32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 3 | 20230626 | 194100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230626 | 194000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230626 | 193900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230626 | 193800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230626 | 193700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230626 | 193600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230626 | 193500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230626 | 193400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230626 | 193300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230626 | 193200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230626 | 193100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230626 | 193000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230626 | 192900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230626 | 192800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230626 | 192700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230626 | 192600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230626 | 192500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230626 | 192400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230626 | 192300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230626 | 192200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230626 | 192100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230626 | 192000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230626 | 191900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230626 | 191800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230626 | 191700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230626 | 191600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230626 | 191500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230626 | 191400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230626 | 191300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230626 | 191200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 33 | 20230626 | 191100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230626 | 191000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230626 | 190900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230626 | 190800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230626 | 190700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230626 | 190600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230626 | 190500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230626 | 190400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230626 | 190300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230626 | 190200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230626 | 190100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230626 | 190000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230626 | 185900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230626 | 185800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230626 | 185700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230626 | 185600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230626 | 185500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230626 | 185400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230626 | 185300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230626 | 185200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230626 | 185100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230626 | 185000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230626 | 184900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230626 | 184800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230626 | 184700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230626 | 184600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230626 | 184500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230626 | 184400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230626 | 184300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230626 | 184200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 63 | 20230626 | 184100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230626 | 184000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230626 | 183900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230626 | 183800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230626 | 183700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230626 | 183600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230626 | 183500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230626 | 183400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230626 | 183300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230626 | 183200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230626 | 183100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230626 | 183000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230626 | 182900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230626 | 182800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230626 | 182700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230626 | 182600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230626 | 182500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230626 | 182400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230626 | 182300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230626 | 182200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230626 | 182100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230626 | 182000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230626 | 181900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230626 | 181800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230626 | 181700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230626 | 181600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230626 | 181500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230626 | 181400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230626 | 181300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230626 | 181200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 93 | 20230626 | 181100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230626 | 181000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230626 | 180900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230626 | 180800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230626 | 180700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230626 | 180600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230626 | 180500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230626 | 180400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230626 | 180300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230626 | 180200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230626 | 180100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230626 | 180000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230626 | 175900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230626 | 175800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230626 | 175700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230626 | 175600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230626 | 175500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230626 | 175400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230626 | 175300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230626 | 175200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230626 | 175100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230626 | 175000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230626 | 174900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230626 | 174800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230626 | 174700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230626 | 174600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230626 | 174500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230626 | 174400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230626 | 174300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230626 | 174200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 123 | 20230626 | 174100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230626 | 174000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230626 | 173900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230626 | 173800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230626 | 173700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230626 | 173600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230626 | 173500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230626 | 173400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230626 | 173300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230626 | 173200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230626 | 173100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230626 | 173000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230626 | 172900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230626 | 172800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230626 | 172700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230626 | 172600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230626 | 172500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230626 | 172400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230626 | 172300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230626 | 172200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230626 | 172100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230626 | 172000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230626 | 171900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230626 | 171800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230626 | 171700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230626 | 171600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230626 | 171500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230626 | 171400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230626 | 171300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230626 | 171200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 153 | 20230626 | 171100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230626 | 171000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230626 | 170900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230626 | 170800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230626 | 170700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230626 | 170600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230626 | 170500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230626 | 170400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230626 | 170300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230626 | 170200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230626 | 170100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230626 | 170000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230626 | 165900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230626 | 165800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230626 | 165700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230626 | 165600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230626 | 165500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230626 | 165400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230626 | 165300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230626 | 165200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230626 | 