32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 3 | 20230630 | 193900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230630 | 193800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230630 | 193700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230630 | 193600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230630 | 193500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230630 | 193400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230630 | 193300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230630 | 193200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230630 | 193100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230630 | 193000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230630 | 192900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230630 | 192800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230630 | 192700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230630 | 192600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230630 | 192500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230630 | 192400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230630 | 192300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230630 | 192200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230630 | 192100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230630 | 192000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230630 | 191900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230630 | 191800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230630 | 191700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230630 | 191600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230630 | 191500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230630 | 191400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230630 | 191300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230630 | 191200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230630 | 191100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230630 | 191000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 33 | 20230630 | 190900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230630 | 190800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230630 | 190700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230630 | 190600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230630 | 190500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230630 | 190400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230630 | 190300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230630 | 190200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230630 | 190100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230630 | 190000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230630 | 185900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230630 | 185800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230630 | 185700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230630 | 185600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230630 | 185500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230630 | 185400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230630 | 185300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230630 | 185200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230630 | 185100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230630 | 185000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230630 | 184900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230630 | 184800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230630 | 184700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230630 | 184600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230630 | 184500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230630 | 184400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230630 | 184300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230630 | 184200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230630 | 184100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230630 | 184000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 63 | 20230630 | 183900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230630 | 183800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230630 | 183700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230630 | 183600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230630 | 183500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230630 | 183400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230630 | 183300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230630 | 183200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230630 | 183100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230630 | 183000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230630 | 182900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230630 | 182800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230630 | 182700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230630 | 182600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230630 | 182500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230630 | 182400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230630 | 182300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230630 | 182200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230630 | 182100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230630 | 182000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230630 | 181900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230630 | 181800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230630 | 181700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230630 | 181600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230630 | 181500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230630 | 181400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230630 | 181300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230630 | 181200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230630 | 181100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230630 | 181000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 93 | 20230630 | 180900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230630 | 180800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230630 | 180700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230630 | 180600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230630 | 180500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230630 | 180400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230630 | 180300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230630 | 180200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230630 | 180100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230630 | 180000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230630 | 175900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230630 | 175800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230630 | 175700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230630 | 175600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230630 | 175500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230630 | 175400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230630 | 175300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230630 | 175200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230630 | 175100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230630 | 175000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230630 | 174900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230630 | 174800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230630 | 174700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230630 | 174600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230630 | 174500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230630 | 174400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230630 | 174300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230630 | 174200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230630 | 174100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230630 | 174000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 123 | 20230630 | 173900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230630 | 173800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230630 | 173700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230630 | 173600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230630 | 173500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230630 | 173400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230630 | 173300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230630 | 173200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230630 | 173100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230630 | 173000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230630 | 172900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230630 | 172800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230630 | 172700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230630 | 172600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230630 | 172500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230630 | 172400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230630 | 172300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230630 | 172200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230630 | 172100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230630 | 172000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230630 | 171900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230630 | 171800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230630 | 171700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230630 | 171600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230630 | 171500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230630 | 171400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230630 | 171300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230630 | 171200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230630 | 171100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230630 | 171000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 153 | 20230630 | 170900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230630 | 170800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230630 | 170700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230630 | 170600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230630 | 170500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230630 | 170400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230630 | 170300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230630 | 170200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230630 | 170100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230630 | 170000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230630 | 165900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230630 | 165800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230630 | 165700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230630 | 165600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230630 | 165500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230630 | 165400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230630 | 165300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230630 | 165200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230630 | 165100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230630 | 165000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230630 | 164900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230630 | 164800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230630 | 164700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230630 | 164600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230630 | 164500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230630 | 164400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230630 | 164300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230630 | 164200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230630 | 164100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230630 | 164000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 183 | 20230630 | 163900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230630 | 163800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230630 | 163700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230630 | 163600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230630 | 163500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230630 | 163400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230630 | 163300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230630 | 163200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230630 | 163100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230630 | 163000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230630 | 162900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230630 | 162800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230630 | 162700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230630 | 162600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230630 | 162500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230630 | 162400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230630 | 162300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230630 | 162200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230630 | 162100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230630 | 162000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230630 | 161900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230630 | 161800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230630 | 161700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230630 | 161600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230630 | 161500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230630 | 161400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230630 | 161300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230630 | 161200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230630 | 161100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230630 | 161000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 213 | 20230630 | 160900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230630 | 160800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230630 | 160700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230630 | 160600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230630 | 160500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230630 | 160400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230630 | 160300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230630 | 160200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230630 | 160100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230630 | 160000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230630 | 155900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230630 | 155800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230630 | 155700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230630 | 155600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230630 | 155500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230630 | 155400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230630 | 155300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230630 | 155200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230630 | 155100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230630 | 155000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230630 | 154900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230630 | 154800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230630 | 154700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230630 | 154600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230630 | 154500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230630 | 154400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230630 | 154300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230630 | 154200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230630 | 154100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230630 | 154000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 243 | 20230630 | 153900 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230630 | 153800 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230630 | 153700 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230630 | 153600 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230630 | 153500 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230630 | 153400 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230630 | 153300 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230630 | 153200 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230630 | 153100 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230630 | 153000 | 6601443905 | 2315 | 2315 | 2315 | 2315 | 61527 |
