32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 3 | 20230706 | 194400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230706 | 194300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230706 | 194200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230706 | 194100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230706 | 194000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230706 | 193900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230706 | 193800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230706 | 193700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230706 | 193600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230706 | 193500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230706 | 193400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230706 | 193300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230706 | 193200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230706 | 193100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230706 | 193000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230706 | 192900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230706 | 192800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230706 | 192700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230706 | 192600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230706 | 192500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230706 | 192400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230706 | 192300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230706 | 192200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230706 | 192100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230706 | 192000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230706 | 191900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230706 | 191800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230706 | 191700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230706 | 191600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230706 | 191500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 33 | 20230706 | 191400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230706 | 191300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230706 | 191200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230706 | 191100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230706 | 191000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230706 | 190900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230706 | 190800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230706 | 190700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230706 | 190600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230706 | 190500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230706 | 190400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230706 | 190300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230706 | 190200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230706 | 190100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230706 | 190000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230706 | 185900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230706 | 185800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230706 | 185700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230706 | 185600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230706 | 185500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230706 | 185400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230706 | 185300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230706 | 185200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230706 | 185100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230706 | 185000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230706 | 184900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230706 | 184800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230706 | 184700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230706 | 184600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230706 | 184500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 63 | 20230706 | 184400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230706 | 184300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230706 | 184200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230706 | 184100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230706 | 184000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230706 | 183900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230706 | 183800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230706 | 183700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230706 | 183600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230706 | 183500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230706 | 183400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230706 | 183300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230706 | 183200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230706 | 183100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230706 | 183000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230706 | 182900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230706 | 182800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230706 | 182700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230706 | 182600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230706 | 182500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230706 | 182400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230706 | 182300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230706 | 182200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230706 | 182100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230706 | 182000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230706 | 