165100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230626 | 165000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230626 | 164900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230626 | 164800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230626 | 164700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230626 | 164600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230626 | 164500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230626 | 164400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230626 | 164300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230626 | 164200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 183 | 20230626 | 164100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230626 | 164000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230626 | 163900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230626 | 163800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230626 | 163700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230626 | 163600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230626 | 163500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230626 | 163400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230626 | 163300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230626 | 163200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230626 | 163100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230626 | 163000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230626 | 162900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230626 | 162800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230626 | 162700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230626 | 162600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230626 | 162500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230626 | 162400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230626 | 162300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230626 | 162200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230626 | 162100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230626 | 162000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230626 | 161900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230626 | 161800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230626 | 161700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230626 | 161600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230626 | 161500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230626 | 161400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230626 | 161300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230626 | 161200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 213 | 20230626 | 161100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230626 | 161000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230626 | 160900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230626 | 160800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230626 | 160700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230626 | 160600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230626 | 160500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230626 | 160400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230626 | 160300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230626 | 160200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230626 | 160100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230626 | 160000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230626 | 155900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230626 | 155800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230626 | 155700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230626 | 155600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230626 | 155500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230626 | 155400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230626 | 155300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230626 | 155200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230626 | 155100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230626 | 155000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230626 | 154900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230626 | 154800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230626 | 154700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230626 | 154600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230626 | 154500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230626 | 154400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230626 | 154300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230626 | 154200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 243 | 20230626 | 154100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230626 | 154000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230626 | 153900 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230626 | 153800 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230626 | 153700 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230626 | 153600 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230626 | 153500 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230626 | 153400 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230626 | 153300 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230626 | 153200 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20230626 | 153100 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230626 | 153000 | 3858147420 | 2345 | 2345 | 2345 | 2345 | 68548 |