| 253 | 20230630 | 152900 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230630 | 152800 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230630 | 152700 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230630 | 152600 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230630 | 152500 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230630 | 152400 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20230630 | 152300 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20230630 | 152200 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20230630 | 152100 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230630 | 152000 | 6459008900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230630 | 151900 | 6459008900 | 2320 | 2315 | 2320 | 2310 | 27508 |
| 264 | 20230630 | 151800 | 6395349425 | 2310 | 2310 | 2315 | 2310 | 10412 |
| 265 | 20230630 | 151700 | 6371296070 | 2310 | 2310 | 2315 | 2305 | 11768 |
| 266 | 20230630 | 151600 | 6344120285 | 2310 | 2300 | 2310 | 2300 | 24199 |
| 267 | 20230630 | 151500 | 6288297175 | 2300 | 2305 | 2305 | 2295 | 23343 |
| 268 | 20230630 | 151400 | 6234715690 | 2295 | 2300 | 2305 | 2290 | 16764 |
| 269 | 20230630 | 151300 | 6196231470 | 2300 | 2305 | 2305 | 2300 | 12978 |
| 270 | 20230630 | 151200 | 6166368020 | 2300 | 2310 | 2310 | 2300 | 16615 |
| 271 | 20230630 | 151100 | 6128058905 | 2305 | 2300 | 2310 | 2300 | 20871 |
| 272 | 20230630 | 151000 | 6079954345 | 2300 | 2300 | 2300 | 2295 | 12115 |
| 273 | 20230630 | 150900 | 6052090345 | 2300 | 2300 | 2305 | 2295 | 5300 |
| 274 | 20230630 | 150800 | 6039901900 | 2300 | 2300 | 2305 | 2300 | 9304 |
| 275 | 20230630 | 150700 | 6018502680 | 2300 | 2295 | 2300 | 2295 | 4069 |
| 276 | 20230630 | 150600 | 6009147840 | 2295 | 2295 | 2300 | 2295 | 4389 |
| 277 | 20230630 | 150500 | 5999075080 | 2300 | 2295 | 2300 | 2295 | 3762 |
| 278 | 20230630 | 150400 | 5990441235 | 2300 | 2305 | 2305 | 2295 | 10350 |
| 279 | 20230630 | 150300 | 5966638250 | 2305 | 2300 | 2305 | 2295 | 1627 |
| 280 | 20230630 | 150200 | 5962898870 | 2305 | 2300 | 2305 | 2295 | 10389 |
| 281 | 20230630 | 150100 | 5938983330 | 2300 | 2300 | 2305 | 2300 | 10494 |
| 282 | 20230630 | 150000 | 5914841870 | 2300 | 2300 | 2305 | 2300 | 2826 |
| 283 | 20230630 | 145900 | 5908331985 | 2300 | 2300 | 2305 | 2300 | 1592 |
| 284 | 20230630 | 145800 | 5904670375 | 2305 | 2300 | 2305 | 2300 | 6491 |
| 285 | 20230630 | 145700 | 5889733965 | 2305 | 2300 | 2305 | 2300 | 4494 |
| 286 | 20230630 | 145600 | 5879396480 | 2305 | 2305 | 2305 | 2300 | 29766 |
| 287 | 20230630 | 145500 | 5810931045 | 2310 | 2310 | 2310 | 2305 | 1105 |
| 288 | 20230630 | 145400 | 5808383345 | 2310 | 2305 | 2310 | 2300 | 1297 |
| 289 | 20230630 | 145300 | 5805394645 | 2305 | 2305 | 2310 | 2305 | 5488 |
| 290 | 20230630 | 145200 | 5792744800 | 2305 | 2305 | 2305 | 2305 | 886 |
| 291 | 20230630 | 145100 | 5790702570 | 2300 | 2300 | 2315 | 2300 | 18734 |
| 292 | 20230630 | 145000 | 5747377555 | 2300 | 2310 | 2310 | 2300 | 12668 |
| 293 | 20230630 | 144900 | 5718163105 | 2315 | 2315 | 2315 | 2310 | 10347 |
| 294 | 20230630 | 144800 | 5694255645 | 2315 | 2310 | 2315 | 2310 | 22234 |
| 295 | 20230630 | 144700 | 5642879050 | 2310 | 2290 | 2310 | 2290 | 20261 |
| 296 | 20230630 | 144600 | 5596252370 | 2290 | 2290 | 2290 | 2290 | 828 |
| 297 | 20230630 | 144500 | 5594356250 | 2300 | 2295 | 2300 | 2290 | 3044 |
| 298 | 20230630 | 144400 | 5587362515 | 2295 | 2295 | 2295 | 2290 | 5413 |
| 299 | 20230630 | 144300 | 5574957090 | 2295 | 2295 | 2295 | 2295 | 1350 |
| 300 | 20230630 | 144200 | 5571858840 | 2295 | 2295 | 2295 | 2295 | 2151 |
| 301 | 20230630 | 144100 | 5566922295 | 2295 | 2295 | 2300 | 2295 | 2225 |
| 302 | 20230630 | 144000 | 5561810905 | 2300 | 2300 | 2300 | 2295 | 176 |
| 303 | 20230630 | 143900 | 5561406455 | 2300 | 2300 | 2300 | 2300 | 2268 |
| 304 | 20230630 | 143800 | 5556190055 | 2295 | 2295 | 2295 | 2295 | 1449 |
| 305 | 20230630 | 143700 | 5552864600 | 2295 | 2300 | 2300 | 2295 | 1977 |
| 306 | 20230630 | 143600 | 5548323145 | 2300 | 2300 | 2300 | 2295 | 973 |
| 307 | 20230630 | 143500 | 5546087010 | 2300 | 2300 | 2300 | 2300 | 1867 |
| 308 | 20230630 | 143400 | 5541792910 | 2300 | 2300 | 2300 | 2300 | 8714 |
| 309 | 20230630 | 143300 | 5521750710 | 2300 | 2290 | 2300 | 2290 | 8078 |
| 310 | 20230630 | 143200 | 5503226350 | 2290 | 2295 | 2295 | 2290 | 3104 |
| 311 | 20230630 | 143100 | 5496114945 | 2295 | 2290 | 2295 | 2290 | 1793 |
| 312 | 20230630 | 143000 | 5492003590 | 2290 | 2300 | 2300 | 2290 | 474 |
| 313 | 20230630 | 142900 | 5490914460 | 2305 | 2295 | 2305 | 2290 | 7457 |
| 314 | 20230630 | 142800 | 5473796180 | 2295 | 2295 | 2295 | 2295 | 938 |
| 315 | 20230630 | 142700 | 5471643470 | 2300 | 2295 | 2300 | 2290 | 1408 |
| 316 | 20230630 | 142600 | 5468408215 | 2290 | 2295 | 2300 | 2290 | 4338 |
| 317 | 20230630 | 142500 | 5458468895 | 2295 | 2305 | 2305 | 2295 | 5741 |
| 318 | 20230630 | 142400 | 5445278935 | 2300 | 2300 | 2305 | 2300 | 2316 |
| 319 | 20230630 | 142300 | 5439952130 | 2305 | 2310 | 2310 | 2305 | 2536 |
| 320 | 20230630 | 142200 | 5434106490 | 2310 | 2305 | 2310 | 2300 | 6582 |
| 321 | 20230630 | 142100 | 5418937695 | 2300 | 2300 | 2305 | 2300 | 3520 |
| 322 | 20230630 | 142000 | 5410841395 | 2300 | 2300 | 2300 | 2300 | 724 |
| 323 | 20230630 | 141900 | 5409176195 | 2300 | 2290 | 2300 | 2290 | 793 |
| 324 | 20230630 | 141800 | 5407352335 | 2300 | 2290 | 2300 | 2290 | 11306 |
| 325 | 20230630 | 141700 | 5381411085 | 2300 | 2290 | 2300 | 2290 | 1735 |
| 326 | 20230630 | 141600 | 5377434615 | 2290 | 2295 | 2300 | 2290 | 14003 |
| 327 | 20230630 | 141500 | 5345332935 | 2295 | 2295 | 2300 | 2295 | 2569 |
| 328 | 20230630 | 141400 | 5339435690 | 2295 | 2295 | 2300 | 2295 | 761 |
| 329 | 20230630 | 141300 | 5337686190 | 2300 | 2300 | 2300 | 2295 | 7722 |
| 330 | 20230630 | 141200 | 5319962495 | 2300 | 2295 | 2300 | 2295 | 3208 |
| 331 | 20230630 | 141100 | 5312599005 | 2300 | 2300 | 2300 | 2295 | 718 |
| 332 | 20230630 | 141000 | 5310951155 | 2300 | 2295 | 2300 | 2295 | 7710 |
| 333 | 20230630 | 140900 | 5293247535 | 2300 | 2295 | 2300 | 2295 | 2342 |
| 334 | 20230630 | 140800 | 5287872420 | 2300 | 2300 | 2305 | 2295 | 12358 |
