 |
| 424 | 20230622 | 113300 | 2013497900 | 2375 | 2375 | 2375 | 2375 | 41 |
| 425 | 20230622 | 113200 | 2013400525 | 2375 | 2385 | 2385 | 2375 | 17362 |
| 426 | 20230622 | 113100 | 1972132350 | 2385 | 2380 | 2385 | 2380 | 527 |
| 427 | 20230622 | 113000 | 1970877955 | 2380 | 2380 | 2380 | 2380 | 735 |
| 428 | 20230622 | 112900 | 1969128655 | 2380 | 2385 | 2385 | 2380 | 538 |
| 429 | 20230622 | 112800 | 1967847160 | 2380 | 2380 | 2380 | 2375 | 1063 |
| 430 | 20230622 | 112700 | 1965319050 | 2385 | 2380 | 2385 | 2380 | 1168 |
| 431 | 20230622 | 112600 | 1962539205 | 2380 | 2380 | 2380 | 2380 | 1994 |
| 432 | 20230622 | 112500 | 1957793485 | 2380 | 2380 | 2385 | 2380 | 2823 |
| 433 | 20230622 | 112400 | 1951074725 | 2380 | 2385 | 2385 | 2380 | 741 |
| 434 | 20230622 | 112300 | 1949311110 | 2385 | 2385 | 2385 | 2380 | 3129 |
| 435 | 20230622 | 112200 | 1941863945 | 2385 | 2385 | 2385 | 2385 | 708 |
| 436 | 20230622 | 112100 | 1940175365 | 2385 | 2385 | 2385 | 2385 | 111 |
| 437 | 20230622 | 112000 | 1939910630 | 2380 | 2385 | 2385 | 2380 | 19 |
| 438 | 20230622 | 111900 | 1939865385 | 2380 | 2380 | 2380 | 2375 | 3430 |
| 439 | 20230622 | 111800 | 1931702385 | 2380 | 2380 | 2380 | 2380 | 61 |
| 440 | 20230622 | 111700 | 1931557205 | 2380 | 2380 | 2380 | 2375 | 2146 |
| 441 | 20230622 | 111600 | 1926449900 | 2380 | 2385 | 2385 | 2375 | 9344 |
| 442 | 20230622 | 111500 | 1904214740 | 2385 | 2385 | 2385 | 2385 | 233 |
| 443 | 20230622 | 111400 | 1903659035 | 2385 | 2385 | 2385 | 2385 | 182 |
| 444 | 20230622 | 111300 | 1903224965 | 2385 | 2385 | 2385 | 2385 | 2439 |
| 445 | 20230622 | 111200 | 1897407950 | 2385 | 2380 | 2385 | 2380 | 10554 |
| 446 | 20230622 | 111100 | 1872263935 | 2380 | 2380 | 2385 | 2380 | 7873 |
| 447 | 20230622 | 111000 | 1853497820 | 2380 | 2380 | 2385 | 2380 | 1097 |
| 448 | 20230622 | 110900 | 1850885375 | 2385 | 2385 | 2385 | 2380 | 1224 |
| 449 | 20230622 | 110800 | 1847966535 | 2380 | 2385 | 2385 | 2380 | 2945 |
| 450 | 20230622 | 110700 | 1840945875 | 2385 | 2380 | 2385 | 2380 | 737 |
| 451 | 20230622 | 110600 | 1839188770 | 2385 | 2380 | 2385 | 2380 | 2511 |
| 452 | 20230622 | 110500 | 1833210035 | 2385 | 2385 | 2385 | 2380 | 776 |
| 453 | 20230622 | 110400 | 1831362775 | 2385 | 2385 | 2385 | 2385 | 95 |
| 454 | 20230622 | 110300 | 1831136200 | 2385 | 2380 | 2385 | 2380 | 811 |
| 455 | 20230622 | 110200 | 1829205615 | 2385 | 2385 | 2385 | 2385 | 159 |
| 456 | 20230622 | 110100 | 1828826400 | 2385 | 2390 | 2390 | 2385 | 1711 |
| 457 | 20230622 | 110000 | 1824745610 | 2390 | 2390 | 2390 | 2385 | 2009 |
| 458 | 20230622 | 105900 | 1819953100 | 2390 | 2390 | 2390 | 2385 | 2313 |
| 459 | 20230622 | 105800 | 1814430225 | 2385 | 2385 | 2390 | 2385 | 756 |
| 460 | 20230622 | 105700 | 1812626160 | 2390 | 2390 | 2390 | 2385 | 3136 |
| 461 | 20230622 | 105600 | 1805145635 | 2390 | 2390 | 2390 | 2385 | 401 |
| 462 | 20230622 | 105500 | 1804188245 | 2390 | 2390 | 2390 | 2385 | 1085 |