181900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230706 | 181800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230706 | 181700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230706 | 181600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230706 | 181500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 93 | 20230706 | 181400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230706 | 181300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230706 | 181200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230706 | 181100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230706 | 181000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230706 | 180900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230706 | 180800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230706 | 180700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230706 | 180600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230706 | 180500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230706 | 180400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230706 | 180300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230706 | 180200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230706 | 180100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230706 | 180000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230706 | 175900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230706 | 175800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230706 | 175700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230706 | 175600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230706 | 175500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230706 | 175400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230706 | 175300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230706 | 175200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230706 | 175100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230706 | 175000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230706 | 174900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230706 | 174800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230706 | 174700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230706 | 174600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230706 | 174500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 123 | 20230706 | 174400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230706 | 174300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230706 | 174200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230706 | 174100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230706 | 174000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230706 | 173900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230706 | 173800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230706 | 173700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230706 | 173600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230706 | 173500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230706 | 173400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230706 | 173300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230706 | 173200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230706 | 173100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230706 | 173000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230706 | 172900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230706 | 172800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230706 | 172700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230706 | 172600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230706 | 172500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230706 | 172400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230706 | 172300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230706 | 172200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230706 | 172100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230706 | 172000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230706 | 171900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230706 | 171800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230706 | 171700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230706 | 171600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230706 | 171500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 153 | 20230706 | 171400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230706 | 171300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230706 | 171200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230706 | 171100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230706 | 171000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230706 | 170900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230706 | 170800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230706 | 170700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230706 | 170600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230706 | 170500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230706 | 170400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230706 | 170300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230706 | 170200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230706 | 170100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230706 | 170000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230706 | 165900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230706 | 165800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230706 | 165700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230706 | 165600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230706 | 165500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230706 | 165400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230706 | 165300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230706 | 165200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230706 | 165100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230706 | 165000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230706 | 164900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230706 | 164800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230706 | 164700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230706 | 164600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230706 | 164500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 183 | 20230706 | 164400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230706 | 164300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230706 | 164200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230706 | 164100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230706 | 164000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230706 | 163900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230706 | 163800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230706 | 163700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230706 | 163600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230706 | 163500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230706 | 163400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230706 | 163300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230706 | 163200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230706 | 163100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230706 | 163000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230706 | 162900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230706 | 162800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230706 | 162700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230706 | 162600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230706 | 162500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230706 | 162400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230706 | 162300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230706 | 162200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230706 | 162100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230706 | 162000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230706 | 161900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230706 | 161800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230706 | 161700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230706 | 161600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230706 | 161500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 213 | 20230706 | 161400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230706 | 161300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230706 | 161200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230706 | 161100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230706 | 161000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20230706 | 160900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20230706 | 160800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20230706 | 160700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20230706 | 160600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20230706 | 160500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20230706 | 160400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20230706 | 160300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20230706 | 160200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230706 | 160100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230706 | 160000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230706 | 155900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20230706 | 155800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20230706 | 155700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20230706 | 155600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20230706 | 155500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20230706 | 155400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20230706 | 155300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20230706 | 155200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20230706 | 155100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20230706 | 155000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20230706 | 154900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20230706 | 154800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20230706 | 154700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20230706 | 154600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20230706 | 154500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 243 | 20230706 | 154400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20230706 | 154300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20230706 | 154200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20230706 | 154100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20230706 | 154000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20230706 | 153900 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20230706 | 153800 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20230706 | 153700 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20230706 | 153600 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20230706 | 153500 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20230706 | 153400 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20230706 | 153300 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20230706 | 153200 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20230706 | 153100 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20230706 | 153000 | 6184583140 | 2265 | 2265 | 2265 | 2265 | 52454 |