| 255 | 20230626 | 152900 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20230626 | 152800 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20230626 | 152700 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20230626 | 152600 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20230626 | 152500 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20230626 | 152400 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20230626 | 152300 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20230626 | 152200 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20230626 | 152100 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20230626 | 152000 | 3697402360 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20230626 | 151900 | 3697402360 | 2340 | 2330 | 2340 | 2330 | 11101 |
| 266 | 20230626 | 151800 | 3671475240 | 2330 | 2330 | 2335 | 2330 | 2224 |
| 267 | 20230626 | 151700 | 3666293245 | 2330 | 2330 | 2335 | 2330 | 9789 |
| 268 | 20230626 | 151600 | 3643483365 | 2325 | 2335 | 2335 | 2325 | 1681 |
| 269 | 20230626 | 151500 | 3639571400 | 2330 | 2330 | 2335 | 2330 | 6547 |
| 270 | 20230626 | 151400 | 3624315380 | 2330 | 2325 | 2335 | 2325 | 4997 |
| 271 | 20230626 | 151300 | 3612687695 | 2325 | 2325 | 2330 | 2325 | 845 |
| 272 | 20230626 | 151200 | 3610721570 | 2330 | 2330 | 2330 | 2325 | 3031 |
| 273 | 20230626 | 151100 | 3603670670 | 2330 | 2325 | 2330 | 2320 | 11715 |
| 274 | 20230626 | 151000 | 3576442950 | 2325 | 2330 | 2330 | 2315 | 35395 |
| 275 | 20230626 | 150900 | 3494272290 | 2335 | 2330 | 2335 | 2330 | 366 |
| 276 | 20230626 | 150800 | 3493419495 | 2330 | 2335 | 2335 | 2330 | 14740 |
| 277 | 20230626 | 150700 | 3459075140 | 2330 | 2335 | 2335 | 2330 | 5088 |
| 278 | 20230626 | 150600 | 3447201475 | 2335 | 2335 | 2335 | 2335 | 663 |
| 279 | 20230626 | 150500 | 3445653370 | 2335 | 2335 | 2340 | 2335 | 1170 |
| 280 | 20230626 | 150400 | 3442921370 | 2335 | 2340 | 2340 | 2335 | 2029 |
| 281 | 20230626 | 150300 | 3438181010 | 2340 | 2340 | 2340 | 2340 | 1278 |
| 282 | 20230626 | 150200 | 3435190490 | 2340 | 2335 | 2340 | 2335 | 310 |
| 283 | 20230626 | 150100 | 3434466590 | 2335 | 2335 | 2335 | 2335 | 1270 |
| 284 | 20230626 | 150000 | 3431501140 | 2335 | 2340 | 2340 | 2335 | 769 |
| 285 | 20230626 | 145900 | 3429704525 | 2335 | 2340 | 2340 | 2335 | 1854 |
| 286 | 20230626 | 145800 | 3425370375 | 2335 | 2335 | 2335 | 2335 | 1540 |
| 287 | 20230626 | 145700 | 3421774475 | 2335 | 2335 | 2335 | 2335 | 20 |
| 288 | 20230626 | 145600 | 3421727775 | 2340 | 2335 | 2340 | 2335 | 4348 |
| 289 | 20230626 | 145500 | 3411575190 | 2335 | 2340 | 2340 | 2335 | 288 |
| 290 | 20230626 | 145400 | 3410902595 | 2340 | 2335 | 2340 | 2335 | 52 |
| 291 | 20230626 | 145300 | 3410780920 | 2340 | 2335 | 2340 | 2335 | 305 |
| 292 | 20230626 | 145200 | 3410068740 | 2335 | 2335 | 2335 | 2335 | 1764 |
| 293 | 20230626 | 145100 | 3405949800 | 2335 | 2330 | 2340 | 2330 | 4516 |
| 294 | 20230626 | 145000 | 3395405480 | 2330 | 2335 | 2335 | 2330 | 475 |
| 295 | 20230626 | 144900 | 3394297690 | 2335 | 2330 | 2335 | 2330 | 2472 |
| 296 | 20230626 | 144800 | 3388537900 | 2330 | 2330 | 2330 | 2330 | 3340 |
| 297 | 20230626 | 144700 | 3380755700 | 2330 | 2330 | 2330 | 2330 | 942 |
| 298 | 20230626 | 144600 | 3378560840 | 2330 | 2330 | 2330 | 2330 | 2627 |
| 299 | 20230626 | 144500 | 3372439930 | 2330 | 2325 | 2330 | 2320 | 3205 |
| 300 | 20230626 | 144400 | 3364993280 | 2325 | 2320 | 2325 | 2320 | 11136 |
| 301 | 20230626 | 144300 | 3339146775 | 2325 | 2320 | 2325 | 2320 | 3103 |
| 302 | 20230626 | 144200 | 3331946800 | 2325 | 2320 | 2325 | 2320 | 3006 |
| 303 | 20230626 | 144100 | 3324972075 | 2320 | 2325 | 2325 | 2320 | 2129 |
| 304 | 20230626 | 144000 | 3320032740 | 2325 | 2325 | 2325 | 2320 | 3020 |
| 305 | 20230626 | 143900 | 3313025240 | 2320 | 2320 | 2320 | 2320 | 5500 |
| 306 | 20230626 | 143800 | 3300265240 | 2325 | 2325 | 2325 | 2320 | 671 |
| 307 | 20230626 | 143700 | 3298705190 | 2325 | 2330 | 2330 | 2320 | 1077 |
| 308 | 20230626 | 143600 | 3296199905 | 2325 | 2325 | 2325 | 2320 | 872 |
| 309 | 20230626 | 143500 | 3294172755 | 2325 | 2325 | 2325 | 2320 | 736 |
| 310 | 20230626 | 143400 | 3292463075 | 2325 | 2320 | 2325 | 2320 | 884 |
| 311 | 20230626 | 143300 | 3290410975 | 2320 | 2315 | 2325 | 2315 | 6195 |
| 312 | 20230626 | 143200 | 3276064095 | 2315 | 2320 | 2320 | 2315 | 11232 |
| 313 | 20230626 | 143100 | 3250033720 | 2320 | 2325 | 2325 | 2320 | 25142 |
| 314 | 20230626 | 143000 | 3191587175 | 2325 | 2330 | 2330 | 2325 | 791 |
| 315 | 20230626 | 142900 | 3189746195 | 2330 | 2330 | 2330 | 2330 | 294 |
| 316 | 20230626 | 142800 | 3189061175 | 2330 | 2330 | 2330 | 2330 | 26082 |
| 317 | 20230626 | 142700 | 3128290115 | 2330 | 2335 | 2335 | 2330 | 807 |
| 318 | 20230626 | 142600 | 3126408270 | 2335 | 2335 | 2335 | 2335 | 1560 |
| 319 | 20230626 | 142500 | 3122765670 | 2335 | 2335 | 2335 | 2335 | 153 |
| 320 | 20230626 | 142400 | 3122408415 | 2335 | 2330 | 2335 | 2330 | 531 |
| 321 | 20230626 | 142300 | 3121170750 | 2330 | 2335 | 2335 | 2330 | 101 |
| 322 | 20230626 | 142200 | 3120935415 | 2330 | 2335 | 2335 | 2330 | 2896 |
| 323 | 20230626 | 142100 | 3114187575 | 2335 | 2330 | 2335 | 2330 | 1418 |
| 324 | 20230626 | 142000 | 3110882545 | 2335 | 2335 | 2335 | 2335 | 1417 |
| 325 | 20230626 | 141900 | 3107573850 | 2335 | 2340 | 2340 | 2335 | 1012 |
| 326 | 20230626 | 141800 | 3105210780 | 2335 | 2335 | 2335 | 2335 | 1750 |
| 327 | 20230626 | 141700 | 3101124530 | 2335 | 2335 | 2335 | 2335 | 263 |
| 328 | 20230626 | 141600 | 3100510425 | 2330 | 2335 | 2335 | 2330 | 1550 |
| 329 | 20230626 | 141500 | 3096893265 | 2340 | 2335 | 2340 | 2330 | 90 |
| 330 | 20230626 | 141400 | 3096683480 | 2340 | 2335 | 2340 | 2335 | 7157 |
| 331 | 20230626 | 141300 | 3079966885 | 2335 | 2335 | 2335 | 2335 | 212 |
| 332 | 20230626 | 141200 | 3079471865 | 2335 | 2335 | 2335 | 2335 | 3000 |
| 333 | 20230626 | 141100 | 3072466865 | 2340 | 2340 | 2340 | 2340 | 61 |
| 334 | 20230626 | 141000 | 3072324125 | 2335 | 2340 | 2340 | 2335 | 705 |
| 335 | 20230626 | 140900 | 3070677935 | 2335 | 2335 | 2335 | 2335 | 600 |