| 335 | 20230630 | 140700 | 5259460810 | 2300 | 2300 | 2305 | 2300 | 22134 |
| 336 | 20230630 | 140600 | 5208552585 | 2300 | 2300 | 2305 | 2300 | 2328 |
| 337 | 20230630 | 140500 | 5203193075 | 2300 | 2305 | 2305 | 2300 | 1013 |
| 338 | 20230630 | 140400 | 5200858710 | 2305 | 2300 | 2305 | 2300 | 10617 |
| 339 | 20230630 | 140300 | 5176434600 | 2305 | 2305 | 2305 | 2300 | 4992 |
| 340 | 20230630 | 140200 | 5164933490 | 2300 | 2305 | 2305 | 2300 | 1838 |
| 341 | 20230630 | 140100 | 5160697415 | 2305 | 2300 | 2305 | 2300 | 3183 |
| 342 | 20230630 | 140000 | 5153368795 | 2305 | 2305 | 2305 | 2300 | 9036 |
| 343 | 20230630 | 135900 | 5132572570 | 2305 | 2305 | 2305 | 2300 | 1054 |
| 344 | 20230630 | 135800 | 5130146665 | 2305 | 2310 | 2310 | 2300 | 4288 |
| 345 | 20230630 | 135700 | 5120262910 | 2305 | 2305 | 2310 | 2305 | 2966 |
| 346 | 20230630 | 135600 | 5113425630 | 2310 | 2310 | 2310 | 2305 | 3851 |
| 347 | 20230630 | 135500 | 5104544365 | 2310 | 2305 | 2310 | 2305 | 2008 |
| 348 | 20230630 | 135400 | 5099913320 | 2310 | 2310 | 2310 | 2300 | 2973 |
| 349 | 20230630 | 135300 | 5093060230 | 2310 | 2305 | 2310 | 2305 | 11254 |
| 350 | 20230630 | 135200 | 5067115705 | 2310 | 2305 | 2310 | 2305 | 6493 |
| 351 | 20230630 | 135100 | 5052148535 | 2305 | 2305 | 2305 | 2300 | 5008 |
| 352 | 20230630 | 135000 | 5040605130 | 2305 | 2295 | 2305 | 2295 | 4705 |
| 353 | 20230630 | 134900 | 5029785235 | 2295 | 2305 | 2305 | 2295 | 6599 |
| 354 | 20230630 | 134800 | 5014612230 | 2305 | 2305 | 2305 | 2300 | 2805 |
| 355 | 20230630 | 134700 | 5008147255 | 2305 | 2300 | 2305 | 2295 | 6628 |
| 356 | 20230630 | 134600 | 4992902940 | 2300 | 2295 | 2300 | 2295 | 6982 |
| 357 | 20230630 | 134500 | 4976858590 | 2300 | 2295 | 2300 | 2295 | 3015 |
| 358 | 20230630 | 134400 | 4969939090 | 2300 | 2295 | 2300 | 2295 | 6072 |
| 359 | 20230630 | 134300 | 4956001835 | 2300 | 2295 | 2300 | 2295 | 2824 |
| 360 | 20230630 | 134200 | 4949514210 | 2300 | 2295 | 2300 | 2295 | 6398 |
| 361 | 20230630 | 134100 | 4934810280 | 2295 | 2290 | 2295 | 2290 | 2169 |
| 362 | 20230630 | 134000 | 4929838220 | 2290 | 2290 | 2290 | 2285 | 10311 |
| 363 | 20230630 | 133900 | 4906268765 | 2290 | 2295 | 2300 | 2290 | 15868 |
| 364 | 20230630 | 133800 | 4869917465 | 2295 | 2305 | 2305 | 2295 | 32624 |
| 365 | 20230630 | 133700 | 4794949280 | 2310 | 2310 | 2315 | 2305 | 21538 |
| 366 | 20230630 | 133600 | 4745252870 | 2310 | 2315 | 2315 | 2305 | 15073 |
| 367 | 20230630 | 133500 | 4710435875 | 2315 | 2325 | 2330 | 2310 | 71244 |
| 368 | 20230630 | 133400 | 4545065785 | 2320 | 2310 | 2325 | 2305 | 38868 |
| 369 | 20230630 | 133300 | 4455037450 | 2305 | 2305 | 2315 | 2300 | 18125 |
| 370 | 20230630 | 133200 | 4413217340 | 2305 | 2310 | 2310 | 2300 | 11101 |
| 371 | 20230630 | 133100 | 4387647735 | 2310 | 2300 | 2310 | 2295 | 11922 |
| 372 | 20230630 | 133000 | 4360171070 | 2295 | 2300 | 2305 | 2290 | 30342 |
| 373 | 20230630 | 132900 | 4290411170 | 2300 | 2295 | 2300 | 2295 | 2148 |
| 374 | 20230630 | 132800 | 4285476285 | 2300 | 2290 | 2305 | 2285 | 20952 |
| 375 | 20230630 | 132700 | 4237428340 | 2285 | 2285 | 2295 | 2280 | 13209 |
| 376 | 20230630 | 132600 | 4207281340 | 2285 | 2290 | 2290 | 2280 | 7110 |
| 377 | 20230630 | 132500 | 4191045815 | 2290 | 2290 | 2290 | 2285 | 4064 |
| 378 | 20230630 | 132400 | 4181746750 | 2290 | 2290 | 2290 | 2285 | 1418 |
| 379 | 20230630 | 132300 | 4178499655 | 2290 | 2290 | 2290 | 2285 | 4249 |
| 380 | 20230630 | 132200 | 4168774020 | 2290 | 2290 | 2290 | 2285 | 3573 |
| 381 | 20230630 | 132100 | 4160601585 | 2290 | 2285 | 2290 | 2280 | 4661 |
| 382 | 20230630 | 132000 | 4149946575 | 2290 | 2300 | 2300 | 2285 | 24646 |
| 383 | 20230630 | 131900 | 4093522120 | 2300 | 2300 | 2300 | 2295 | 3087 |
| 384 | 20230630 | 131800 | 4086423840 | 2295 | 2295 | 2300 | 2290 | 23663 |
| 385 | 20230630 | 131700 | 4032148100 | 2295 | 2305 | 2305 | 2295 | 23848 |
| 386 | 20230630 | 131600 | 3977350080 | 2300 | 2300 | 2305 | 2295 | 14871 |
| 387 | 20230630 | 131500 | 3943147205 | 2300 | 2300 | 2310 | 2295 | 36168 |
| 388 | 20230630 | 131400 | 3859880335 | 2300 | 2290 | 2300 | 2285 | 35260 |
| 389 | 20230630 | 131300 | 3778992695 | 2295 | 2305 | 2305 | 2285 | 65178 |
| 390 | 20230630 | 131200 | 3629400845 | 2305 | 2320 | 2330 | 2295 | 89565 |
| 391 | 20230630 | 131100 | 3422914170 | 2330 | 2285 | 2345 | 2280 | 152818 |
| 392 | 20230630 | 131000 | 3068406065 | 2285 | 2275 | 2285 | 2275 | 10127 |
| 393 | 20230630 | 130900 | 3045330335 | 2275 | 2275 | 2280 | 2275 | 10709 |
| 394 | 20230630 | 130800 | 3020924510 | 2275 | 2280 | 2280 | 2275 | 21217 |
| 395 | 20230630 | 130700 | 2972591905 | 2280 | 2280 | 2280 | 2270 | 18071 |
| 396 | 20230630 | 130600 | 2931411275 | 2280 | 2270 | 2280 | 2270 | 18288 |
| 397 | 20230630 | 130500 | 2889820355 | 2270 | 2265 | 2270 | 2265 | 10222 |
| 398 | 20230630 | 130400 | 2866644305 | 2265 | 2265 | 2270 | 2265 | 6243 |
| 399 | 20230630 | 130300 | 2852503905 | 2260 | 2265 | 2265 | 2260 | 4171 |
| 400 | 20230630 | 130200 | 2843056615 | 2265 | 2260 | 2270 | 2260 | 6326 |
| 401 | 20230630 | 130100 | 2828730615 | 2260 | 2260 | 2265 | 2260 | 15234 |
| 402 | 20230630 | 130000 | 2794259515 | 2260 | 2265 | 2265 | 2255 | 1604 |
| 403 | 20230630 | 125900 | 2790635370 | 2260 | 2260 | 2265 | 2260 | 3922 |
| 404 | 20230630 | 125800 | 2781771550 | 2260 | 2260 | 2265 | 2255 | 10433 |
| 405 | 20230630 | 125700 | 2758153775 | 2260 | 2260 | 2260 | 2260 | 15743 |
| 406 | 20230630 | 125600 | 2722574595 | 2260 | 2260 | 2260 | 2255 | 8156 |
| 407 | 20230630 | 125500 | 2704172330 | 2255 | 2245 | 2255 | 2245 | 13339 |
| 408 | 20230630 | 125400 | 2674131080 | 2245 | 2245 | 2245 | 2245 | 2 |
| 409 | 20230630 | 125300 | 2674126590 | 2250 | 2250 | 2250 | 2250 | 345 |
| 410 | 20230630 | 125200 | 2673350340 | 2245 | 2245 | 2245 | 2245 | 4097 |