| 258 | 20230706 | 152900 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20230706 | 152800 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20230706 | 152700 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20230706 | 152600 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20230706 | 152500 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20230706 | 152400 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20230706 | 152300 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20230706 | 152200 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20230706 | 152100 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20230706 | 152000 | 6065774830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20230706 | 151900 | 6065774830 | 2275 | 2270 | 2275 | 2270 | 10499 |
| 269 | 20230706 | 151800 | 6041931155 | 2270 | 2270 | 2275 | 2270 | 2154 |
| 270 | 20230706 | 151700 | 6037033335 | 2275 | 2270 | 2275 | 2270 | 1925 |
| 271 | 20230706 | 151600 | 6032655945 | 2270 | 2270 | 2275 | 2270 | 7749 |
| 272 | 20230706 | 151500 | 6015048125 | 2270 | 2270 | 2275 | 2270 | 1037 |
| 273 | 20230706 | 151400 | 6012694035 | 2275 | 2275 | 2275 | 2270 | 17151 |
| 274 | 20230706 | 151300 | 5973704115 | 2275 | 2275 | 2280 | 2275 | 1515 |
| 275 | 20230706 | 151200 | 5970255915 | 2275 | 2280 | 2280 | 2275 | 13255 |
| 276 | 20230706 | 151100 | 5940075730 | 2280 | 2275 | 2280 | 2275 | 4676 |
| 277 | 20230706 | 151000 | 5929425260 | 2280 | 2280 | 2280 | 2280 | 1010 |
| 278 | 20230706 | 150900 | 5927122460 | 2280 | 2280 | 2280 | 2275 | 2309 |
| 279 | 20230706 | 150800 | 5921858190 | 2280 | 2280 | 2280 | 2275 | 1735 |
| 280 | 20230706 | 150700 | 5917905815 | 2280 | 2275 | 2280 | 2275 | 6202 |
| 281 | 20230706 | 150600 | 5903796050 | 2275 | 2275 | 2275 | 2270 | 36028 |
| 282 | 20230706 | 150500 | 5821975835 | 2275 | 2275 | 2280 | 2275 | 12291 |
| 283 | 20230706 | 150400 | 5794008935 | 2280 | 2280 | 2280 | 2275 | 1647 |
| 284 | 20230706 | 150300 | 5790256760 | 2275 | 2280 | 2280 | 2275 | 4438 |
| 285 | 20230706 | 150200 | 5780160240 | 2280 | 2280 | 2280 | 2275 | 4140 |
| 286 | 20230706 | 150100 | 5770739020 | 2280 | 2280 | 2280 | 2280 | 4134 |
| 287 | 20230706 | 150000 | 5761313500 | 2285 | 2285 | 2285 | 2280 | 1891 |
| 288 | 20230706 | 145900 | 5757000480 | 2285 | 2280 | 2285 | 2280 | 157 |
| 289 | 20230706 | 145800 | 5756641990 | 2280 | 2280 | 2285 | 2280 | 6639 |
| 290 | 20230706 | 145700 | 5741504885 | 2280 | 2285 | 2290 | 2280 | 17406 |
| 291 | 20230706 | 145600 | 5701797405 | 2285 | 2285 | 2285 | 2285 | 1954 |
| 292 | 20230706 | 145500 | 5697332515 | 2285 | 2285 | 2290 | 2285 | 13644 |
| 293 | 20230706 | 145400 | 5666155345 | 2285 | 2290 | 2290 | 2285 | 688 |
| 294 | 20230706 | 145300 | 5664582915 | 2290 | 2285 | 2290 | 2285 | 876 |
| 295 | 20230706 | 145200 | 5662579240 | 2285 | 2285 | 2285 | 2285 | 30 |
| 296 | 20230706 | 145100 | 5662510690 | 2285 | 2290 | 2290 | 2280 | 5633 |
| 297 | 20230706 | 145000 | 5649652190 | 2290 | 2285 | 2290 | 2285 | 895 |
| 298 | 20230706 | 144900 | 5647603090 | 2285 | 2285 | 2285 | 2285 | 20750 |
| 299 | 20230706 | 144800 | 5600189340 | 2285 | 2290 | 2290 | 2285 | 2399 |
| 300 | 20230706 | 144700 | 5594707535 | 2285 | 2290 | 2290 | 2285 | 339 |
| 301 | 20230706 | 144600 | 5593931920 | 2285 | 2290 | 2290 | 2285 | 2670 |
| 302 | 20230706 | 144500 | 5587830945 | 2290 | 2295 | 2295 | 2290 | 580 |
| 303 | 20230706 | 144400 | 5586502740 | 2295 | 2295 | 2295 | 2285 | 2226 |
| 304 | 20230706 | 144300 | 5581401365 | 2295 | 2285 | 2295 | 2285 | 3309 |
| 305 | 20230706 | 144200 | 5573818415 | 2285 | 2290 | 2290 | 2285 | 7109 |
| 306 | 20230706 | 144100 | 5557560495 | 2290 | 2290 | 2295 | 2290 | 3071 |
| 307 | 20230706 | 144000 | 5550527900 | 2290 | 2295 | 2295 | 2290 | 210 |
| 308 | 20230706 | 143900 | 5550046935 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20230706 | 143800 | 5550046935 | 2290 | 2290 | 2295 | 2290 | 2432 |
| 310 | 20230706 | 143700 | 5544477530 | 2295 | 2295 | 2295 | 2295 | 48 |
| 311 | 20230706 | 143600 | 5544367370 | 2295 | 2295 | 2295 | 2295 | 647 |
| 312 | 20230706 | 143500 | 5542882505 | 2295 | 2295 | 2295 | 2295 | 2615 |
| 313 | 20230706 | 143400 | 5536881080 | 2300 | 2295 | 2300 | 2295 | 600 |
| 314 | 20230706 | 143300 | 5535503585 | 2295 | 2295 | 2295 | 2295 | 1077 |
| 315 | 20230706 | 143200 | 5533031870 | 2300 | 2290 | 2300 | 2290 | 2422 |
| 316 | 20230706 | 143100 | 5527484960 | 2290 | 2295 | 2295 | 2290 | 285 |
| 317 | 20230706 | 143000 | 5526832260 | 2290 | 2290 | 2290 | 2290 | 302 |
| 318 | 20230706 | 142900 | 5526140680 | 2290 | 2290 | 2290 | 2290 | 3089 |
| 319 | 20230706 | 142800 | 5519066870 | 2290 | 2300 | 2300 | 2290 | 1384 |
| 320 | 20230706 | 142700 | 5515897350 | 2300 | 2290 | 2300 | 2290 | 3345 |
| 321 | 20230706 | 142600 | 5508237185 | 2290 | 2290 | 2290 | 2290 | 67 |
| 322 | 20230706 | 142500 | 5508083755 | 2285 | 2285 | 2285 | 2285 | 953 |
| 323 | 20230706 | 142400 | 5505906150 | 2290 | 2285 | 2290 | 2285 | 624 |
| 324 | 20230706 | 142300 | 5504479810 | 2285 | 2285 | 2285 | 2285 | 3000 |
| 325 | 20230706 | 142200 | 5497624810 | 2285 | 2285 | 2285 | 2285 | 100 |
| 326 | 20230706 | 142100 | 5497396310 | 2285 | 2285 | 2285 | 2285 | 6622 |
| 327 | 20230706 | 142000 | 5482265040 | 2285 | 2285 | 2290 | 2285 | 4100 |
| 328 | 20230706 | 141900 | 5472882345 | 2285 | 2305 | 2305 | 2285 | 27282 |
| 329 | 20230706 | 141800 | 5410376880 | 2310 | 2310 | 2310 | 2305 | 85 |
| 330 | 20230706 | 141700 | 5410180580 | 2305 | 2305 | 2305 | 2305 | 3012 |
| 331 | 20230706 | 141600 | 5403237920 | 2310 | 2310 | 2310 | 2310 | 90 |
| 332 | 20230706 | 141500 | 5403030020 | 2310 | 2305 | 2310 | 2305 | 326 |
| 333 | 20230706 | 141400 | 5402278345 | 2300 | 2300 | 2300 | 2300 | 7033 |
| 334 | 20230706 | 141300 | 5386102445 | 2300 | 2305 | 2305 | 2300 | 1208 |
| 335 | 20230706 | 141200 | 5383320530 | 2305 | 2305 | 2305 | 2300 | 304 |
| 336 | 20230706 | 141100 | 5382620160 | 2305 | 2305 | 2305 | 2305 | 307 |
| 337 | 20230706 | 141000 | 5381912525 | 2305 | 2305 | 2305 | 2305 | 408 |