| 336 | 20230626 | 140800 | 3069276935 | 2335 | 2340 | 2340 | 2335 | 1805 |
| 337 | 20230626 | 140700 | 3065062255 | 2340 | 2335 | 2340 | 2335 | 1765 |
| 338 | 20230626 | 140600 | 3060938385 | 2335 | 2335 | 2335 | 2335 | 1001 |
| 339 | 20230626 | 140500 | 3058601050 | 2335 | 2335 | 2335 | 2335 | 650 |
| 340 | 20230626 | 140400 | 3057083300 | 2340 | 2335 | 2340 | 2335 | 1251 |
| 341 | 20230626 | 140300 | 3054162205 | 2335 | 2335 | 2340 | 2335 | 5011 |
| 342 | 20230626 | 140200 | 3042461495 | 2335 | 2335 | 2335 | 2335 | 41 |
| 343 | 20230626 | 140100 | 3042365760 | 2340 | 2340 | 2340 | 2340 | 1088 |
| 344 | 20230626 | 140000 | 3039819840 | 2340 | 2340 | 2340 | 2340 | 35 |
| 345 | 20230626 | 135900 | 3039737940 | 2340 | 2335 | 2340 | 2335 | 574 |
| 346 | 20230626 | 135800 | 3038397535 | 2335 | 2340 | 2340 | 2335 | 760 |
| 347 | 20230626 | 135700 | 3036619860 | 2340 | 2335 | 2340 | 2335 | 510 |
| 348 | 20230626 | 135600 | 3035428985 | 2335 | 2335 | 2335 | 2335 | 580 |
| 349 | 20230626 | 135500 | 3034074685 | 2335 | 2340 | 2340 | 2330 | 1996 |
| 350 | 20230626 | 135400 | 3029414180 | 2335 | 2335 | 2335 | 2335 | 1071 |
| 351 | 20230626 | 135300 | 3026913395 | 2340 | 2340 | 2340 | 2340 | 821 |
| 352 | 20230626 | 135200 | 3024992255 | 2335 | 2335 | 2340 | 2335 | 1172 |
| 353 | 20230626 | 135100 | 3022253770 | 2335 | 2335 | 2340 | 2335 | 477 |
| 354 | 20230626 | 135000 | 3021138430 | 2335 | 2335 | 2340 | 2335 | 3530 |
| 355 | 20230626 | 134900 | 3012895855 | 2335 | 2335 | 2340 | 2335 | 213 |
| 356 | 20230626 | 134800 | 3012397960 | 2340 | 2335 | 2340 | 2335 | 113 |
| 357 | 20230626 | 134700 | 3012133565 | 2340 | 2335 | 2340 | 2335 | 710 |
| 358 | 20230626 | 134600 | 3010472190 | 2340 | 2340 | 2340 | 2335 | 1385 |
| 359 | 20230626 | 134500 | 3007231315 | 2340 | 2340 | 2340 | 2335 | 264 |
| 360 | 20230626 | 134400 | 3006613580 | 2335 | 2335 | 2335 | 2335 | 686 |
| 361 | 20230626 | 134300 | 3005011770 | 2335 | 2340 | 2340 | 2335 | 103 |
| 362 | 20230626 | 134200 | 3004770760 | 2340 | 2340 | 2340 | 2340 | 76 |
| 363 | 20230626 | 134100 | 3004592920 | 2340 | 2340 | 2340 | 2340 | 502 |
| 364 | 20230626 | 134000 | 3003418240 | 2340 | 2340 | 2340 | 2340 | 492 |
| 365 | 20230626 | 133900 | 3002266960 | 2340 | 2340 | 2340 | 2335 | 1908 |
| 366 | 20230626 | 133800 | 2997806545 | 2340 | 2340 | 2340 | 2335 | 612 |
| 367 | 20230626 | 133700 | 2996374550 | 2340 | 2340 | 2345 | 2340 | 5264 |
| 368 | 20230626 | 133600 | 2984039580 | 2340 | 2340 | 2345 | 2340 | 137 |
| 369 | 20230626 | 133500 | 2983718880 | 2340 | 2340 | 2345 | 2340 | 2447 |
| 370 | 20230626 | 133400 | 2977992740 | 2340 | 2335 | 2340 | 2335 | 1504 |
| 371 | 20230626 | 133300 | 2974474270 | 2340 | 2340 | 2340 | 2335 | 788 |
| 372 | 20230626 | 133200 | 2972630355 | 2340 | 2340 | 2340 | 2340 | 990 |
| 373 | 20230626 | 133100 | 2970313755 | 2340 | 2340 | 2340 | 2335 | 2694 |
| 374 | 20230626 | 133000 | 2964011095 | 2340 | 2340 | 2340 | 2340 | 155 |
| 375 | 20230626 | 132900 | 2963648395 | 2335 | 2340 | 2340 | 2335 | 2210 |
| 376 | 20230626 | 132800 | 2958487995 | 2335 | 2340 | 2340 | 2335 | 4574 |
| 377 | 20230626 | 132700 | 2947785575 | 2340 | 2345 | 2345 | 2340 | 3023 |
| 378 | 20230626 | 132600 | 2940711555 | 2340 | 2340 | 2340 | 2340 | 239 |
| 379 | 20230626 | 132500 | 2940152295 | 2340 | 2345 | 2345 | 2340 | 235 |
| 380 | 20230626 | 132400 | 2939602180 | 2345 | 2345 | 2345 | 2340 | 103 |
| 381 | 20230626 | 132300 | 2939360810 | 2340 | 2345 | 2345 | 2340 | 750 |
| 382 | 20230626 | 132200 | 2937602485 | 2345 | 2345 | 2345 | 2345 | 502 |
| 383 | 20230626 | 132100 | 2936425295 | 2345 | 2345 | 2345 | 2345 | 40 |
| 384 | 20230626 | 132000 | 2936331495 | 2340 | 2335 | 2340 | 2335 | 2551 |
| 385 | 20230626 | 131900 | 2930362325 | 2335 | 2340 | 2340 | 2335 | 255 |
| 386 | 20230626 | 131800 | 2929766795 | 2340 | 2340 | 2340 | 2330 | 727 |
| 387 | 20230626 | 131700 | 2928071225 | 2330 | 2340 | 2340 | 2330 | 4120 |
| 388 | 20230626 | 131600 | 2918431125 | 2340 | 2335 | 2340 | 2330 | 13897 |
| 389 | 20230626 | 131500 | 2885946110 | 2340 | 2340 | 2340 | 2340 | 511 |
| 390 | 20230626 | 131400 | 2884750370 | 2330 | 2335 | 2335 | 2330 | 10000 |
| 391 | 20230626 | 131300 | 2861441885 | 2335 | 2335 | 2335 | 2335 | 95 |
| 392 | 20230626 | 131200 | 2861220060 | 2335 | 2335 | 2335 | 2330 | 10130 |
| 393 | 20230626 | 131100 | 2837587860 | 2335 | 2335 | 2335 | 2335 | 2014 |
| 394 | 20230626 | 131000 | 2832885170 | 2340 | 2340 | 2340 | 2340 | 0 |
| 395 | 20230626 | 130900 | 2832885170 | 2340 | 2340 | 2340 | 2335 | 4730 |
| 396 | 20230626 | 130800 | 2821840350 | 2340 | 2340 | 2340 | 2335 | 1804 |
| 397 | 20230626 | 130700 | 2817619000 | 2340 | 2340 | 2340 | 2340 | 4518 |
| 398 | 20230626 | 130600 | 2807046880 | 2340 | 2335 | 2340 | 2335 | 3199 |
| 399 | 20230626 | 130500 | 2799561630 | 2335 | 2340 | 2340 | 2335 | 108 |
| 400 | 20230626 | 130400 | 2799309120 | 2335 | 2335 | 2335 | 2335 | 4825 |
| 401 | 20230626 | 130300 | 2788042745 | 2335 | 2335 | 2335 | 2335 | 9139 |
| 402 | 20230626 | 130200 | 2766703180 | 2340 | 2335 | 2340 | 2335 | 13282 |
| 403 | 20230626 | 130100 | 2735689125 | 2340 | 2335 | 2340 | 2335 | 1916 |
| 404 | 20230626 | 130000 | 2731214185 | 2335 | 2335 | 2335 | 2335 | 4456 |
| 405 | 20230626 | 125900 | 2720809425 | 2335 | 2340 | 2340 | 2335 | 2595 |
| 406 | 20230626 | 125800 | 2714749975 | 2335 | 2340 | 2340 | 2335 | 727 |
| 407 | 20230626 | 125700 | 2713052405 | 2340 | 2340 | 2340 | 2340 | 101 |
| 408 | 20230626 | 125600 | 2712816065 | 2340 | 2345 | 2345 | 2340 | 4884 |
| 409 | 20230626 | 125500 | 2701386850 | 2345 | 2340 | 2345 | 2340 | 2769 |
| 410 | 20230626 | 125400 | 2694906070 | 2340 | 2340 | 2340 | 2340 | 1 |
| 411 | 20230626 | 125300 | 2694903730 | 2345 | 2345 | 2345 | 2345 | 0 |
| 412 | 20230626 | 125200 | 2694903730 | 2345 | 2345 | 2345 | 2340 | 668 |
