32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 3 | 20230710 | 194400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230710 | 194300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230710 | 194200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230710 | 194100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230710 | 194000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230710 | 193900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230710 | 193800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230710 | 193700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230710 | 193600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230710 | 193500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230710 | 193400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230710 | 193300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230710 | 193200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230710 | 193100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230710 | 193000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230710 | 192900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230710 | 192800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230710 | 192700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230710 | 192600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230710 | 192500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230710 | 192400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230710 | 192300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230710 | 192200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230710 | 192100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230710 | 192000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230710 | 191900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230710 | 191800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230710 | 191700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230710 | 191600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230710 | 191500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 33 | 20230710 | 191400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230710 | 191300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230710 | 191200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230710 | 191100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230710 | 191000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230710 | 190900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230710 | 190800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230710 | 190700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230710 | 190600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230710 | 190500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230710 | 190400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230710 | 190300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230710 | 190200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230710 | 190100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230710 | 190000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230710 | 185900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230710 | 185800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230710 | 185700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230710 | 185600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230710 | 185500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230710 | 185400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230710 | 185300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230710 | 185200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230710 | 185100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230710 | 185000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230710 | 184900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230710 | 184800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230710 | 184700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230710 | 184600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230710 | 184500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 63 | 20230710 | 184400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230710 | 184300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230710 | 184200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230710 | 184100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230710 | 184000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230710 | 183900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230710 | 183800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230710 | 183700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230710 | 183600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230710 | 183500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230710 | 183400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230710 | 183300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230710 | 183200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230710 | 183100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230710 | 183000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230710 | 182900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230710 | 182800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230710 | 182700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230710 | 182600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230710 | 