| 338 | 20230706 | 140900 | 5380972085 | 2305 | 2305 | 2305 | 2300 | 1202 |
| 339 | 20230706 | 140800 | 5378205670 | 2305 | 2300 | 2310 | 2300 | 1461 |
| 340 | 20230706 | 140700 | 5374844955 | 2300 | 2305 | 2310 | 2300 | 2227 |
| 341 | 20230706 | 140600 | 5369712465 | 2305 | 2305 | 2305 | 2300 | 1542 |
| 342 | 20230706 | 140500 | 5366163155 | 2305 | 2305 | 2305 | 2305 | 155 |
| 343 | 20230706 | 140400 | 5365805880 | 2310 | 2310 | 2310 | 2310 | 1 |
| 344 | 20230706 | 140300 | 5365803570 | 2310 | 2305 | 2315 | 2305 | 3310 |
| 345 | 20230706 | 140200 | 5358160590 | 2305 | 2305 | 2305 | 2300 | 1183 |
| 346 | 20230706 | 140100 | 5355434475 | 2305 | 2300 | 2305 | 2300 | 11 |
| 347 | 20230706 | 140000 | 5355409165 | 2300 | 2300 | 2300 | 2300 | 4609 |
| 348 | 20230706 | 135900 | 5344808465 | 2300 | 2300 | 2300 | 2300 | 230 |
| 349 | 20230706 | 135800 | 5344279465 | 2300 | 2295 | 2300 | 2295 | 1116 |
| 350 | 20230706 | 135700 | 5341717805 | 2295 | 2300 | 2300 | 2295 | 430 |
| 351 | 20230706 | 135600 | 5340730805 | 2300 | 2300 | 2300 | 2300 | 552 |
| 352 | 20230706 | 135500 | 5339461205 | 2290 | 2290 | 2290 | 2290 | 320 |
| 353 | 20230706 | 135400 | 5338728405 | 2290 | 2295 | 2295 | 2290 | 250 |
| 354 | 20230706 | 135300 | 5338155845 | 2295 | 2295 | 2295 | 2295 | 2395 |
| 355 | 20230706 | 135200 | 5332659320 | 2295 | 2290 | 2295 | 2290 | 4298 |
| 356 | 20230706 | 135100 | 5322815410 | 2290 | 2290 | 2290 | 2290 | 100 |
| 357 | 20230706 | 135000 | 5322586410 | 2295 | 2295 | 2295 | 2295 | 1063 |
| 358 | 20230706 | 134900 | 5320146825 | 2290 | 2290 | 2290 | 2290 | 406 |
| 359 | 20230706 | 134800 | 5319217085 | 2295 | 2295 | 2295 | 2290 | 577 |
| 360 | 20230706 | 134700 | 5317893970 | 2295 | 2295 | 2295 | 2295 | 542 |
| 361 | 20230706 | 134600 | 5316650080 | 2295 | 2295 | 2295 | 2295 | 633 |
| 362 | 20230706 | 134500 | 5315197345 | 2295 | 2295 | 2295 | 2295 | 212 |
| 363 | 20230706 | 134400 | 5314710805 | 2295 | 2290 | 2295 | 2290 | 50 |
| 364 | 20230706 | 134300 | 5314596285 | 2295 | 2290 | 2295 | 2290 | 121 |
| 365 | 20230706 | 134200 | 5314318835 | 2295 | 2295 | 2295 | 2290 | 4795 |
| 366 | 20230706 | 134100 | 5303336350 | 2290 | 2290 | 2295 | 2290 | 1628 |
| 367 | 20230706 | 134000 | 5299607430 | 2290 | 2285 | 2290 | 2285 | 3857 |
| 368 | 20230706 | 133900 | 5290777005 | 2285 | 2290 | 2290 | 2285 | 692 |
| 369 | 20230706 | 133800 | 5289193260 | 2290 | 2290 | 2290 | 2290 | 786 |
| 370 | 20230706 | 133700 | 5287393320 | 2290 | 2280 | 2290 | 2280 | 18771 |
| 371 | 20230706 | 133600 | 5244513450 | 2285 | 2285 | 2290 | 2280 | 4133 |
| 372 | 20230706 | 133500 | 5235065800 | 2290 | 2285 | 2290 | 2285 | 6591 |
| 373 | 20230706 | 133400 | 5220005355 | 2290 | 2290 | 2290 | 2285 | 2803 |
| 374 | 20230706 | 133300 | 5213600315 | 2290 | 2290 | 2290 | 2285 | 401 |
| 375 | 20230706 | 133200 | 5212683880 | 2290 | 2285 | 2290 | 2285 | 1932 |
| 376 | 20230706 | 133100 | 5208262600 | 2290 | 2290 | 2290 | 2285 | 1207 |
| 377 | 20230706 | 133000 | 5205504565 | 2290 | 2290 | 2290 | 2285 | 2241 |
| 378 | 20230706 | 132900 | 5200378725 | 2290 | 2290 | 2290 | 2290 | 1217 |
| 379 | 20230706 | 132800 | 5197591795 | 2290 | 2290 | 2290 | 2285 | 1855 |
| 380 | 20230706 | 132700 | 5193352100 | 2290 | 2295 | 2295 | 2290 | 9466 |
| 381 | 20230706 | 132600 | 5171674885 | 2295 | 2290 | 2295 | 2290 | 4212 |
| 382 | 20230706 | 132500 | 5162019400 | 2295 | 2295 | 2295 | 2290 | 3967 |
| 383 | 20230706 | 132400 | 5152926345 | 2290 | 2290 | 2295 | 2290 | 3482 |
| 384 | 20230706 | 132300 | 5144952515 | 2295 | 2295 | 2295 | 2290 | 600 |
| 385 | 20230706 | 132200 | 5143575525 | 2295 | 2295 | 2295 | 2290 | 2230 |
| 386 | 20230706 | 132100 | 5138461975 | 2295 | 2295 | 2300 | 2295 | 4652 |
| 387 | 20230706 | 132000 | 5127780585 | 2300 | 2295 | 2300 | 2295 | 7159 |
| 388 | 20230706 | 131900 | 5111343720 | 2300 | 2295 | 2300 | 2295 | 61 |
| 389 | 20230706 | 131800 | 5111203670 | 2300 | 2300 | 2300 | 2295 | 2087 |
| 390 | 20230706 | 131700 | 5106410830 | 2300 | 2300 | 2300 | 2295 | 2021 |
| 391 | 20230706 | 131600 | 5101765780 | 2295 | 2300 | 2300 | 2295 | 1229 |
| 392 | 20230706 | 131500 | 5098939085 | 2300 | 2300 | 2300 | 2300 | 2018 |
| 393 | 20230706 | 131400 | 5094297685 | 2295 | 2295 | 2295 | 2295 | 300 |
| 394 | 20230706 | 131300 | 5093609185 | 2300 | 2295 | 2300 | 2295 | 1738 |
| 395 | 20230706 | 131200 | 5089614505 | 2295 | 2295 | 2295 | 2295 | 3441 |
| 396 | 20230706 | 131100 | 5081717410 | 2295 | 2295 | 2295 | 2295 | 2832 |
| 397 | 20230706 | 131000 | 5075217970 | 2295 | 2295 | 2300 | 2295 | 5415 |
| 398 | 20230706 | 130900 | 5062789830 | 2300 | 2300 | 2305 | 2300 | 15077 |
| 399 | 20230706 | 130800 | 5028112725 | 2300 | 2300 | 2305 | 2300 | 1114 |
| 400 | 20230706 | 130700 | 5025550475 | 2305 | 2305 | 2305 | 2300 | 12294 |
| 401 | 20230706 | 130600 | 4997262875 | 2305 | 2305 | 2310 | 2305 | 13165 |
| 402 | 20230706 | 130500 | 4966914745 | 2305 | 2310 | 2310 | 2305 | 3933 |
| 403 | 20230706 | 130400 | 4957844180 | 2310 | 2305 | 2310 | 2305 | 2294 |
| 404 | 20230706 | 130300 | 4952550040 | 2315 | 2310 | 2315 | 2305 | 17092 |
| 405 | 20230706 | 130200 | 4913067550 | 2310 | 2310 | 2310 | 2310 | 200 |
| 406 | 20230706 | 130100 | 4912605550 | 2310 | 2315 | 2315 | 2310 | 4010 |
| 407 | 20230706 | 130000 | 4903342400 | 2315 | 2310 | 2315 | 2310 | 6326 |
| 408 | 20230706 | 125900 | 4888727800 | 2310 | 2305 | 2315 | 2305 | 3929 |
| 409 | 20230706 | 125800 | 4879662275 | 2305 | 2305 | 2310 | 2305 | 1939 |
| 410 | 20230706 | 125700 | 4875189270 | 2310 | 2310 | 2315 | 2310 | 5586 |
| 411 | 20230706 | 125600 | 4862285535 | 2315 | 2310 | 2315 | 2310 | 22806 |
| 412 | 20230706 | 125500 | 4809603635 | 2310 | 2310 | 2315 | 2310 | 1177 |
| 413 | 20230706 | 125400 | 4806883060 | 2315 | 2310 | 2315 | 2310 | 6195 |
| 414 | 20230706 | 125300 | 4792571445 | 2310 | 2310 | 2315 | 2310 | 1067 |