| 413 | 20230626 | 125100 | 2693338435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 414 | 20230626 | 125000 | 2693338435 | 2345 | 2345 | 2345 | 2345 | 473 |
| 415 | 20230626 | 124900 | 2692229250 | 2345 | 2345 | 2345 | 2340 | 5930 |
| 416 | 20230626 | 124800 | 2678342225 | 2340 | 2345 | 2345 | 2340 | 96 |
| 417 | 20230626 | 124700 | 2678117575 | 2345 | 2345 | 2345 | 2345 | 1151 |
| 418 | 20230626 | 124600 | 2675418480 | 2345 | 2345 | 2345 | 2345 | 2806 |
| 419 | 20230626 | 124500 | 2668838410 | 2345 | 2345 | 2345 | 2345 | 328 |
| 420 | 20230626 | 124400 | 2668069250 | 2345 | 2340 | 2345 | 2340 | 131 |
| 421 | 20230626 | 124300 | 2667762360 | 2345 | 2345 | 2345 | 2340 | 29 |
| 422 | 20230626 | 124200 | 2667694380 | 2340 | 2345 | 2345 | 2340 | 2058 |
| 423 | 20230626 | 124100 | 2662877010 | 2340 | 2340 | 2345 | 2340 | 1500 |
| 424 | 20230626 | 124000 | 2659366910 | 2345 | 2345 | 2345 | 2345 | 1859 |
| 425 | 20230626 | 123900 | 2655007555 | 2345 | 2345 | 2345 | 2340 | 2415 |
| 426 | 20230626 | 123800 | 2649350580 | 2345 | 2345 | 2345 | 2345 | 1434 |
| 427 | 20230626 | 123700 | 2645987850 | 2345 | 2345 | 2345 | 2340 | 636 |
| 428 | 20230626 | 123600 | 2644499055 | 2345 | 2340 | 2345 | 2340 | 5824 |
| 429 | 20230626 | 123500 | 2630844275 | 2345 | 2345 | 2345 | 2345 | 1068 |
| 430 | 20230626 | 123400 | 2628339815 | 2345 | 2340 | 2345 | 2340 | 143 |
| 431 | 20230626 | 123300 | 2628004580 | 2340 | 2340 | 2340 | 2340 | 761 |
| 432 | 20230626 | 123200 | 2626223840 | 2345 | 2345 | 2345 | 2345 | 200 |
| 433 | 20230626 | 123100 | 2625754840 | 2345 | 2345 | 2345 | 2345 | 287 |
| 434 | 20230626 | 123000 | 2625081825 | 2345 | 2345 | 2345 | 2345 | 0 |
| 435 | 20230626 | 122900 | 2625081825 | 2345 | 2345 | 2345 | 2345 | 77 |
| 436 | 20230626 | 122800 | 2624901260 | 2345 | 2345 | 2345 | 2345 | 20 |
| 437 | 20230626 | 122700 | 2624854360 | 2340 | 2340 | 2345 | 2340 | 1716 |
| 438 | 20230626 | 122600 | 2620835560 | 2345 | 2345 | 2345 | 2345 | 120 |
| 439 | 20230626 | 122500 | 2620554160 | 2340 | 2340 | 2340 | 2340 | 1432 |
| 440 | 20230626 | 122400 | 2617203280 | 2340 | 2340 | 2340 | 2340 | 2515 |
| 441 | 20230626 | 122300 | 2611318180 | 2340 | 2340 | 2340 | 2335 | 1928 |
| 442 | 20230626 | 122200 | 2606811625 | 2340 | 2335 | 2340 | 2335 | 1869 |
| 443 | 20230626 | 122100 | 2602446370 | 2340 | 2340 | 2340 | 2335 | 433 |
| 444 | 20230626 | 122000 | 2601434680 | 2335 | 2340 | 2340 | 2335 | 88 |
| 445 | 20230626 | 121900 | 2601228860 | 2340 | 2340 | 2340 | 2340 | 407 |
| 446 | 20230626 | 121800 | 2600276480 | 2340 | 2340 | 2340 | 2335 | 186 |
| 447 | 20230626 | 121700 | 2599841285 | 2340 | 2340 | 2340 | 2335 | 1797 |
| 448 | 20230626 | 121600 | 2595642555 | 2340 | 2340 | 2340 | 2340 | 76 |
| 449 | 20230626 | 121500 | 2595464715 | 2340 | 2345 | 2345 | 2340 | 31 |
| 450 | 20230626 | 121400 | 2595392075 | 2340 | 2340 | 2340 | 2340 | 396 |
| 451 | 20230626 | 121300 | 2594465435 | 2340 | 2340 | 2340 | 2340 | 709 |
| 452 | 20230626 | 121200 | 2592806375 | 2340 | 2345 | 2345 | 2340 | 1483 |
| 453 | 20230626 | 121100 | 2589333370 | 2345 | 2345 | 2345 | 2345 | 104 |
| 454 | 20230626 | 121000 | 2589089490 | 2345 | 2335 | 2345 | 2335 | 1998 |
| 455 | 20230626 | 120900 | 2584415545 | 2340 | 2335 | 2340 | 2335 | 367 |
| 456 | 20230626 | 120800 | 2583557595 | 2335 | 2335 | 2340 | 2335 | 2654 |
| 457 | 20230626 | 120700 | 2577360495 | 2340 | 2340 | 2340 | 2340 | 1003 |
| 458 | 20230626 | 120600 | 2575013475 | 2335 | 2335 | 2335 | 2335 | 3359 |
| 459 | 20230626 | 120500 | 2567170210 | 2340 | 2335 | 2340 | 2335 | 1335 |
| 460 | 20230626 | 120400 | 2564052930 | 2340 | 2340 | 2340 | 2340 | 501 |
| 461 | 20230626 | 120300 | 2562880590 | 2340 | 2340 | 2340 | 2340 | 96 |
| 462 | 20230626 | 120200 | 2562655950 | 2340 | 2335 | 2340 | 2335 | 713 |
| 463 | 20230626 | 120100 | 2560991090 | 2335 | 2340 | 2340 | 2335 | 1890 |
| 464 | 20230626 | 120000 | 2556572440 | 2340 | 2340 | 2340 | 2340 | 1144 |
| 465 | 20230626 | 115900 | 2553895480 | 2335 | 2340 | 2340 | 2335 | 907 |
| 466 | 20230626 | 115800 | 2551777595 | 2340 | 2340 | 2340 | 2335 | 1073 |
| 467 | 20230626 | 115700 | 2549267165 | 2340 | 2340 | 2340 | 2340 | 503 |
| 468 | 20230626 | 115600 | 2548090145 | 2340 | 2340 | 2340 | 2340 | 1855 |
| 469 | 20230626 | 115500 | 2543749445 | 2340 | 2340 | 2345 | 2340 | 1906 |
| 470 | 20230626 | 115400 | 2539288820 | 2340 | 2340 | 2340 | 2340 | 5309 |
| 471 | 20230626 | 115300 | 2526865760 | 2345 | 2345 | 2345 | 2345 | 110 |
| 472 | 20230626 | 115200 | 2526607810 | 2345 | 2345 | 2345 | 2345 | 5 |
| 473 | 20230626 | 115100 | 2526596085 | 2345 | 2345 | 2345 | 2345 | 4 |
| 474 | 20230626 | 115000 | 2526586705 | 2345 | 2340 | 2345 | 2340 | 173 |
| 475 | 20230626 | 114900 | 2526181270 | 2340 | 2345 | 2345 | 2340 | 305 |
| 476 | 20230626 | 114800 | 2525467565 | 2345 | 2345 | 2345 | 2345 | 0 |
| 477 | 20230626 | 114700 | 2525467565 | 2345 | 2345 | 2345 | 2345 | 49 |
| 478 | 20230626 | 114600 | 2525352660 | 2345 | 2340 | 2345 | 2335 | 296 |
| 479 | 20230626 | 114500 | 2524661065 | 2335 | 2335 | 2335 | 2335 | 497 |
| 480 | 20230626 | 114400 | 2523500570 | 2335 | 2345 | 2345 | 2335 | 7974 |
| 481 | 20230626 | 114300 | 2504850270 | 2345 | 2350 | 2350 | 2345 | 11716 |
| 482 | 20230626 | 114200 | 2477375750 | 2350 | 2350 | 2350 | 2350 | 200 |
| 483 | 20230626 | 114100 | 2476905750 | 2345 | 2345 | 2345 | 2345 | 2750 |
| 484 | 20230626 | 114000 | 2470457000 | 2350 | 2350 | 2350 | 2350 | 1041 |
| 485 | 20230626 | 113900 | 2468010650 | 2345 | 2345 | 2350 | 2345 | 2194 |
| 486 | 20230626 | 113800 | 2462857170 | 2345 | 2345 | 2345 | 2345 | 100 |
| 487 | 20230626 | 113700 | 2462622670 | 2350 | 2350 | 2350 | 2350 | 1414 |
| 488 | 20230626 | 113600 | 2459299770 | 2350 | 2350 | 2355 | 2345 | 3779 |
| 489 | 20230626 | 113500 | 2450419070 | 2355 | 2350 | 2355 | 2350 | 4892 |