182500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230710 | 182400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230710 | 182300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230710 | 182200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230710 | 182100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230710 | 182000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230710 | 181900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230710 | 181800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230710 | 181700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230710 | 181600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230710 | 181500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 93 | 20230710 | 181400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230710 | 181300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230710 | 181200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230710 | 181100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230710 | 181000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230710 | 180900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230710 | 180800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230710 | 180700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230710 | 180600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230710 | 180500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230710 | 180400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230710 | 180300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230710 | 180200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230710 | 180100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230710 | 180000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230710 | 175900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230710 | 175800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230710 | 175700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230710 | 175600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230710 | 175500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230710 | 175400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230710 | 175300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230710 | 175200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230710 | 175100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230710 | 175000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230710 | 174900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230710 | 174800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230710 | 174700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230710 | 174600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230710 | 174500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 123 | 20230710 | 174400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230710 | 174300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230710 | 174200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230710 | 174100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230710 | 174000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230710 | 173900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230710 | 173800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230710 | 173700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230710 | 173600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230710 | 173500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230710 | 173400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230710 | 173300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230710 | 173200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230710 | 173100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230710 | 173000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230710 | 172900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230710 | 172800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230710 | 172700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230710 | 172600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230710 | 172500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230710 | 172400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230710 | 172300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230710 | 172200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230710 | 172100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230710 | 172000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230710 | 171900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230710 | 171800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230710 | 171700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230710 | 171600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230710 | 171500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 153 | 20230710 | 171400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230710 | 171300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230710 | 171200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230710 | 171100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230710 | 171000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230710 | 170900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230710 | 170800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230710 | 170700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230710 | 170600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230710 | 170500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230710 | 170400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230710 | 170300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230710 | 170200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230710 | 170100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230710 | 170000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230710 | 165900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230710 | 165800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230710 | 165700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230710 | 165600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230710 | 165500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230710 | 165400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230710 | 165300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230710 | 165200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230710 | 165100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230710 | 165000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230710 | 164900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230710 | 164800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230710 | 164700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230710 | 164600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230710 | 164500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 183 | 20230710 | 164400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230710 | 164300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230710 | 164200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230710 | 164100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230710 | 164000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230710 | 163900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230710 | 163800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230710 | 163700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230710 | 163600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230710 | 163500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230710 | 163400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230710 | 163300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230710 | 163200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230710 | 163100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230710 | 163000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230710 | 162900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230710 | 162800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230710 | 162700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230710 | 162600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230710 | 162500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230710 | 162400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230710 | 162300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230710 | 162200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230710 | 162100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230710 | 162000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230710 | 161900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230710 | 161800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230710 | 161700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230710 | 161600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230710 | 161500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 213 | 20230710 | 161400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230710 | 161300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230710 | 161200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230710 | 161100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230710 | 161000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230710 | 160900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230710 | 160800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230710 | 160700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230710 | 160600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230710 | 160500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230710 | 160400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230710 | 160300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230710 | 160200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230710 | 160100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230710 | 160000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230710 | 155900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230710 | 155800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230710 | 155700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230710 | 155600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230710 | 155500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230710 | 155400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230710 | 155300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230710 | 155200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230710 | 155100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230710 | 155000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230710 | 154900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230710 | 154800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230710 | 154700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230710 | 154600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230710 | 154500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 243 | 20230710 | 154400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230710 | 154300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230710 | 154200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230710 | 154100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230710 | 154000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230710 | 153900 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230710 | 153800 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230710 | 153700 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230710 | 153600 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230710 | 153500 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230710 | 153400 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230710 | 153300 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230710 | 153200 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230710 | 153100 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230710 | 153000 | 2972836035 | 2220 | 2220 | 2220 | 2220 | 12065 |
| 258 | 20230710 | 152900 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230710 | 152800 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230710 | 152700 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230710 | 152600 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230710 | 152500 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230710 | 152400 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230710 | 152300 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230710 | 152200 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230710 | 152100 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230710 | 152000 | 2946051735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230710 | 151900 | 2946051735 | 2220 | 2225 | 2230 | 2220 | 11833 |
| 269 | 20230710 | 151800 | 2919741845 | 2225 | 2225 | 2230 | 2225 | 2030 |
| 270 | 20230710 | 151700 | 2915225045 | 2215 | 2230 | 2230 | 2215 | 31177 |
| 271 | 20230710 | 151600 | 2846033510 | 2230 | 2220 | 2230 | 2220 | 2290 |
| 272 | 20230710 | 151500 | 2840926890 | 2220 | 2230 | 2230 | 2220 | 5212 |
| 273 | 20230710 | 151400 | 2829341545 | 2225 | 2225 | 2230 | 2225 | 8091 |
| 274 | 20230710 | 151300 | 2811338620 | 2225 | 2225 | 2230 | 2220 | 13093 |
| 275 | 20230710 | 151200 | 2782201670 | 2225 | 2225 | 2225 | 2225 | 2924 |
| 276 | 20230710 | 151100 | 2775695770 | 2230 | 2230 | 2230 | 2230 | 787 |
| 277 | 20230710 | 151000 | 2773940760 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230710 | 150900 | 2773940760 | 2230 | 2230 | 2230 | 2230 | 792 |
| 279 | 20230710 | 150800 | 2772174600 | 2230 | 2230 | 2235 | 2230 | 10277 |
| 280 | 20230710 | 150700 | 2749234485 | 2230 | 2235 | 2235 | 2230 | 854 |
| 281 | 20230710 | 150600 | 2747328365 | 2235 | 2235 | 2235 | 2230 | 11847 |
| 282 | 20230710 | 150500 | 2720907975 | 2235 | 2235 | 2235 | 2235 | 507 |
| 283 | 20230710 | 150400 | 2719774830 | 2235 | 2235 | 2235 | 2235 | 1075 |
| 284 | 20230710 | 150300 | 2717372205 | 2240 | 2235 | 2240 | 2235 | 2904 |
| 285 | 20230710 | 150200 | 2710881760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230710 | 150100 | 2710881760 | 2235 | 2235 | 2240 | 2235 | 7156 |
| 287 | 20230710 | 150000 | 2694883555 | 2235 | 2235 | 2235 | 2235 | 2660 |
| 288 | 20230710 | 145900 | 2688938455 | 2235 | 2235 | 2235 | 2235 | 3645 |
| 289 | 20230710 | 145800 | 2680791880 | 2240 | 2240 | 2240 | 2230 | 1394 |
| 290 | 20230710 | 145700 | 2677683175 | 2240 | 2235 | 2240 | 2235 | 4206 |
| 291 | 20230710 | 145600 | 2668276735 | 2235 | 2235 | 2235 | 2235 | 2333 |
| 292 | 20230710 | 145500 | 2663062480 | 2235 | 2235 | 2235 | 2230 | 1103 |
| 293 | 20230710 | 145400 | 2660601665 | 2235 | 2235 | 2235 | 2235 | 311 |
| 294 | 20230710 | 145300 | 2659906580 | 2235 | 2235 | 2240 | 2235 | 1000 |
| 295 | 20230710 | 145200 | 2657671130 | 2230 | 2235 | 2235 | 2230 | 2966 |
| 296 | 20230710 | 145100 | 2651042125 | 2235 | 2235 | 2235 | 2235 | 439 |
| 297 | 20230710 | 145000 | 2650060960 | 2235 | 2235 | 2240 | 2235 | 12639 |
| 298 | 20230710 | 144900 | 2621810295 | 2235 | 2235 | 2240 | 2235 | 363 |
| 299 | 20230710 | 144800 | 2620998960 | 2235 | 2235 | 2235 | 2235 | 1395 |
| 300 | 20230710 | 144700 | 2617881135 | 2235 | 2235 | 2235 | 2235 | 3102 |
| 301 | 20230710 | 144600 | 2610948165 | 2235 | 2235 | 2235 | 2235 | 2510 |
| 302 | 20230710 | 144500 | 2605338315 | 2240 | 2235 | 2240 | 2235 | 55 |
| 303 | 20230710 | 144400 | 2605215210 | 2235 | 2240 | 2240 | 2235 | 1123 |
| 304 | 20230710 | 144300 | 2602702805 | 2235 | 2235 | 2235 | 2235 | 1216 |
| 305 | 20230710 | 144200 | 2599985045 | 2235 | 2240 | 2240 | 2235 | 2638 |
| 306 | 20230710 | 144100 | 2594088115 | 2240 | 2245 | 2245 | 2240 | 457 |
| 307 | 20230710 | 144000 | 2593064385 | 2245 | 2245 | 2245 | 2235 | 2028 |
| 308 | 20230710 | 143900 | 2588530265 | 2245 | 2235 | 2245 | 2235 | 4426 |
| 309 | 20230710 | 143800 | 2578613680 | 2240 | 2240 | 2240 | 2240 | 2674 |
| 310 | 20230710 | 143700 | 2572623920 | 2240 | 2240 | 2240 | 2240 | 33 |
| 311 | 20230710 | 143600 | 2572550000 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 312 | 20230710 | 143500 | 2570312765 | 2240 | 2240 | 2240 | 2240 | 1020 |
| 313 | 20230710 | 143400 | 2568027965 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 314 | 20230710 | 143300 | 2565787965 | 2240 | 2240 | 2240 | 2240 | 604 |
| 315 | 20230710 | 143200 | 2564435005 | 2235 | 2235 | 2235 | 2235 | 1051 |
| 316 | 20230710 | 143100 | 2562086020 | 2235 | 2235 | 2235 | 2235 | 300 |