| 415 | 20230706 | 125200 | 4790106460 | 2315 | 2315 | 2315 | 2315 | 16 |
| 416 | 20230706 | 125100 | 4790069420 | 2315 | 2320 | 2320 | 2315 | 20470 |
| 417 | 20230706 | 125000 | 4742680370 | 2315 | 2315 | 2315 | 2315 | 558 |
| 418 | 20230706 | 124900 | 4741388600 | 2315 | 2315 | 2315 | 2315 | 1 |
| 419 | 20230706 | 124800 | 4741386285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 420 | 20230706 | 124700 | 4741386285 | 2315 | 2315 | 2320 | 2315 | 2471 |
| 421 | 20230706 | 124600 | 4735665595 | 2315 | 2315 | 2315 | 2315 | 3325 |
| 422 | 20230706 | 124500 | 4727968220 | 2315 | 2315 | 2315 | 2315 | 2110 |
| 423 | 20230706 | 124400 | 4723083570 | 2320 | 2320 | 2320 | 2320 | 110 |
| 424 | 20230706 | 124300 | 4722828370 | 2320 | 2320 | 2320 | 2320 | 1062 |
| 425 | 20230706 | 124200 | 4720364530 | 2315 | 2315 | 2315 | 2315 | 1379 |
| 426 | 20230706 | 124100 | 4717172145 | 2315 | 2315 | 2315 | 2315 | 583 |
| 427 | 20230706 | 124000 | 4715822500 | 2315 | 2315 | 2320 | 2315 | 5396 |
| 428 | 20230706 | 123900 | 4703330735 | 2315 | 2315 | 2315 | 2315 | 158 |
| 429 | 20230706 | 123800 | 4702964965 | 2315 | 2315 | 2320 | 2315 | 748 |
| 430 | 20230706 | 123700 | 4701233305 | 2315 | 2320 | 2320 | 2315 | 4961 |
| 431 | 20230706 | 123600 | 4689742395 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 432 | 20230706 | 123500 | 4687427395 | 2315 | 2315 | 2315 | 2315 | 8 |
| 433 | 20230706 | 123400 | 4687408875 | 2325 | 2320 | 2325 | 2320 | 709 |
| 434 | 20230706 | 123300 | 4685763110 | 2325 | 2315 | 2325 | 2315 | 13 |
| 435 | 20230706 | 123200 | 4685732995 | 2325 | 2325 | 2325 | 2320 | 1148 |
| 436 | 20230706 | 123100 | 4683068895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 437 | 20230706 | 123000 | 4683068895 | 2325 | 2320 | 2325 | 2315 | 3133 |
| 438 | 20230706 | 122900 | 4675805990 | 2315 | 2320 | 2320 | 2315 | 2521 |
| 439 | 20230706 | 122800 | 4669959795 | 2320 | 2320 | 2320 | 2320 | 28 |
| 440 | 20230706 | 122700 | 4669894835 | 2320 | 2320 | 2320 | 2315 | 311 |
| 441 | 20230706 | 122600 | 4669173325 | 2320 | 2320 | 2320 | 2320 | 63 |
| 442 | 20230706 | 122500 | 4669027165 | 2320 | 2320 | 2325 | 2320 | 3050 |
| 443 | 20230706 | 122400 | 4661950915 | 2315 | 2315 | 2315 | 2315 | 4837 |
| 444 | 20230706 | 122300 | 4650753260 | 2315 | 2315 | 2315 | 2315 | 50 |
| 445 | 20230706 | 122200 | 4650637510 | 2320 | 2320 | 2320 | 2315 | 2111 |
| 446 | 20230706 | 122100 | 4645740490 | 2315 | 2320 | 2320 | 2315 | 2349 |
| 447 | 20230706 | 122000 | 4640292555 | 2320 | 2320 | 2320 | 2320 | 4354 |
| 448 | 20230706 | 121900 | 4630191275 | 2330 | 2330 | 2330 | 2330 | 0 |
| 449 | 20230706 | 121800 | 4630191275 | 2330 | 2330 | 2330 | 2330 | 0 |
| 450 | 20230706 | 121700 | 4630191275 | 2330 | 2330 | 2330 | 2330 | 159 |
| 451 | 20230706 | 121600 | 4629820805 | 2320 | 2320 | 2320 | 2320 | 2240 |
| 452 | 20230706 | 121500 | 4624624005 | 2320 | 2325 | 2325 | 2320 | 5196 |
| 453 | 20230706 | 121400 | 4612567710 | 2325 | 2325 | 2325 | 2325 | 1600 |
| 454 | 20230706 | 121300 | 4608847710 | 2325 | 2325 | 2325 | 2325 | 1 |
| 455 | 20230706 | 121200 | 4608845385 | 2325 | 2325 | 2325 | 2325 | 138 |
| 456 | 20230706 | 121100 | 4608524535 | 2320 | 2320 | 2320 | 2320 | 1340 |
| 457 | 20230706 | 121000 | 4605415735 | 2325 | 2325 | 2325 | 2325 | 308 |
| 458 | 20230706 | 120900 | 4604699635 | 2325 | 2325 | 2325 | 2325 | 5 |
| 459 | 20230706 | 120800 | 4604688010 | 2320 | 2320 | 2320 | 2320 | 90 |
| 460 | 20230706 | 120700 | 4604479210 | 2320 | 2325 | 2325 | 2320 | 1366 |
| 461 | 20230706 | 120600 | 4601309040 | 2320 | 2320 | 2320 | 2320 | 1596 |
| 462 | 20230706 | 120500 | 4597606320 | 2320 | 2325 | 2325 | 2320 | 3002 |
| 463 | 20230706 | 120400 | 4590641675 | 2320 | 2320 | 2320 | 2320 | 350 |
| 464 | 20230706 | 120300 | 4589829675 | 2320 | 2320 | 2320 | 2320 | 80 |
| 465 | 20230706 | 120200 | 4589644075 | 2320 | 2320 | 2320 | 2320 | 254 |
| 466 | 20230706 | 120100 | 4589054795 | 2320 | 2320 | 2320 | 2320 | 100 |
| 467 | 20230706 | 120000 | 4588822795 | 2320 | 2320 | 2320 | 2320 | 1624 |
| 468 | 20230706 | 115900 | 4585055115 | 2320 | 2330 | 2330 | 2320 | 2980 |
| 469 | 20230706 | 115800 | 4578141450 | 2325 | 2320 | 2325 | 2320 | 6 |
| 470 | 20230706 | 115700 | 4578127525 | 2330 | 2330 | 2330 | 2320 | 6 |
| 471 | 20230706 | 115600 | 4578113555 | 2330 | 2330 | 2330 | 2320 | 231 |
| 472 | 20230706 | 115500 | 4577577525 | 2320 | 2325 | 2330 | 2320 | 2461 |
| 473 | 20230706 | 115400 | 4571865695 | 2325 | 2325 | 2330 | 2325 | 1004 |
| 474 | 20230706 | 115300 | 4569531390 | 2320 | 2325 | 2325 | 2320 | 2093 |
| 475 | 20230706 | 115200 | 4564667295 | 2325 | 2325 | 2325 | 2325 | 10 |
| 476 | 20230706 | 115100 | 4564644045 | 2325 | 2325 | 2325 | 2325 | 303 |
| 477 | 20230706 | 115000 | 4563939570 | 2320 | 2320 | 2325 | 2320 | 804 |
| 478 | 20230706 | 114900 | 4562074285 | 2320 | 2320 | 2320 | 2320 | 600 |
| 479 | 20230706 | 114800 | 4560682285 | 2320 | 2320 | 2320 | 2320 | 1853 |
| 480 | 20230706 | 114700 | 4556383325 | 2320 | 2320 | 2320 | 2320 | 100 |
| 481 | 20230706 | 114600 | 4556151325 | 2320 | 2325 | 2325 | 2320 | 6419 |
| 482 | 20230706 | 114500 | 4541259235 | 2320 | 2320 | 2320 | 2320 | 561 |
| 483 | 20230706 | 114400 | 4539957715 | 2320 | 2325 | 2325 | 2320 | 739 |
| 484 | 20230706 | 114300 | 4538240540 | 2320 | 2325 | 2325 | 2320 | 4 |
| 485 | 20230706 | 114200 | 4538231250 | 2320 | 2325 | 2325 | 2320 | 283 |
| 486 | 20230706 | 114100 | 4537574620 | 2325 | 2325 | 2325 | 2325 | 131 |
| 487 | 20230706 | 114000 | 4537270045 | 2330 | 2330 | 2330 | 2330 | 1 |
| 488 | 20230706 | 113900 | 4537267715 | 2330 | 2320 | 2330 | 2320 | 698 |
| 489 | 20230706 | 113800 | 4535648345 | 2320 | 2325 | 2325 | 2320 | 2000 |
| 490 | 20230706 | 113700 | 4531003665 | 2325 | 2330 | 2330 | 2325 | 572 |
| 491 | 20230706 | 113600 | 4529671905 | 2330 | 2330 | 2335 | 2330 | 318 |
| 492 | 20230706 | 113500 | 4528929895 | 2335 | 2335 | 2335 | 2335 | 779 |