| 490 | 20230626 | 113400 | 2438922350 | 2350 | 2350 | 2350 | 2350 | 1188 |
| 491 | 20230626 | 113300 | 2436130550 | 2350 | 2350 | 2350 | 2345 | 3424 |
| 492 | 20230626 | 113200 | 2428084340 | 2350 | 2345 | 2350 | 2345 | 7665 |
| 493 | 20230626 | 113100 | 2410109275 | 2340 | 2345 | 2345 | 2340 | 240 |
| 494 | 20230626 | 113000 | 2409546490 | 2345 | 2345 | 2345 | 2345 | 85 |
| 495 | 20230626 | 112900 | 2409347165 | 2340 | 2345 | 2345 | 2340 | 1070 |
| 496 | 20230626 | 112800 | 2406843255 | 2345 | 2345 | 2345 | 2340 | 68 |
| 497 | 20230626 | 112700 | 2406683835 | 2345 | 2345 | 2345 | 2340 | 1396 |
| 498 | 20230626 | 112600 | 2403412715 | 2345 | 2345 | 2345 | 2340 | 130 |
| 499 | 20230626 | 112500 | 2403107915 | 2345 | 2345 | 2345 | 2345 | 42 |
| 500 | 20230626 | 112400 | 2403009425 | 2340 | 2340 | 2340 | 2340 | 229 |
| 501 | 20230626 | 112300 | 2402473565 | 2340 | 2340 | 2340 | 2335 | 6045 |
| 502 | 20230626 | 112200 | 2388349540 | 2340 | 2345 | 2345 | 2340 | 38 |
| 503 | 20230626 | 112100 | 2388260435 | 2345 | 2345 | 2345 | 2340 | 2015 |
| 504 | 20230626 | 112000 | 2383545260 | 2345 | 2340 | 2345 | 2340 | 2104 |
| 505 | 20230626 | 111900 | 2378621495 | 2345 | 2340 | 2345 | 2340 | 400 |
| 506 | 20230626 | 111800 | 2377685395 | 2340 | 2335 | 2340 | 2335 | 2873 |
| 507 | 20230626 | 111700 | 2370964570 | 2340 | 2340 | 2340 | 2335 | 263 |
| 508 | 20230626 | 111600 | 2370349175 | 2340 | 2340 | 2340 | 2340 | 2519 |
| 509 | 20230626 | 111500 | 2364454715 | 2340 | 2335 | 2340 | 2335 | 2122 |
| 510 | 20230626 | 111400 | 2359499345 | 2335 | 2340 | 2340 | 2335 | 628 |
| 511 | 20230626 | 111300 | 2358032325 | 2340 | 2340 | 2345 | 2340 | 1055 |
| 512 | 20230626 | 111200 | 2355563475 | 2345 | 2335 | 2345 | 2335 | 1691 |
| 513 | 20230626 | 111100 | 2351607475 | 2340 | 2345 | 2345 | 2340 | 80 |
| 514 | 20230626 | 111000 | 2351420150 | 2335 | 2345 | 2345 | 2335 | 2691 |
| 515 | 20230626 | 110900 | 2345132350 | 2335 | 2340 | 2340 | 2335 | 4316 |
| 516 | 20230626 | 110800 | 2335049220 | 2340 | 2340 | 2340 | 2340 | 1228 |
| 517 | 20230626 | 110700 | 2332175700 | 2335 | 2335 | 2335 | 2335 | 514 |
| 518 | 20230626 | 110600 | 2330975510 | 2340 | 2340 | 2340 | 2340 | 105 |
| 519 | 20230626 | 110500 | 2330729810 | 2335 | 2335 | 2340 | 2335 | 1474 |
| 520 | 20230626 | 110400 | 2327285685 | 2335 | 2345 | 2345 | 2335 | 2491 |
| 521 | 20230626 | 110300 | 2321454300 | 2345 | 2345 | 2345 | 2345 | 102 |
| 522 | 20230626 | 110200 | 2321215110 | 2345 | 2340 | 2345 | 2340 | 124 |
| 523 | 20230626 | 110100 | 2320924940 | 2345 | 2345 | 2345 | 2345 | 10 |
| 524 | 20230626 | 110000 | 2320901490 | 2345 | 2340 | 2345 | 2335 | 382 |
| 525 | 20230626 | 105900 | 2320007070 | 2345 | 2345 | 2345 | 2345 | 132 |
| 526 | 20230626 | 105800 | 2319697530 | 2335 | 2335 | 2335 | 2335 | 736 |
| 527 | 20230626 | 105700 | 2317978970 | 2335 | 2340 | 2340 | 2335 | 21701 |
| 528 | 20230626 | 105600 | 2267301660 | 2340 | 2340 | 2345 | 2340 | 751 |
| 529 | 20230626 | 105500 | 2265544220 | 2340 | 2335 | 2340 | 2335 | 967 |
| 530 | 20230626 | 105400 | 2263281445 | 2340 | 2340 | 2340 | 2340 | 6335 |
| 531 | 20230626 | 105300 | 2248457545 | 2345 | 2345 | 2345 | 2345 | 363 |
| 532 | 20230626 | 105200 | 2247606310 | 2340 | 2345 | 2345 | 2340 | 613 |
| 533 | 20230626 | 105100 | 2246171595 | 2340 | 2345 | 2345 | 2340 | 5993 |
| 534 | 20230626 | 105000 | 2232143110 | 2345 | 2345 | 2345 | 2345 | 5 |
| 535 | 20230626 | 104900 | 2232131385 | 2345 | 2345 | 2345 | 2345 | 1245 |
| 536 | 20230626 | 104800 | 2229211860 | 2345 | 2345 | 2345 | 2345 | 10080 |
| 537 | 20230626 | 104700 | 2205574260 | 2345 | 2350 | 2350 | 2345 | 80 |
| 538 | 20230626 | 104600 | 2205386510 | 2345 | 2345 | 2350 | 2345 | 270 |
| 539 | 20230626 | 104500 | 2204753260 | 2345 | 2345 | 2345 | 2345 | 220 |
| 540 | 20230626 | 104400 | 2204237360 | 2345 | 2345 | 2345 | 2345 | 551 |
| 541 | 20230626 | 104300 | 2202945265 | 2340 | 2350 | 2350 | 2340 | 1979 |
| 542 | 20230626 | 104200 | 2198312125 | 2350 | 2345 | 2350 | 2345 | 362 |
| 543 | 20230626 | 104100 | 2197463135 | 2345 | 2340 | 2345 | 2340 | 143 |
| 544 | 20230626 | 104000 | 2197128490 | 2340 | 2345 | 2345 | 2340 | 227 |
| 545 | 20230626 | 103900 | 2196596240 | 2345 | 2345 | 2345 | 2345 | 29 |
| 546 | 20230626 | 103800 | 2196528235 | 2345 | 2350 | 2350 | 2345 | 3205 |
| 547 | 20230626 | 103700 | 2189010005 | 2345 | 2350 | 2350 | 2345 | 209 |
| 548 | 20230626 | 103600 | 2188518960 | 2350 | 2345 | 2350 | 2345 | 119 |
| 549 | 20230626 | 103500 | 2188239705 | 2345 | 2345 | 2345 | 2345 | 1617 |
| 550 | 20230626 | 103400 | 2184447840 | 2340 | 2340 | 2340 | 2340 | 554 |
| 551 | 20230626 | 103300 | 2183151480 | 2345 | 2345 | 2345 | 2345 | 409 |
| 552 | 20230626 | 103200 | 2182192375 | 2345 | 2345 | 2345 | 2345 | 1 |
| 553 | 20230626 | 103100 | 2182190030 | 2340 | 2345 | 2345 | 2340 | 135 |
| 554 | 20230626 | 103000 | 2181873870 | 2345 | 2335 | 2345 | 2335 | 788 |
| 555 | 20230626 | 102900 | 2180030100 | 2335 | 2340 | 2340 | 2335 | 527 |
| 556 | 20230626 | 102800 | 2178798040 | 2340 | 2340 | 2340 | 2340 | 1738 |
| 557 | 20230626 | 102700 | 2174731120 | 2340 | 2340 | 2345 | 2340 | 519 |
| 558 | 20230626 | 102600 | 2173516610 | 2340 | 2340 | 2340 | 2340 | 5 |
| 559 | 20230626 | 102500 | 2173504910 | 2345 | 2335 | 2345 | 2335 | 1786 |
| 560 | 20230626 | 102400 | 2169325460 | 2340 | 2335 | 2340 | 2335 | 1333 |
| 561 | 20230626 | 102300 | 2166212900 | 2335 | 2340 | 2345 | 2335 | 2033 |
| 562 | 20230626 | 102200 | 2161453370 | 2340 | 2340 | 2340 | 2335 | 1779 |
| 563 | 20230626 | 102100 | 2157297280 | 2335 | 2340 | 2345 | 2335 | 1743 |
| 564 | 20230626 | 102000 | 2153215410 | 2340 | 2335 | 2340 | 2335 | 9423 |
| 565 | 20230626 | 101900 | 2131212580 | 2335 | 2340 | 2340 | 2335 | 2430 |
| 566 | 20230626 | 101800 | 2125532405 | 2340 | 2335 | 2345 | 2335 | 3185 |
| 567 | 20230626 | 101700 | 2118082255 | 2335 | 2340 | 2340 | 2335 | 1928 |