| 463 | 20230622 | 105400 | 1801595145 | 2390 | 2390 | 2390 | 2385 | 267 |
| 464 | 20230622 | 105300 | 1800958015 | 2385 | 2390 | 2390 | 2385 | 2026 |
| 465 | 20230622 | 105200 | 1796124305 | 2385 | 2385 | 2390 | 2385 | 2336 |
| 466 | 20230622 | 105100 | 1790547945 | 2390 | 2390 | 2390 | 2390 | 1 |
| 467 | 20230622 | 105000 | 1790545555 | 2385 | 2385 | 2385 | 2385 | 630 |
| 468 | 20230622 | 104900 | 1789043005 | 2385 | 2390 | 2390 | 2385 | 201 |
| 469 | 20230622 | 104800 | 1788563615 | 2380 | 2375 | 2390 | 2375 | 7424 |
| 470 | 20230622 | 104700 | 1770895460 | 2375 | 2390 | 2390 | 2375 | 12023 |
| 471 | 20230622 | 104600 | 1742249980 | 2390 | 2385 | 2390 | 2385 | 713 |
| 472 | 20230622 | 104500 | 1740547670 | 2385 | 2380 | 2385 | 2380 | 649 |
| 473 | 20230622 | 104400 | 1739001805 | 2385 | 2385 | 2390 | 2380 | 2621 |
| 474 | 20230622 | 104300 | 1732762985 | 2385 | 2390 | 2390 | 2385 | 255 |
| 475 | 20230622 | 104200 | 1732154700 | 2375 | 2390 | 2390 | 2375 | 55 |
| 476 | 20230622 | 104100 | 1732023955 | 2375 | 2385 | 2385 | 2375 | 21275 |
| 477 | 20230622 | 104000 | 1681395405 | 2385 | 2390 | 2390 | 2385 | 6490 |
| 478 | 20230622 | 103900 | 1665910660 | 2390 | 2390 | 2390 | 2385 | 646 |
| 479 | 20230622 | 103800 | 1664366725 | 2385 | 2390 | 2390 | 2380 | 22319 |
| 480 | 20230622 | 103700 | 1611107945 | 2395 | 2395 | 2395 | 2395 | 2342 |
| 481 | 20230622 | 103600 | 1605498855 | 2395 | 2395 | 2395 | 2395 | 2500 |
| 482 | 20230622 | 103500 | 1599511355 | 2395 | 2390 | 2395 | 2390 | 1134 |
| 483 | 20230622 | 103400 | 1596800170 | 2390 | 2395 | 2395 | 2390 | 306 |
| 484 | 20230622 | 103300 | 1596068555 | 2395 | 2390 | 2395 | 2390 | 215 |
| 485 | 20230622 | 103200 | 1595554610 | 2390 | 2390 | 2395 | 2390 | 109 |
| 486 | 20230622 | 103100 | 1595294075 | 2390 | 2390 | 2390 | 2390 | 825 |
| 487 | 20230622 | 103000 | 1593322325 | 2395 | 2390 | 2395 | 2390 | 27 |
| 488 | 20230622 | 102900 | 1593257730 | 2395 | 2390 | 2395 | 2390 | 474 |
| 489 | 20230622 | 102800 | 1592124855 | 2390 | 2390 | 2390 | 2385 | 850 |
| 490 | 20230622 | 102700 | 1590093360 | 2385 | 2390 | 2390 | 2385 | 4455 |
| 491 | 20230622 | 102600 | 1579465500 | 2390 | 2385 | 2390 | 2385 | 1373 |
| 492 | 20230622 | 102500 | 1576190635 | 2385 | 2390 | 2390 | 2385 | 543 |
| 493 | 20230622 | 102400 | 1574895375 | 2390 | 2385 | 2390 | 2385 | 1894 |
| 494 | 20230622 | 102300 | 1570371875 | 2385 | 2390 | 2390 | 2385 | 3376 |
| 495 | 20230622 | 102200 | 1562311840 | 2390 | 2390 | 2390 | 2390 | 283 |
| 496 | 20230622 | 102100 | 1561635470 | 2390 | 2390 | 2390 | 2385 | 892 |
| 497 | 20230622 | 102000 | 1559507715 | 2385 | 2390 | 2390 | 2385 | 827 |
| 498 | 20230622 | 101900 | 1557535300 | 2390 | 2385 | 2390 | 2380 | 695 |
| 499 | 20230622 | 101800 | 1555875825 | 2385 | 2385 | 2385 | 2385 | 943 |
| 500 | 20230622 | 101700 | 1553626770 | 2380 | 2385 | 2385 | 2380 | 215 |