| 493 | 20230706 | 113400 | 4527110930 | 2330 | 2330 | 2330 | 2330 | 3017 |
| 494 | 20230706 | 113300 | 4520081320 | 2325 | 2325 | 2325 | 2325 | 86 |
| 495 | 20230706 | 113200 | 4519881370 | 2325 | 2325 | 2325 | 2325 | 114 |
| 496 | 20230706 | 113100 | 4519616320 | 2325 | 2325 | 2325 | 2325 | 215 |
| 497 | 20230706 | 113000 | 4519116445 | 2320 | 2320 | 2320 | 2320 | 6 |
| 498 | 20230706 | 112900 | 4519102525 | 2320 | 2335 | 2335 | 2320 | 11319 |
| 499 | 20230706 | 112800 | 4492839800 | 2330 | 2330 | 2330 | 2325 | 3601 |
| 500 | 20230706 | 112700 | 4484457340 | 2325 | 2330 | 2330 | 2325 | 182 |
| 501 | 20230706 | 112600 | 4484034180 | 2325 | 2325 | 2325 | 2325 | 930 |
| 502 | 20230706 | 112500 | 4481871930 | 2325 | 2325 | 2325 | 2325 | 4392 |
| 503 | 20230706 | 112400 | 4471660530 | 2325 | 2325 | 2325 | 2325 | 4 |
| 504 | 20230706 | 112300 | 4471651230 | 2325 | 2330 | 2330 | 2325 | 4655 |
| 505 | 20230706 | 112200 | 4460806715 | 2330 | 2330 | 2330 | 2330 | 5168 |
| 506 | 20230706 | 112100 | 4448765275 | 2330 | 2325 | 2330 | 2325 | 1692 |
| 507 | 20230706 | 112000 | 4444822935 | 2330 | 2325 | 2330 | 2320 | 607 |
| 508 | 20230706 | 111900 | 4443411145 | 2325 | 2325 | 2325 | 2325 | 258 |
| 509 | 20230706 | 111800 | 4442811295 | 2325 | 2325 | 2325 | 2320 | 822 |
| 510 | 20230706 | 111700 | 4440901695 | 2325 | 2325 | 2325 | 2325 | 2100 |
| 511 | 20230706 | 111600 | 4436019195 | 2325 | 2325 | 2325 | 2325 | 2341 |
| 512 | 20230706 | 111500 | 4430576370 | 2325 | 2325 | 2325 | 2325 | 1 |
| 513 | 20230706 | 111400 | 4430574045 | 2325 | 2325 | 2325 | 2320 | 1190 |
| 514 | 20230706 | 111300 | 4427807350 | 2320 | 2320 | 2325 | 2320 | 1973 |
| 515 | 20230706 | 111200 | 4423229910 | 2320 | 2320 | 2325 | 2320 | 1227 |
| 516 | 20230706 | 111100 | 4420383250 | 2320 | 2320 | 2320 | 2320 | 3873 |
| 517 | 20230706 | 111000 | 4411397890 | 2320 | 2320 | 2320 | 2320 | 314 |
| 518 | 20230706 | 110900 | 4410669410 | 2320 | 2330 | 2330 | 2320 | 848 |
| 519 | 20230706 | 110800 | 4408699770 | 2330 | 2325 | 2330 | 2320 | 4534 |
| 520 | 20230706 | 110700 | 4398138685 | 2320 | 2325 | 2325 | 2320 | 398 |
| 521 | 20230706 | 110600 | 4397214895 | 2320 | 2320 | 2320 | 2320 | 1728 |
| 522 | 20230706 | 110500 | 4393205935 | 2325 | 2330 | 2330 | 2320 | 5918 |
| 523 | 20230706 | 110400 | 4379475600 | 2330 | 2325 | 2330 | 2325 | 646 |
| 524 | 20230706 | 110300 | 4377973520 | 2325 | 2325 | 2330 | 2325 | 2457 |
| 525 | 20230706 | 110200 | 4372260990 | 2325 | 2330 | 2330 | 2325 | 502 |
| 526 | 20230706 | 110100 | 4371093830 | 2330 | 2325 | 2330 | 2320 | 2001 |
| 527 | 20230706 | 110000 | 4366450880 | 2325 | 2325 | 2325 | 2325 | 5620 |
| 528 | 20230706 | 105900 | 4353384380 | 2325 | 2330 | 2330 | 2325 | 1061 |
| 529 | 20230706 | 105800 | 4350917505 | 2330 | 2325 | 2330 | 2325 | 148 |
| 530 | 20230706 | 105700 | 4350573165 | 2325 | 2325 | 2325 | 2325 | 357 |
| 531 | 20230706 | 105600 | 4349743140 | 2330 | 2325 | 2330 | 2325 | 1916 |
| 532 | 20230706 | 105500 | 4345287420 | 2325 | 2325 | 2325 | 2325 | 101 |
| 533 | 20230706 | 105400 | 4345052595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 534 | 20230706 | 105300 | 4345052595 | 2325 | 2330 | 2330 | 2325 | 738 |
| 535 | 20230706 | 105200 | 4343336135 | 2330 | 2325 | 2330 | 2325 | 2005 |
| 536 | 20230706 | 105100 | 4338674485 | 2325 | 2325 | 2325 | 2325 | 4786 |
| 537 | 20230706 | 105000 | 4327547035 | 2325 | 2330 | 2330 | 2325 | 274 |
| 538 | 20230706 | 104900 | 4326908965 | 2330 | 2335 | 2340 | 2330 | 12264 |
| 539 | 20230706 | 104800 | 4298283735 | 2335 | 2335 | 2335 | 2330 | 1140 |
| 540 | 20230706 | 104700 | 4295624335 | 2335 | 2335 | 2335 | 2335 | 27 |
| 541 | 20230706 | 104600 | 4295561290 | 2335 | 2335 | 2335 | 2330 | 8171 |
| 542 | 20230706 | 104500 | 4276519925 | 2335 | 2335 | 2335 | 2335 | 620 |
| 543 | 20230706 | 104400 | 4275072225 | 2335 | 2335 | 2335 | 2335 | 14 |
| 544 | 20230706 | 104300 | 4275039535 | 2335 | 2335 | 2335 | 2335 | 360 |
| 545 | 20230706 | 104200 | 4274198935 | 2335 | 2335 | 2335 | 2335 | 576 |
| 546 | 20230706 | 104100 | 4272853975 | 2335 | 2335 | 2340 | 2335 | 3091 |
| 547 | 20230706 | 104000 | 4265635085 | 2335 | 2335 | 2335 | 2335 | 1805 |
| 548 | 20230706 | 103900 | 4261420410 | 2330 | 2335 | 2335 | 2330 | 1556 |
| 549 | 20230706 | 103800 | 4257787155 | 2335 | 2330 | 2335 | 2330 | 1929 |
| 550 | 20230706 | 103700 | 4253284915 | 2330 | 2330 | 2330 | 2330 | 700 |
| 551 | 20230706 | 103600 | 4251653915 | 2330 | 2330 | 2330 | 2325 | 1876 |
| 552 | 20230706 | 103500 | 4247283860 | 2330 | 2320 | 2330 | 2320 | 1510 |
| 553 | 20230706 | 103400 | 4243779610 | 2320 | 2325 | 2325 | 2320 | 7872 |
| 554 | 20230706 | 103300 | 4225516365 | 2325 | 2320 | 2330 | 2320 | 2509 |
| 555 | 20230706 | 103200 | 4219677445 | 2320 | 2325 | 2325 | 2320 | 1800 |
| 556 | 20230706 | 103100 | 4215498220 | 2325 | 2330 | 2330 | 2325 | 1320 |
| 557 | 20230706 | 103000 | 4212428935 | 2320 | 2330 | 2330 | 2320 | 1175 |
| 558 | 20230706 | 102900 | 4209697705 | 2325 | 2330 | 2330 | 2320 | 5021 |
| 559 | 20230706 | 102800 | 4198025875 | 2330 | 2325 | 2330 | 2325 | 263 |
| 560 | 20230706 | 102700 | 4197413180 | 2325 | 2330 | 2330 | 2325 | 1165 |
| 561 | 20230706 | 102600 | 4194704385 | 2330 | 2330 | 2335 | 2320 | 12136 |
| 562 | 20230706 | 102500 | 4166464470 | 2330 | 2325 | 2330 | 2320 | 1986 |
| 563 | 20230706 | 102400 | 4161845810 | 2325 | 2325 | 2325 | 2320 | 1443 |
| 564 | 20230706 | 102300 | 4158495840 | 2320 | 2325 | 2325 | 2320 | 2595 |
| 565 | 20230706 | 102200 | 4152470390 | 2325 | 2320 | 2325 | 2315 | 1605 |
| 566 | 20230706 | 102100 | 4148742375 | 2315 | 2320 | 2325 | 2315 | 6334 |
| 567 | 20230706 | 102000 | 4134070335 | 2325 | 2320 | 2325 | 2315 | 9574 |
| 568 | 20230706 | 101900 | 4111901615 | 2320 | 2315 | 2320 | 2315 | 1150 |
| 569 | 20230706 | 101800 | 4109233970 | 2320 | 2315 | 2320 | 2315 | 976 |
| 570 | 20230706 | 101700 | 4106973850 | 2315 | 2320 | 2320 | 2315 | 1349 |