| 568 | 20230626 | 101600 | 2113576290 | 2340 | 2340 | 2340 | 2335 | 1661 |
| 569 | 20230626 | 101500 | 2109697145 | 2335 | 2345 | 2345 | 2335 | 694 |
| 570 | 20230626 | 101400 | 2108074715 | 2345 | 2340 | 2345 | 2335 | 2332 |
| 571 | 20230626 | 101300 | 2102618710 | 2345 | 2335 | 2350 | 2335 | 1076 |
| 572 | 20230626 | 101200 | 2100101790 | 2335 | 2350 | 2350 | 2335 | 687 |
| 573 | 20230626 | 101100 | 2098495645 | 2350 | 2345 | 2350 | 2335 | 32696 |
| 574 | 20230626 | 101000 | 2022060940 | 2345 | 2340 | 2345 | 2340 | 530 |
| 575 | 20230626 | 100900 | 2020820640 | 2340 | 2350 | 2350 | 2340 | 25752 |
| 576 | 20230626 | 100800 | 1960424400 | 2345 | 2350 | 2350 | 2345 | 5339 |
| 577 | 20230626 | 100700 | 1947877815 | 2350 | 2355 | 2355 | 2350 | 29303 |
| 578 | 20230626 | 100600 | 1878948365 | 2355 | 2355 | 2360 | 2355 | 1143 |
| 579 | 20230626 | 100500 | 1876255545 | 2355 | 2360 | 2360 | 2355 | 3018 |
| 580 | 20230626 | 100400 | 1869135540 | 2355 | 2360 | 2360 | 2355 | 1437 |
| 581 | 20230626 | 100300 | 1865744245 | 2360 | 2355 | 2360 | 2355 | 7626 |
| 582 | 20230626 | 100200 | 1847779620 | 2360 | 2360 | 2360 | 2355 | 3553 |
| 583 | 20230626 | 100100 | 1839409960 | 2360 | 2360 | 2365 | 2355 | 11140 |
| 584 | 20230626 | 100000 | 1813117865 | 2355 | 2365 | 2370 | 2355 | 30364 |
| 585 | 20230626 | 095900 | 1741403565 | 2365 | 2360 | 2370 | 2360 | 37059 |
| 586 | 20230626 | 095800 | 1653845915 | 2370 | 2365 | 2370 | 2360 | 36430 |
| 587 | 20230626 | 095700 | 1567687685 | 2365 | 2370 | 2370 | 2360 | 27899 |
| 588 | 20230626 | 095600 | 1501697065 | 2360 | 2370 | 2375 | 2360 | 19947 |
| 589 | 20230626 | 095500 | 1454494610 | 2360 | 2365 | 2380 | 2360 | 56500 |
| 590 | 20230626 | 095400 | 1320755375 | 2360 | 2350 | 2365 | 2350 | 17284 |
| 591 | 20230626 | 095300 | 1279940455 | 2360 | 2360 | 2360 | 2350 | 8121 |
| 592 | 20230626 | 095200 | 1260777790 | 2355 | 2350 | 2355 | 2350 | 6068 |
| 593 | 20230626 | 095100 | 1246494990 | 2355 | 2355 | 2355 | 2350 | 1473 |
| 594 | 20230626 | 095000 | 1243031325 | 2355 | 2355 | 2355 | 2350 | 2935 |
| 595 | 20230626 | 094900 | 1236129400 | 2355 | 2355 | 2355 | 2350 | 831 |
| 596 | 20230626 | 094800 | 1234174840 | 2355 | 2350 | 2355 | 2350 | 8464 |
| 597 | 20230626 | 094700 | 1214284040 | 2345 | 2345 | 2350 | 2345 | 2845 |
| 598 | 20230626 | 094600 | 1207607515 | 2335 | 2345 | 2345 | 2335 | 4821 |
| 599 | 20230626 | 094500 | 1196332240 | 2345 | 2345 | 2345 | 2340 | 10148 |
| 600 | 20230626 | 094400 | 1172585320 | 2345 | 2350 | 2350 | 2345 | 15427 |
| 601 | 20230626 | 094300 | 1136398330 | 2350 | 2350 | 2350 | 2345 | 4822 |
| 602 | 20230626 | 094200 | 1125066785 | 2350 | 2360 | 2360 | 2345 | 13103 |
| 603 | 20230626 | 094100 | 1094235625 | 2355 | 2350 | 2360 | 2345 | 17699 |
| 604 | 20230626 | 094000 | 1052608475 | 2350 | 2350 | 2350 | 2350 | 2055 |
| 605 | 20230626 | 093900 | 1047779225 | 2345 | 2355 | 2355 | 2345 | 1652 |
| 606 | 20230626 | 093800 | 1043896780 | 2350 | 2355 | 2360 | 2350 | 4510 |
| 607 | 20230626 | 093700 | 1033261015 | 2355 | 2340 | 2355 | 2340 | 19077 |
| 608 | 20230626 | 093600 | 988480050 | 2345 | 2345 | 2350 | 2345 | 15809 |
| 609 | 20230626 | 093500 | 951407740 | 2345 | 2350 | 2350 | 2345 | 5023 |
| 610 | 20230626 | 093400 | 939614080 | 2350 | 2345 | 2350 | 2340 | 5570 |
| 611 | 20230626 | 093300 | 926549045 | 2350 | 2355 | 2355 | 2345 | 7113 |
| 612 | 20230626 | 093200 | 909828265 | 2350 | 2335 | 2355 | 2335 | 18285 |
| 613 | 20230626 | 093100 | 866941955 | 2335 | 2335 | 2335 | 2330 | 7470 |
| 614 | 20230626 | 093000 | 849505415 | 2335 | 2330 | 2335 | 2330 | 6032 |
| 615 | 20230626 | 092900 | 835430670 | 2330 | 2325 | 2330 | 2320 | 18773 |
| 616 | 20230626 | 092800 | 791755050 | 2325 | 2325 | 2325 | 2320 | 5578 |
| 617 | 20230626 | 092700 | 778797690 | 2325 | 2320 | 2330 | 2320 | 11449 |
| 618 | 20230626 | 092600 | 752232195 | 2320 | 2315 | 2325 | 2315 | 6794 |
| 619 | 20230626 | 092500 | 736455055 | 2315 | 2320 | 2320 | 2315 | 18132 |
| 620 | 20230626 | 092400 | 694457105 | 2315 | 2315 | 2320 | 2315 | 5396 |
| 621 | 20230626 | 092300 | 681965270 | 2315 | 2320 | 2320 | 2315 | 1077 |
| 622 | 20230626 | 092200 | 679472000 | 2320 | 2315 | 2320 | 2310 | 504 |
| 623 | 20230626 | 092100 | 678306695 | 2320 | 2315 | 2320 | 2310 | 2267 |
| 624 | 20230626 | 092000 | 673056565 | 2315 | 2310 | 2315 | 2310 | 5185 |
| 625 | 20230626 | 091900 | 661068585 | 2310 | 2310 | 2315 | 2310 | 5659 |
| 626 | 20230626 | 091800 | 647968085 | 2310 | 2310 | 2315 | 2310 | 3054 |
| 627 | 20230626 | 091700 | 640912400 | 2315 | 2310 | 2315 | 2310 | 6736 |
| 628 | 20230626 | 091600 | 625350175 | 2315 | 2310 | 2320 | 2305 | 3412 |
| 629 | 20230626 | 091500 | 617446010 | 2305 | 2295 | 2315 | 2290 | 27359 |
| 630 | 20230626 | 091400 | 554507035 | 2290 | 2290 | 2290 | 2285 | 11450 |
| 631 | 20230626 | 091300 | 528286660 | 2290 | 2295 | 2295 | 2290 | 14833 |
| 632 | 20230626 | 091200 | 494310645 | 2295 | 2295 | 2295 | 2290 | 5491 |
| 633 | 20230626 | 091100 | 481723770 | 2295 | 2295 | 2295 | 2290 | 8191 |
| 634 | 20230626 | 091000 | 462959140 | 2290 | 2295 | 2295 | 2290 | 4137 |
| 635 | 20230626 | 090900 | 453472320 | 2300 | 2295 | 2300 | 2295 | 11308 |
| 636 | 20230626 | 090800 | 427520455 | 2300 | 2305 | 2305 | 2300 | 4707 |
| 637 | 20230626 | 090700 | 416693560 | 2300 | 2295 | 2305 | 2295 | 8713 |
| 638 | 20230626 | 090600 | 396664460 | 2300 | 2295 | 2300 | 2290 | 18408 |
| 639 | 20230626 | 090500 | 354453300 | 2295 | 2305 | 2310 | 2290 | 19900 |
| 640 | 20230626 | 090400 | 308681330 | 2305 | 2300 | 2310 | 2300 | 3581 |
| 641 | 20230626 | 090300 | 300421750 | 2310 | 2295 | 2310 | 2295 | 8425 |
| 642 | 20230626 | 090200 | 281056560 | 2295 | 2320 | 2325 | 2290 | 36728 |
| 643 | 20230626 | 090100 | 196519510 | 2320 | 2325 | 2335 | 2315 | 15488 |
| 644 | 20230626 | 090000 | 160575900 | 2325 | 2325 | 2335 | 2325 | 69035 |