| 411 | 20230630 | 125100 | 2664152575 | 2245 | 2245 | 2245 | 2240 | 1710 |
| 412 | 20230630 | 125000 | 2660313920 | 2245 | 2245 | 2245 | 2245 | 37 |
| 413 | 20230630 | 124900 | 2660230855 | 2240 | 2240 | 2240 | 2240 | 500 |
| 414 | 20230630 | 124800 | 2659110855 | 2245 | 2245 | 2245 | 2245 | 515 |
| 415 | 20230630 | 124700 | 2657954680 | 2245 | 2245 | 2245 | 2245 | 34 |
| 416 | 20230630 | 124600 | 2657878350 | 2245 | 2245 | 2245 | 2245 | 10979 |
| 417 | 20230630 | 124500 | 2633230495 | 2245 | 2245 | 2245 | 2245 | 164 |
| 418 | 20230630 | 124400 | 2632862315 | 2245 | 2245 | 2245 | 2245 | 557 |
| 419 | 20230630 | 124300 | 2631611850 | 2245 | 2245 | 2245 | 2240 | 81 |
| 420 | 20230630 | 124200 | 2631430155 | 2245 | 2245 | 2245 | 2240 | 168 |
| 421 | 20230630 | 124100 | 2631053055 | 2240 | 2240 | 2240 | 2240 | 656 |
| 422 | 20230630 | 124000 | 2629583615 | 2240 | 2235 | 2240 | 2235 | 12387 |
| 423 | 20230630 | 123900 | 2601844565 | 2230 | 2230 | 2230 | 2230 | 70 |
| 424 | 20230630 | 123800 | 2601688465 | 2235 | 2235 | 2235 | 2230 | 434 |
| 425 | 20230630 | 123700 | 2600718750 | 2235 | 2235 | 2235 | 2235 | 3103 |
| 426 | 20230630 | 123600 | 2593783545 | 2235 | 2235 | 2235 | 2235 | 2397 |
| 427 | 20230630 | 123500 | 2588426250 | 2235 | 2235 | 2235 | 2235 | 5826 |
| 428 | 20230630 | 123400 | 2575405140 | 2235 | 2235 | 2235 | 2235 | 2062 |
| 429 | 20230630 | 123300 | 2570796570 | 2235 | 2235 | 2235 | 2235 | 3319 |
| 430 | 20230630 | 123200 | 2563378605 | 2235 | 2235 | 2235 | 2235 | 1432 |
| 431 | 20230630 | 123100 | 2560178085 | 2240 | 2235 | 2240 | 2235 | 160 |
| 432 | 20230630 | 123000 | 2559820435 | 2235 | 2235 | 2235 | 2235 | 5102 |
| 433 | 20230630 | 122900 | 2548417465 | 2235 | 2240 | 2240 | 2235 | 2301 |
| 434 | 20230630 | 122800 | 2543274705 | 2235 | 2240 | 2240 | 2235 | 5796 |
| 435 | 20230630 | 122700 | 2530318375 | 2235 | 2235 | 2235 | 2235 | 0 |
| 436 | 20230630 | 122600 | 2530318375 | 2235 | 2235 | 2235 | 2235 | 2122 |
| 437 | 20230630 | 122500 | 2525575705 | 2235 | 2235 | 2235 | 2235 | 1050 |
| 438 | 20230630 | 122400 | 2523228955 | 2235 | 2240 | 2240 | 2235 | 2569 |
| 439 | 20230630 | 122300 | 2517486740 | 2235 | 2235 | 2235 | 2235 | 1380 |
| 440 | 20230630 | 122200 | 2514402440 | 2235 | 2240 | 2240 | 2235 | 941 |
| 441 | 20230630 | 122100 | 2512298665 | 2240 | 2240 | 2240 | 2240 | 500 |
| 442 | 20230630 | 122000 | 2511178665 | 2240 | 2240 | 2240 | 2240 | 3 |
| 443 | 20230630 | 121900 | 2511171945 | 2240 | 2240 | 2240 | 2235 | 1586 |
| 444 | 20230630 | 121800 | 2507627095 | 2240 | 2235 | 2240 | 2235 | 1555 |
| 445 | 20230630 | 121700 | 2504151665 | 2235 | 2235 | 2235 | 2235 | 485 |
| 446 | 20230630 | 121600 | 2503067690 | 2235 | 2230 | 2235 | 2230 | 671 |
| 447 | 20230630 | 121500 | 2501571305 | 2235 | 2235 | 2235 | 2235 | 545 |
| 448 | 20230630 | 121400 | 2500353230 | 2235 | 2235 | 2235 | 2235 | 1416 |
| 449 | 20230630 | 121300 | 2497188470 | 2230 | 2235 | 2235 | 2230 | 68 |
| 450 | 20230630 | 121200 | 2497036765 | 2235 | 2230 | 2235 | 2230 | 1747 |
| 451 | 20230630 | 121100 | 2493137640 | 2230 | 2235 | 2235 | 2230 | 532 |
| 452 | 20230630 | 121000 | 2491949275 | 2240 | 2235 | 2240 | 2235 | 3070 |
| 453 | 20230630 | 120900 | 2485087800 | 2235 | 2240 | 2240 | 2235 | 5839 |
| 454 | 20230630 | 120800 | 2472034560 | 2235 | 2235 | 2235 | 2235 | 476 |
| 455 | 20230630 | 120700 | 2470970700 | 2235 | 2235 | 2235 | 2235 | 400 |
| 456 | 20230630 | 120600 | 2470076700 | 2235 | 2240 | 2240 | 2235 | 524 |
| 457 | 20230630 | 120500 | 2468905440 | 2240 | 2235 | 2240 | 2235 | 115 |
| 458 | 20230630 | 120400 | 2468648340 | 2235 | 2235 | 2235 | 2235 | 1100 |
| 459 | 20230630 | 120300 | 2466189840 | 2240 | 2240 | 2240 | 2240 | 7723 |
| 460 | 20230630 | 120200 | 2448890320 | 2245 | 2245 | 2245 | 2240 | 2650 |
| 461 | 20230630 | 120100 | 2442954300 | 2245 | 2240 | 2245 | 2240 | 40 |
| 462 | 20230630 | 120000 | 2442864695 | 2240 | 2240 | 2245 | 2240 | 1782 |
| 463 | 20230630 | 115900 | 2438871695 | 2245 | 2245 | 2245 | 2245 | 434 |
| 464 | 20230630 | 115800 | 2437897365 | 2245 | 2245 | 2245 | 2245 | 114 |
| 465 | 20230630 | 115700 | 2437641435 | 2245 | 2245 | 2245 | 2240 | 212 |
| 466 | 20230630 | 115600 | 2437165500 | 2245 | 2245 | 2245 | 2245 | 1209 |
| 467 | 20230630 | 115500 | 2434451295 | 2245 | 2240 | 2245 | 2240 | 371 |
| 468 | 20230630 | 115400 | 2433618405 | 2245 | 2245 | 2245 | 2245 | 1136 |
| 469 | 20230630 | 115300 | 2431068085 | 2250 | 2250 | 2250 | 2250 | 1129 |
| 470 | 20230630 | 115200 | 2428527835 | 2250 | 2250 | 2250 | 2250 | 121 |
| 471 | 20230630 | 115100 | 2428255585 | 2245 | 2245 | 2245 | 2245 | 598 |
| 472 | 20230630 | 115000 | 2426913075 | 2240 | 2250 | 2250 | 2240 | 1400 |
| 473 | 20230630 | 114900 | 2423775165 | 2245 | 2245 | 2245 | 2245 | 4999 |
| 474 | 20230630 | 114800 | 2412552410 | 2250 | 2245 | 2250 | 2245 | 2 |
| 475 | 20230630 | 114700 | 2412547915 | 2250 | 2250 | 2250 | 2250 | 274 |
| 476 | 20230630 | 114600 | 2411931415 | 2245 | 2250 | 2250 | 2245 | 358 |
| 477 | 20230630 | 114500 | 2411127535 | 2250 | 2250 | 2250 | 2250 | 6 |
| 478 | 20230630 | 114400 | 2411114035 | 2250 | 2255 | 2255 | 2250 | 2719 |
| 479 | 20230630 | 114300 | 2404984705 | 2255 | 2250 | 2255 | 2250 | 299 |
| 480 | 20230630 | 114200 | 2404311900 | 2250 | 2250 | 2250 | 2250 | 118 |
| 481 | 20230630 | 114100 | 2404046400 | 2250 | 2245 | 2250 | 2245 | 105 |
| 482 | 20230630 | 114000 | 2403810655 | 2245 | 2255 | 2255 | 2240 | 10112 |
| 483 | 20230630 | 113900 | 2381140230 | 2250 | 2250 | 2255 | 2245 | 6257 |
| 484 | 20230630 | 113800 | 2367043350 | 2245 | 2245 | 2250 | 2245 | 480 |
| 485 | 20230630 | 113700 | 2365965665 | 2245 | 2245 | 2250 | 2245 | 320 |
| 486 | 20230630 | 113600 | 2365247200 | 2240 | 2245 | 2245 | 2240 | 2469 |
| 487 | 20230630 | 113500 | 2359712505 | 2245 | 2245 | 2245 | 2240 | 38 |
| 488 | 20230630 | 113400 | 2359627270 | 2245 | 2240 | 2245 | 2240 | 16378 |