| 571 | 20230706 | 101600 | 4103845170 | 2320 | 2325 | 2325 | 2320 | 2695 |
| 572 | 20230706 | 101500 | 4097592270 | 2325 | 2325 | 2325 | 2320 | 3705 |
| 573 | 20230706 | 101400 | 4088983655 | 2330 | 2325 | 2330 | 2320 | 1685 |
| 574 | 20230706 | 101300 | 4085066240 | 2325 | 2320 | 2330 | 2315 | 3092 |
| 575 | 20230706 | 101200 | 4077896960 | 2315 | 2330 | 2330 | 2315 | 1951 |
| 576 | 20230706 | 101100 | 4073369780 | 2315 | 2320 | 2320 | 2315 | 1895 |
| 577 | 20230706 | 101000 | 4068980265 | 2315 | 2310 | 2320 | 2310 | 6082 |
| 578 | 20230706 | 100900 | 4054916695 | 2310 | 2320 | 2320 | 2310 | 15048 |
| 579 | 20230706 | 100800 | 4020089610 | 2320 | 2320 | 2325 | 2315 | 2745 |
| 580 | 20230706 | 100700 | 4013725580 | 2320 | 2320 | 2330 | 2315 | 5699 |
| 581 | 20230706 | 100600 | 4000482820 | 2320 | 2320 | 2330 | 2310 | 21990 |
| 582 | 20230706 | 100500 | 3949547990 | 2320 | 2325 | 2325 | 2320 | 10934 |
| 583 | 20230706 | 100400 | 3924161745 | 2320 | 2320 | 2320 | 2315 | 8742 |
| 584 | 20230706 | 100300 | 3903894590 | 2325 | 2325 | 2330 | 2320 | 15683 |
| 585 | 20230706 | 100200 | 3867481700 | 2325 | 2340 | 2340 | 2325 | 20791 |
| 586 | 20230706 | 100100 | 3819002335 | 2340 | 2345 | 2350 | 2340 | 4855 |
| 587 | 20230706 | 100000 | 3807621370 | 2345 | 2340 | 2345 | 2340 | 2221 |
| 588 | 20230706 | 095900 | 3802413130 | 2340 | 2340 | 2340 | 2340 | 2850 |
| 589 | 20230706 | 095800 | 3795744130 | 2340 | 2345 | 2345 | 2340 | 6695 |
| 590 | 20230706 | 095700 | 3780071805 | 2345 | 2345 | 2345 | 2340 | 1271 |
| 591 | 20230706 | 095600 | 3777092970 | 2345 | 2335 | 2345 | 2335 | 4189 |
| 592 | 20230706 | 095500 | 3767289220 | 2340 | 2340 | 2340 | 2335 | 5999 |
| 593 | 20230706 | 095400 | 3753266595 | 2340 | 2340 | 2345 | 2340 | 6844 |
| 594 | 20230706 | 095300 | 3737242190 | 2345 | 2345 | 2345 | 2340 | 7361 |
| 595 | 20230706 | 095200 | 3720007480 | 2345 | 2345 | 2345 | 2340 | 7173 |
| 596 | 20230706 | 095100 | 3703213745 | 2340 | 2350 | 2350 | 2340 | 8645 |
| 597 | 20230706 | 095000 | 3682942715 | 2345 | 2350 | 2355 | 2345 | 7849 |
| 598 | 20230706 | 094900 | 3664505655 | 2350 | 2355 | 2355 | 2350 | 500 |
| 599 | 20230706 | 094800 | 3663328160 | 2355 | 2355 | 2355 | 2350 | 5368 |
| 600 | 20230706 | 094700 | 3650687635 | 2350 | 2350 | 2355 | 2350 | 4481 |
| 601 | 20230706 | 094600 | 3640156030 | 2350 | 2350 | 2355 | 2350 | 2421 |
| 602 | 20230706 | 094500 | 3634464910 | 2350 | 2350 | 2355 | 2350 | 7350 |
| 603 | 20230706 | 094400 | 3617191960 | 2350 | 2355 | 2355 | 2350 | 6130 |
| 604 | 20230706 | 094300 | 3602768600 | 2355 | 2360 | 2360 | 2355 | 6419 |
| 605 | 20230706 | 094200 | 3587641845 | 2360 | 2360 | 2360 | 2360 | 7475 |
| 606 | 20230706 | 094100 | 3570000845 | 2360 | 2360 | 2365 | 2355 | 5795 |
| 607 | 20230706 | 094000 | 3556327250 | 2355 | 2365 | 2365 | 2355 | 5511 |
| 608 | 20230706 | 093900 | 3543338540 | 2355 | 2360 | 2360 | 2355 | 2529 |
| 609 | 20230706 | 093800 | 3537370680 | 2360 | 2370 | 2370 | 2360 | 4705 |
| 610 | 20230706 | 093700 | 3526255065 | 2360 | 2375 | 2375 | 2355 | 12541 |
| 611 | 20230706 | 093600 | 3496660710 | 2375 | 2370 | 2375 | 2360 | 36197 |
| 612 | 20230706 | 093500 | 3411086055 | 2370 | 2365 | 2370 | 2365 | 986 |
| 613 | 20230706 | 093400 | 3408752305 | 2370 | 2375 | 2380 | 2370 | 26386 |
| 614 | 20230706 | 093300 | 3346185220 | 2375 | 2380 | 2380 | 2375 | 2239 |
| 615 | 20230706 | 093200 | 3340858005 | 2380 | 2375 | 2380 | 2370 | 11777 |
| 616 | 20230706 | 093100 | 3312887645 | 2375 | 2370 | 2375 | 2365 | 2656 |
| 617 | 20230706 | 093000 | 3306592605 | 2370 | 2375 | 2380 | 2370 | 10839 |
| 618 | 20230706 | 092900 | 3280868135 | 2375 | 2365 | 2375 | 2360 | 6007 |
| 619 | 20230706 | 092800 | 3266663985 | 2360 | 2370 | 2370 | 2360 | 26810 |
| 620 | 20230706 | 092700 | 3203339210 | 2370 | 2375 | 2380 | 2365 | 21090 |
| 621 | 20230706 | 092600 | 3153303070 | 2375 | 2375 | 2380 | 2375 | 6448 |
| 622 | 20230706 | 092500 | 3137988415 | 2375 | 2380 | 2380 | 2375 | 23621 |
| 623 | 20230706 | 092400 | 3081827650 | 2385 | 2390 | 2390 | 2385 | 13465 |
| 624 | 20230706 | 092300 | 3049710350 | 2390 | 2390 | 2395 | 2385 | 11741 |
| 625 | 20230706 | 092200 | 3021646230 | 2395 | 2395 | 2400 | 2395 | 10194 |
| 626 | 20230706 | 092100 | 2997227485 | 2400 | 2400 | 2400 | 2390 | 21394 |
| 627 | 20230706 | 092000 | 2945917585 | 2400 | 2400 | 2405 | 2395 | 27067 |
| 628 | 20230706 | 091900 | 2880971220 | 2400 | 2390 | 2405 | 2390 | 17615 |
| 629 | 20230706 | 091800 | 2838730070 | 2390 | 2395 | 2400 | 2390 | 16634 |
| 630 | 20230706 | 091700 | 2798928575 | 2400 | 2395 | 2405 | 2395 | 19929 |
| 631 | 20230706 | 091600 | 2751078230 | 2395 | 2390 | 2395 | 2385 | 7687 |
| 632 | 20230706 | 091500 | 2732675540 | 2390 | 2400 | 2405 | 2385 | 42364 |
| 633 | 20230706 | 091400 | 2631352370 | 2400 | 2405 | 2415 | 2395 | 85705 |
| 634 | 20230706 | 091300 | 2425340170 | 2405 | 2400 | 2410 | 2395 | 68330 |
| 635 | 20230706 | 091200 | 2261126595 | 2400 | 2410 | 2415 | 2390 | 116409 |
| 636 | 20230706 | 091100 | 1981983455 | 2410 | 2410 | 2415 | 2395 | 129921 |
| 637 | 20230706 | 091000 | 1669060280 | 2410 | 2415 | 2420 | 2400 | 181822 |
| 638 | 20230706 | 090900 | 1231233150 | 2415 | 2395 | 2425 | 2395 | 265139 |
| 639 | 20230706 | 090800 | 592587410 | 2400 | 2390 | 2400 | 2390 | 39848 |
| 640 | 20230706 | 090700 | 497002225 | 2390 | 2395 | 2395 | 2390 | 11006 |
| 641 | 20230706 | 090600 | 470683255 | 2400 | 2385 | 2400 | 2380 | 44373 |
| 642 | 20230706 | 090500 | 364415830 | 2380 | 2380 | 2385 | 2380 | 9709 |
| 643 | 20230706 | 090400 | 341294755 | 2375 | 2375 | 2380 | 2365 | 6696 |
| 644 | 20230706 | 090300 | 325401160 | 2365 | 2370 | 2370 | 2365 | 31601 |
| 645 | 20230706 | 090200 | 250623225 | 2375 | 2380 | 2385 | 2375 | 15359 |
| 646 | 20230706 | 090100 | 214088960 | 2380 | 2390 | 2390 | 2380 | 22878 |
| 647 | 20230706 | 090000 | 159514780 | 2390 | 2390 | 2390 | 2385 | 65445 |