| 501 | 20230622 | 101600 | 1553114000 | 2385 | 2385 | 2390 | 2385 | 7539 |
| 502 | 20230622 | 101500 | 1535133450 | 2385 | 2390 | 2390 | 2385 | 491 |
| 503 | 20230622 | 101400 | 1533961265 | 2390 | 2390 | 2390 | 2390 | 221 |
| 504 | 20230622 | 101300 | 1533433075 | 2390 | 2390 | 2390 | 2390 | 50 |
| 505 | 20230622 | 101200 | 1533313575 | 2385 | 2395 | 2395 | 2385 | 1397 |
| 506 | 20230622 | 101100 | 1529979640 | 2395 | 2390 | 2395 | 2390 | 2090 |
| 507 | 20230622 | 101000 | 1524984060 | 2390 | 2390 | 2395 | 2390 | 5360 |
| 508 | 20230622 | 100900 | 1512173625 | 2395 | 2395 | 2395 | 2395 | 489 |
| 509 | 20230622 | 100800 | 1511002470 | 2395 | 2395 | 2400 | 2395 | 1308 |
| 510 | 20230622 | 100700 | 1507869800 | 2395 | 2395 | 2395 | 2395 | 529 |
| 511 | 20230622 | 100600 | 1506602845 | 2395 | 2390 | 2395 | 2390 | 2729 |
| 512 | 20230622 | 100500 | 1500066895 | 2395 | 2385 | 2395 | 2380 | 9147 |
| 513 | 20230622 | 100400 | 1478215020 | 2385 | 2385 | 2385 | 2385 | 1890 |
| 514 | 20230622 | 100300 | 1473707370 | 2390 | 2385 | 2390 | 2380 | 10155 |
| 515 | 20230622 | 100200 | 1449488150 | 2380 | 2385 | 2385 | 2380 | 3211 |
| 516 | 20230622 | 100100 | 1441845670 | 2385 | 2380 | 2385 | 2380 | 3428 |
| 517 | 20230622 | 100000 | 1433678660 | 2380 | 2385 | 2390 | 2380 | 6753 |
| 518 | 20230622 | 095900 | 1417604095 | 2385 | 2390 | 2390 | 2380 | 21685 |
| 519 | 20230622 | 095800 | 1365840450 | 2390 | 2395 | 2395 | 2390 | 6510 |
| 520 | 20230622 | 095700 | 1350281500 | 2395 | 2395 | 2400 | 2395 | 12293 |
| 521 | 20230622 | 095600 | 1320839215 | 2400 | 2400 | 2400 | 2395 | 4303 |
| 522 | 20230622 | 095500 | 1310524130 | 2395 | 2395 | 2400 | 2395 | 4260 |
| 523 | 20230622 | 095400 | 1300320355 | 2395 | 2395 | 2400 | 2395 | 1922 |
| 524 | 20230622 | 095300 | 1295709575 | 2400 | 2400 | 2400 | 2395 | 48 |
| 525 | 20230622 | 095200 | 1295594385 | 2395 | 2400 | 2400 | 2395 | 10482 |
| 526 | 20230622 | 095100 | 1270441865 | 2400 | 2405 | 2405 | 2400 | 1058 |
| 527 | 20230622 | 095000 | 1267897395 | 2405 | 2400 | 2405 | 2400 | 4504 |
| 528 | 20230622 | 094900 | 1257068430 | 2405 | 2405 | 2405 | 2405 | 6124 |
| 529 | 20230622 | 094800 | 1242340210 | 2405 | 2405 | 2405 | 2400 | 3469 |
| 530 | 20230622 | 094700 | 1234004075 | 2400 | 2400 | 2400 | 2400 | 1754 |
| 531 | 20230622 | 094600 | 1229794475 | 2400 | 2405 | 2405 | 2400 | 4981 |
| 532 | 20230622 | 094500 | 1217834105 | 2410 | 2410 | 2410 | 2410 | 1265 |
| 533 | 20230622 | 094400 | 1214785455 | 2410 | 2405 | 2410 | 2405 | 6790 |
| 534 | 20230622 | 094300 | 1198448830 | 2405 | 2405 | 2405 | 2405 | 717 |
| 535 | 20230622 | 094200 | 1196724445 | 2410 | 2405 | 2410 | 2405 | 8378 |
| 536 | 20230622 | 094100 | 1176573865 | 2405 | 2400 | 2405 | 2400 | 784 |
| 537 | 20230622 | 094000 | 1174691685 | 2400 | 2405 | 2405 | 2400 | 4779 |
| 538 | 20230622 | 093900 | 1163202805 | 2410 | 2405 | 2410 | 2405 | 550 |
| 539 | 20230622 | 093800 | 1161879795 | 2405 | 2405 | 2405 | 2400 | 6105 |