| 489 | 20230630 | 113300 | 2322940255 | 2240 | 2240 | 2240 | 2235 | 1215 |
| 490 | 20230630 | 113200 | 2320224705 | 2235 | 2230 | 2240 | 2230 | 307 |
| 491 | 20230630 | 113100 | 2319538060 | 2230 | 2235 | 2240 | 2230 | 2409 |
| 492 | 20230630 | 113000 | 2314154115 | 2235 | 2235 | 2235 | 2235 | 1015 |
| 493 | 20230630 | 112900 | 2311885590 | 2240 | 2240 | 2240 | 2235 | 1035 |
| 494 | 20230630 | 112800 | 2309567780 | 2235 | 2240 | 2240 | 2235 | 35 |
| 495 | 20230630 | 112700 | 2309489385 | 2240 | 2235 | 2240 | 2235 | 200 |
| 496 | 20230630 | 112600 | 2309042135 | 2230 | 2230 | 2235 | 2230 | 25619 |
| 497 | 20230630 | 112500 | 2251863900 | 2230 | 2235 | 2235 | 2230 | 949 |
| 498 | 20230630 | 112400 | 2249745135 | 2235 | 2235 | 2240 | 2235 | 8984 |
| 499 | 20230630 | 112300 | 2229665880 | 2235 | 2240 | 2240 | 2235 | 1076 |
| 500 | 20230630 | 112200 | 2227260990 | 2240 | 2235 | 2240 | 2235 | 297 |
| 501 | 20230630 | 112100 | 2226597075 | 2240 | 2240 | 2240 | 2235 | 38 |
| 502 | 20230630 | 112000 | 2226512040 | 2235 | 2235 | 2235 | 2235 | 3098 |
| 503 | 20230630 | 111900 | 2219588010 | 2235 | 2235 | 2240 | 2235 | 1855 |
| 504 | 20230630 | 111800 | 2215442035 | 2240 | 2240 | 2240 | 2235 | 13 |
| 505 | 20230630 | 111700 | 2215412965 | 2230 | 2240 | 2240 | 2230 | 4433 |
| 506 | 20230630 | 111600 | 2205509520 | 2240 | 2240 | 2240 | 2235 | 5672 |
| 507 | 20230630 | 111500 | 2192830255 | 2230 | 2235 | 2235 | 2230 | 1601 |
| 508 | 20230630 | 111400 | 2189259455 | 2235 | 2235 | 2240 | 2235 | 8054 |
| 509 | 20230630 | 111300 | 2171258680 | 2240 | 2245 | 2245 | 2240 | 9828 |
| 510 | 20230630 | 111200 | 2149243460 | 2245 | 2245 | 2245 | 2240 | 4507 |
| 511 | 20230630 | 111100 | 2139126005 | 2250 | 2255 | 2255 | 2250 | 7785 |
| 512 | 20230630 | 111000 | 2121609670 | 2260 | 2260 | 2260 | 2255 | 23088 |
| 513 | 20230630 | 110900 | 2069443810 | 2260 | 2255 | 2260 | 2255 | 6253 |
| 514 | 20230630 | 110800 | 2055343285 | 2255 | 2255 | 2255 | 2255 | 130 |
| 515 | 20230630 | 110700 | 2055050135 | 2255 | 2250 | 2255 | 2250 | 412 |
| 516 | 20230630 | 110600 | 2054121135 | 2250 | 2255 | 2255 | 2250 | 33 |
| 517 | 20230630 | 110500 | 2054046725 | 2255 | 2255 | 2255 | 2255 | 78 |
| 518 | 20230630 | 110400 | 2053870835 | 2255 | 2250 | 2255 | 2245 | 2856 |
| 519 | 20230630 | 110300 | 2047446995 | 2255 | 2255 | 2255 | 2245 | 1161 |
| 520 | 20230630 | 110200 | 2044837420 | 2250 | 2245 | 2250 | 2245 | 1906 |
| 521 | 20230630 | 110100 | 2040549520 | 2250 | 2250 | 2250 | 2245 | 1344 |
| 522 | 20230630 | 110000 | 2037527275 | 2250 | 2250 | 2250 | 2250 | 970 |
| 523 | 20230630 | 105900 | 2035344775 | 2250 | 2250 | 2250 | 2250 | 1234 |
| 524 | 20230630 | 105800 | 2032568275 | 2250 | 2250 | 2250 | 2250 | 4362 |
| 525 | 20230630 | 105700 | 2022753775 | 2250 | 2250 | 2250 | 2250 | 1112 |
| 526 | 20230630 | 105600 | 2020251775 | 2250 | 2245 | 2250 | 2245 | 949 |
| 527 | 20230630 | 105500 | 2018117940 | 2245 | 2245 | 2250 | 2245 | 2578 |
| 528 | 20230630 | 105400 | 2012330015 | 2245 | 2250 | 2250 | 2245 | 982 |
| 529 | 20230630 | 105300 | 2010121015 | 2250 | 2250 | 2250 | 2250 | 1651 |
| 530 | 20230630 | 105200 | 2006406265 | 2250 | 2245 | 2250 | 2245 | 3013 |
| 531 | 20230630 | 105100 | 1999641945 | 2245 | 2240 | 2245 | 2240 | 10127 |
| 532 | 20230630 | 105000 | 1976909980 | 2240 | 2240 | 2240 | 2240 | 4049 |
| 533 | 20230630 | 104900 | 1967840220 | 2230 | 2235 | 2240 | 2230 | 3012 |
| 534 | 20230630 | 104800 | 1961108870 | 2240 | 2240 | 2240 | 2235 | 1016 |
| 535 | 20230630 | 104700 | 1958833040 | 2240 | 2240 | 2240 | 2240 | 14 |
| 536 | 20230630 | 104600 | 1958801680 | 2235 | 2240 | 2240 | 2235 | 119 |
| 537 | 20230630 | 104500 | 1958535550 | 2240 | 2240 | 2240 | 2240 | 2157 |
| 538 | 20230630 | 104400 | 1953703870 | 2240 | 2240 | 2240 | 2240 | 2198 |
| 539 | 20230630 | 104300 | 1948780350 | 2240 | 2240 | 2240 | 2230 | 2782 |
| 540 | 20230630 | 104200 | 1942556080 | 2235 | 2235 | 2240 | 2235 | 1796 |
| 541 | 20230630 | 104100 | 1938541485 | 2235 | 2230 | 2235 | 2230 | 3869 |
| 542 | 20230630 | 104000 | 1929896770 | 2230 | 2225 | 2230 | 2225 | 3197 |
| 543 | 20230630 | 103900 | 1922769610 | 2220 | 2220 | 2230 | 2220 | 1927 |
| 544 | 20230630 | 103800 | 1918489140 | 2220 | 2220 | 2230 | 2220 | 400 |
| 545 | 20230630 | 103700 | 1917600565 | 2230 | 2225 | 2230 | 2220 | 6338 |
| 546 | 20230630 | 103600 | 1903474955 | 2225 | 2225 | 2225 | 2220 | 2513 |
| 547 | 20230630 | 103500 | 1897886030 | 2220 | 2225 | 2225 | 2220 | 272 |
| 548 | 20230630 | 103400 | 1897281330 | 2220 | 2220 | 2225 | 2220 | 786 |
| 549 | 20230630 | 103300 | 1895536005 | 2220 | 2220 | 2225 | 2220 | 1605 |
| 550 | 20230630 | 103200 | 1891971905 | 2220 | 2225 | 2230 | 2220 | 3876 |
| 551 | 20230630 | 103100 | 1883360165 | 2225 | 2230 | 2230 | 2225 | 2835 |
| 552 | 20230630 | 103000 | 1877048960 | 2230 | 2230 | 2230 | 2220 | 383 |
| 553 | 20230630 | 102900 | 1876196245 | 2220 | 2220 | 2230 | 2220 | 6991 |
| 554 | 20230630 | 102800 | 1860659890 | 2220 | 2220 | 2225 | 2220 | 10458 |
| 555 | 20230630 | 102700 | 1837428260 | 2225 | 2220 | 2225 | 2220 | 413 |
| 556 | 20230630 | 102600 | 1836511385 | 2220 | 2220 | 2225 | 2220 | 1094 |
| 557 | 20230630 | 102500 | 1834082485 | 2220 | 2225 | 2225 | 2220 | 3164 |
| 558 | 20230630 | 102400 | 1827058320 | 2220 | 2220 | 2220 | 2220 | 1186 |
| 559 | 20230630 | 102300 | 1824425400 | 2220 | 2215 | 2220 | 2215 | 832 |
| 560 | 20230630 | 102200 | 1822581510 | 2215 | 2220 | 2220 | 2215 | 1503 |
| 561 | 20230630 | 102100 | 1819247365 | 2215 | 2215 | 2220 | 2215 | 975 |
| 562 | 20230630 | 102000 | 1817085490 | 2220 | 2220 | 2220 | 2215 | 246 |
| 563 | 20230630 | 101900 | 1816540250 | 2215 | 2215 | 2215 | 2215 | 1491 |
| 564 | 20230630 | 101800 | 1813237685 | 2210 | 2215 | 2215 | 2210 | 654 |
| 565 | 20230630 | 101700 | 1811791645 | 2215 | 2215 | 2220 | 2215 | 2079 |
| 566 | 20230630 | 101600 | 1807180365 | 2215 | 2220 | 2225 | 2215 | 7253 |
| 567 | 20230630 | 101500 | 1791087000 | 2220 | 2225 | 2225 | 2220 | 840 |
| 568 | 20230630 | 101400 | 1789219505 | 2225 | 2225 | 2225 | 2220 | 1308 |
| 569 | 20230630 | 101300 | 1786312595 | 2225 | 2220 | 2225 | 2220 | 2012 |
| 570 | 20230630 | 101200 | 1781835910 | 2220 | 2220 | 2225 | 2220 | 4028 |
| 571 | 20230630 | 101100 | 1772893740 | 2220 | 2220 | 2225 | 2220 | 73 |
| 572 | 20230630 | 101000 | 1772731370 | 2220 | 2225 | 2225 | 2220 | 3406 |
| 573 | 20230630 | 100900 | 1765170025 | 2220 | 2225 | 2225 | 2220 | 4330 |
| 574 | 20230630 | 100800 | 1755554905 | 2220 | 2220 | 2220 | 2215 | 4479 |
| 575 | 20230630 | 100700 | 1745612025 | 2225 | 2225 | 2225 | 2220 | 2691 |
| 576 | 20230630 | 100600 | 1739624645 | 2225 | 2220 | 2225 | 2220 | 1872 |
| 577 | 20230630 | 100500 | 1735462390 | 2225 | 2220 | 2225 | 2220 | 2598 |
| 578 | 20230630 | 100400 | 1729693380 | 2220 | 2220 | 2220 | 2215 | 272 |
| 579 | 20230630 | 100300 | 1729089545 | 2220 | 2220 | 2220 | 2215 | 3262 |
| 580 | 20230630 | 100200 | 1721850410 | 2220 | 2215 | 2220 | 2215 | 2165 |
| 581 | 20230630 | 100100 | 1717049610 | 2215 | 2215 | 2215 | 2210 | 9644 |
| 582 | 20230630 | 100000 | 1695714050 | 2215 | 2210 | 2215 | 2205 | 5521 |
| 583 | 20230630 | 095900 | 1683512605 | 2205 | 2210 | 2215 | 2205 | 2374 |
| 584 | 20230630 | 095800 | 1678273575 | 2205 | 2205 | 2210 | 2205 | 15794 |
| 585 | 20230630 | 095700 | 1643441300 | 2205 | 2210 | 2210 | 2205 | 695 |
| 586 | 20230630 | 095600 | 1641908245 | 2210 | 2210 | 2210 | 2205 | 2855 |
| 587 | 20230630 | 095500 | 1635611630 | 2210 | 2205 | 2210 | 2205 | 2830 |
| 588 | 20230630 | 095400 | 1629359670 | 2205 | 2205 | 2215 | 2200 | 16086 |
| 589 | 20230630 | 095300 | 1593836230 | 2200 | 2205 | 2205 | 2200 | 1165 |
| 590 | 20230630 | 095200 | 1591273155 | 2205 | 2205 | 2205 | 2200 | 655 |
| 591 | 20230630 | 095100 | 1589830170 | 2210 | 2200 | 2210 | 2200 | 7094 |
| 592 | 20230630 | 095000 | 1574189220 | 2200 | 2200 | 2205 | 2200 | 206 |
| 593 | 20230630 | 094900 | 1573735790 | 2200 | 2205 | 2205 | 2200 | 5254 |
| 594 | 20230630 | 094800 | 1562176020 | 2200 | 2210 | 2210 | 2200 | 46380 |
| 595 | 20230630 | 094700 | 1460099370 | 2210 | 2210 | 2210 | 2205 | 2557 |
| 596 | 20230630 | 094600 | 1454448405 | 2205 | 2210 | 2210 | 2205 | 3820 |
| 597 | 20230630 | 094500 | 1446014150 | 2210 | 2210 | 2210 | 2205 | 8126 |
| 598 | 20230630 | 094400 | 1428095090 | 2210 | 2210 | 2210 | 2205 | 768 |
| 599 | 20230630 | 094300 | 1426401095 | 2205 | 2210 | 2215 | 2205 | 2475 |
| 600 | 20230630 | 094200 | 1420931460 | 2210 | 2210 | 2210 | 2205 | 2716 |
| 601 | 20230630 | 094100 | 1414929175 | 2210 | 2210 | 2210 | 2210 | 793 |
| 602 | 20230630 | 094000 | 1413176645 | 2210 | 2215 | 2215 | 2210 | 13445 |
| 603 | 20230630 | 093900 | 1383442620 | 2215 | 2205 | 2215 | 2205 | 4560 |
| 604 | 20230630 | 093800 | 1373363670 | 2210 | 2210 | 2210 | 2210 | 218 |
| 605 | 20230630 | 093700 | 1372881890 | 2210 | 2205 | 2210 | 2195 | 3192 |
| 606 | 20230630 | 093600 | 1365854625 | 2210 | 2205 | 2210 | 2200 | 3025 |
| 607 | 20230630 | 093500 | 1359179550 | 2205 | 2200 | 2205 | 2195 | 10670 |
| 608 | 20230630 | 093400 | 1335719955 | 2195 | 2195 | 2200 | 2195 | 5626 |
| 609 | 20230630 | 093300 | 1323358525 | 2200 | 2200 | 2200 | 2195 | 13338 |
| 610 | 20230630 | 093200 | 1294045480 | 2200 | 2200 | 2200 | 2195 | 9402 |
| 611 | 20230630 | 093100 | 1273373990 | 2200 | 2200 | 2200 | 2195 | 1868 |
| 612 | 20230630 | 093000 | 1269266425 | 2200 | 2190 | 2200 | 2190 | 9128 |
| 613 | 20230630 | 092900 | 1249274250 | 2190 | 2195 | 2200 | 2190 | 5259 |
| 614 | 20230630 | 092800 | 1237750800 | 2195 | 2190 | 2200 | 2190 | 2589 |
| 615 | 20230630 | 092700 | 1232071870 | 2190 | 2195 | 2200 | 2190 | 3972 |
| 616 | 20230630 | 092600 | 1223361940 | 2195 | 2195 | 2195 | 2190 | 16335 |
| 617 | 20230630 | 092500 | 1187569235 | 2190 | 2195 | 2195 | 2190 | 16626 |
| 618 | 20230630 | 092400 | 1151158290 | 2195 | 2190 | 2195 | 2190 | 23947 |
| 619 | 20230630 | 092300 | 1098676665 | 2195 | 2200 | 2200 | 2190 | 16725 |
| 620 | 20230630 | 092200 | 1061972390 | 2200 | 2210 | 2210 | 2200 | 12201 |
| 621 | 20230630 | 092100 | 1035072410 | 2210 | 2200 | 2210 | 2200 | 17151 |
| 622 | 20230630 | 092000 | 997279725 | 2195 | 2190 | 2200 | 2185 | 44044 |
| 623 | 20230630 | 091900 | 900747725 | 2190 | 2200 | 2205 | 2185 | 71463 |
| 624 | 20230630 | 091800 | 743835580 | 2200 | 2200 | 2210 | 2200 | 20338 |
| 625 | 20230630 | 091700 | 699054070 | 2210 | 2210 | 2210 | 2200 | 16033 |
| 626 | 20230630 | 091600 | 663736410 | 2205 | 2210 | 2210 | 2200 | 40940 |
| 627 | 20230630 | 091500 | 573522360 | 2210 | 2210 | 2215 | 2210 | 13135 |
| 628 | 20230630 | 091400 | 544488340 | 2210 | 2215 | 2220 | 2200 | 36704 |
| 629 | 20230630 | 091300 | 463502060 | 2215 | 2230 | 2230 | 2205 | 48490 |
| 630 | 20230630 | 091200 | 355891245 | 2230 | 2230 | 2240 | 2225 | 21233 |
| 631 | 20230630 | 091100 | 308554685 | 2240 | 2250 | 2250 | 2230 | 37645 |
| 632 | 20230630 | 091000 | 224156235 | 2255 | 2255 | 2255 | 2250 | 6882 |
| 633 | 20230630 | 090900 | 208649005 | 2255 | 2250 | 2255 | 2250 | 9207 |
| 634 | 20230630 | 090800 | 187912005 | 2250 | 2255 | 2255 | 2250 | 3548 |
| 635 | 20230630 | 090700 | 179924005 | 2250 | 2260 | 2260 | 2250 | 3866 |
| 636 | 20230630 | 090600 | 171207390 | 2260 | 2255 | 2260 | 2250 | 15072 |
| 637 | 20230630 | 090500 | 137273345 | 2260 | 2270 | 2270 | 2255 | 9023 |
| 638 | 20230630 | 090400 | 116896190 | 2260 | 2260 | 2270 | 2260 | 6653 |
| 639 | 20230630 | 090300 | 101860310 | 2260 | 2260 | 2275 | 2255 | 1330 |
| 640 | 20230630 | 090200 | 98856905 | 2255 | 2260 | 2280 | 2255 | 8000 |
| 641 | 20230630 | 090100 | 80715110 | 2255 | 2250 | 2265 | 2250 | 2189 |
| 642 | 20230630 | 090000 | 75783400 | 2255 | 2255 | 2280 | 2250 | 32738 |