| 540 | 20230622 | 093700 | 1147201270 | 2400 | 2405 | 2405 | 2400 | 14207 |
| 541 | 20230622 | 093600 | 1113099405 | 2405 | 2405 | 2405 | 2400 | 1225 |
| 542 | 20230622 | 093500 | 1110158440 | 2405 | 2410 | 2415 | 2400 | 12145 |
| 543 | 20230622 | 093400 | 1080934050 | 2415 | 2415 | 2415 | 2415 | 1653 |
| 544 | 20230622 | 093300 | 1076942055 | 2415 | 2410 | 2415 | 2405 | 3725 |
| 545 | 20230622 | 093200 | 1067980705 | 2415 | 2415 | 2415 | 2410 | 6076 |
| 546 | 20230622 | 093100 | 1053337425 | 2415 | 2415 | 2415 | 2410 | 2194 |
| 547 | 20230622 | 093000 | 1048049845 | 2415 | 2420 | 2420 | 2410 | 3908 |
| 548 | 20230622 | 092900 | 1038603235 | 2420 | 2415 | 2420 | 2410 | 13379 |
| 549 | 20230622 | 092800 | 1006298745 | 2410 | 2410 | 2415 | 2410 | 4181 |
| 550 | 20230622 | 092700 | 996222505 | 2415 | 2405 | 2415 | 2405 | 5832 |
| 551 | 20230622 | 092600 | 982169630 | 2405 | 2410 | 2410 | 2405 | 1850 |
| 552 | 20230622 | 092500 | 977712980 | 2410 | 2405 | 2410 | 2405 | 16704 |
| 553 | 20230622 | 092400 | 937494960 | 2405 | 2405 | 2410 | 2405 | 12274 |
| 554 | 20230622 | 092300 | 907975625 | 2405 | 2405 | 2410 | 2405 | 6953 |
| 555 | 20230622 | 092200 | 891248360 | 2405 | 2410 | 2410 | 2405 | 3568 |
| 556 | 20230622 | 092100 | 882657390 | 2410 | 2400 | 2410 | 2400 | 8504 |
| 557 | 20230622 | 092000 | 862203055 | 2405 | 2405 | 2405 | 2400 | 5361 |
| 558 | 20230622 | 091900 | 849324445 | 2405 | 2405 | 2405 | 2405 | 6643 |
| 559 | 20230622 | 091800 | 833348030 | 2405 | 2405 | 2410 | 2405 | 3247 |
| 560 | 20230622 | 091700 | 825538990 | 2405 | 2410 | 2410 | 2405 | 5389 |
| 561 | 20230622 | 091600 | 812567425 | 2405 | 2410 | 2410 | 2405 | 10241 |
| 562 | 20230622 | 091500 | 787897015 | 2410 | 2410 | 2410 | 2405 | 10354 |
| 563 | 20230622 | 091400 | 762985715 | 2410 | 2400 | 2410 | 2400 | 8718 |
| 564 | 20230622 | 091300 | 742010935 | 2405 | 2395 | 2405 | 2395 | 11907 |
| 565 | 20230622 | 091200 | 713433180 | 2400 | 2400 | 2400 | 2395 | 1894 |
| 566 | 20230622 | 091100 | 708895225 | 2395 | 2400 | 2400 | 2390 | 10230 |
| 567 | 20230622 | 091000 | 684409520 | 2395 | 2405 | 2410 | 2395 | 27526 |
| 568 | 20230622 | 090900 | 618184450 | 2400 | 2400 | 2405 | 2400 | 9448 |
| 569 | 20230622 | 090800 | 595502815 | 2400 | 2395 | 2410 | 2395 | 29439 |
| 570 | 20230622 | 090700 | 524827065 | 2400 | 2380 | 2400 | 2380 | 31396 |
| 571 | 20230622 | 090600 | 449859310 | 2385 | 2380 | 2385 | 2380 | 7938 |
| 572 | 20230622 | 090500 | 430964105 | 2380 | 2365 | 2380 | 2365 | 40501 |
| 573 | 20230622 | 090400 | 335037850 | 2365 | 2350 | 2365 | 2345 | 21427 |
| 574 | 20230622 | 090300 | 284672790 | 2360 | 2365 | 2365 | 2350 | 15417 |
| 575 | 20230622 | 090200 | 248388180 | 2365 | 2380 | 2385 | 2365 | 8934 |
| 576 | 20230622 | 090100 | 227194120 | 2380 | 2375 | 2380 | 2345 | 33671 |
| 577 | 20230622 | 090000 | 147709690 | 2390 | 2385 | 2390 | 2365 | 61915 |