| 317 | 20230710 | 143000 | 2561415520 | 2235 | 2235 | 2235 | 2235 | 1520 |
| 318 | 20230710 | 142900 | 2558018320 | 2235 | 2230 | 2235 | 2230 | 632 |
| 319 | 20230710 | 142800 | 2556605810 | 2235 | 2235 | 2235 | 2235 | 4929 |
| 320 | 20230710 | 142700 | 2545589495 | 2235 | 2235 | 2235 | 2235 | 1005 |
| 321 | 20230710 | 142600 | 2543343320 | 2235 | 2235 | 2235 | 2235 | 491 |
| 322 | 20230710 | 142500 | 2542245935 | 2235 | 2240 | 2240 | 2235 | 11 |
| 323 | 20230710 | 142400 | 2542221300 | 2240 | 2240 | 2240 | 2240 | 10 |
| 324 | 20230710 | 142300 | 2542198900 | 2240 | 2235 | 2240 | 2235 | 6715 |
| 325 | 20230710 | 142200 | 2527180850 | 2235 | 2235 | 2235 | 2235 | 1 |
| 326 | 20230710 | 142100 | 2527178615 | 2235 | 2235 | 2235 | 2235 | 1072 |
| 327 | 20230710 | 142000 | 2524782695 | 2235 | 2235 | 2235 | 2235 | 244 |
| 328 | 20230710 | 141900 | 2524237355 | 2235 | 2235 | 2240 | 2235 | 237 |
| 329 | 20230710 | 141800 | 2523707160 | 2235 | 2235 | 2240 | 2235 | 82 |
| 330 | 20230710 | 141700 | 2523523670 | 2235 | 2240 | 2240 | 2235 | 180 |
| 331 | 20230710 | 141600 | 2523121335 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20230710 | 141500 | 2523121335 | 2240 | 2240 | 2240 | 2235 | 839 |
| 333 | 20230710 | 141400 | 2521244470 | 2240 | 2240 | 2245 | 2240 | 192 |
| 334 | 20230710 | 141300 | 2520814385 | 2235 | 2240 | 2240 | 2235 | 2000 |
| 335 | 20230710 | 141200 | 2516344315 | 2240 | 2240 | 2240 | 2240 | 10353 |
| 336 | 20230710 | 141100 | 2493153595 | 2240 | 2245 | 2245 | 2240 | 50 |
| 337 | 20230710 | 141000 | 2493041465 | 2245 | 2245 | 2245 | 2245 | 100 |
| 338 | 20230710 | 140900 | 2492816965 | 2245 | 2245 | 2245 | 2245 | 44 |
| 339 | 20230710 | 140800 | 2492718185 | 2245 | 2245 | 2245 | 2245 | 3 |
| 340 | 20230710 | 140700 | 2492711450 | 2245 | 2245 | 2245 | 2245 | 158 |
| 341 | 20230710 | 140600 | 2492356740 | 2245 | 2245 | 2245 | 2240 | 3010 |
| 342 | 20230710 | 140500 | 2485611945 | 2245 | 2245 | 2245 | 2245 | 1 |
| 343 | 20230710 | 140400 | 2485609700 | 2245 | 2245 | 2245 | 2245 | 955 |
| 344 | 20230710 | 140300 | 2483465725 | 2245 | 2245 | 2245 | 2245 | 2066 |
| 345 | 20230710 | 140200 | 2478827555 | 2245 | 2240 | 2245 | 2240 | 102 |
| 346 | 20230710 | 140100 | 2478598570 | 2240 | 2240 | 2245 | 2240 | 380 |
| 347 | 20230710 | 140000 | 2477747355 | 2240 | 2240 | 2240 | 2240 | 1172 |
| 348 | 20230710 | 135900 | 2475122075 | 2245 | 2245 | 2245 | 2245 | 1 |
| 349 | 20230710 | 135800 | 2475119830 | 2240 | 2240 | 2240 | 2240 | 347 |
| 350 | 20230710 | 135700 | 2474342550 | 2240 | 2240 | 2240 | 2240 | 4949 |
| 351 | 20230710 | 135600 | 2463256790 | 2240 | 2245 | 2245 | 2240 | 89 |
| 352 | 20230710 | 135500 | 2463057000 | 2245 | 2240 | 2245 | 2240 | 162 |
| 353 | 20230710 | 135400 | 2462694115 | 2240 | 2240 | 2240 | 2240 | 170 |
| 354 | 20230710 | 135300 | 2462313315 | 2240 | 2245 | 2245 | 2240 | 109 |
| 355 | 20230710 | 135200 | 2462068660 | 2245 | 2245 | 2245 | 2245 | 2002 |
| 356 | 20230710 | 135100 | 2457574170 | 2245 | 2245 | 2245 | 2245 | 270 |
| 357 | 20230710 | 135000 | 2456968020 | 2245 | 2240 | 2245 | 2240 | 101 |
| 358 | 20230710 | 134900 | 2456741775 | 2245 | 2245 | 2245 | 2240 | 19 |
| 359 | 20230710 | 134800 | 2456699195 | 2245 | 2245 | 2245 | 2245 | 1 |
| 360 | 20230710 | 134700 | 2456696950 | 2240 | 2240 | 2245 | 2240 | 278 |
| 361 | 20230710 | 134600 | 2456073160 | 2245 | 2245 | 2245 | 2245 | 0 |
| 362 | 20230710 | 134500 | 2456073160 | 2245 | 2240 | 2245 | 2240 | 5 |
| 363 | 20230710 | 134400 | 2456061955 | 2240 | 2245 | 2245 | 2240 | 902 |
| 364 | 20230710 | 134300 | 2454041465 | 2245 | 2240 | 2245 | 2240 | 1721 |
| 365 | 20230710 | 134200 | 2450186400 | 2240 | 2245 | 2245 | 2240 | 245 |
| 366 | 20230710 | 134100 | 2449637595 | 2245 | 2245 | 2245 | 2245 | 2 |
| 367 | 20230710 | 134000 | 2449633105 | 2240 | 2240 | 2240 | 2240 | 724 |
| 368 | 20230710 | 133900 | 2448011345 | 2245 | 2245 | 2245 | 2245 | 222 |
| 369 | 20230710 | 133800 | 2447512955 | 2245 | 2245 | 2250 | 2245 | 894 |
| 370 | 20230710 | 133700 | 2445505425 | 2245 | 2245 | 2245 | 2245 | 33 |
| 371 | 20230710 | 133600 | 2445431340 | 2250 | 2245 | 2250 | 2245 | 1076 |
| 372 | 20230710 | 133500 | 2443013270 | 2245 | 2240 | 2245 | 2240 | 656 |
| 373 | 20230710 | 133400 | 2441541550 | 2240 | 2240 | 2240 | 2240 | 125 |
| 374 | 20230710 | 133300 | 2441261550 | 2240 | 2245 | 2245 | 2240 | 240 |
| 375 | 20230710 | 133200 | 2440723925 | 2245 | 2250 | 2250 | 2245 | 3539 |
| 376 | 20230710 | 133100 | 2432778820 | 2250 | 2250 | 2250 | 2250 | 585 |
| 377 | 20230710 | 133000 | 2431462570 | 2250 | 2250 | 2250 | 2250 | 51 |
| 378 | 20230710 | 132900 | 2431347820 | 2245 | 2250 | 2250 | 2245 | 1876 |
| 379 | 20230710 | 132800 | 2427132420 | 2250 | 2250 | 2250 | 2250 | 1184 |
| 380 | 20230710 | 132700 | 2424468420 | 2245 | 2250 | 2250 | 2245 | 3117 |
| 381 | 20230710 | 132600 | 2417469240 | 2250 | 2250 | 2250 | 2250 | 344 |
| 382 | 20230710 | 132500 | 2416695240 | 2250 | 2250 | 2250 | 2245 | 1456 |
| 383 | 20230710 | 132400 | 2413426460 | 2250 | 2250 | 2250 | 2250 | 14 |
| 384 | 20230710 | 132300 | 2413394960 | 2250 | 2250 | 2250 | 2245 | 1593 |
| 385 | 20230710 | 132200 | 2409817845 | 2250 | 2250 | 2250 | 2250 | 1738 |
| 386 | 20230710 | 132100 | 2405907345 | 2250 | 2250 | 2250 | 2250 | 4384 |
| 387 | 20230710 | 132000 | 2396043345 | 2250 | 2245 | 2250 | 2245 | 1264 |
| 388 | 20230710 | 131900 | 2393200345 | 2245 | 2245 | 2245 | 2245 | 490 |
| 389 | 20230710 | 131800 | 2392100295 | 2245 | 2245 | 2245 | 2245 | 311 |
| 390 | 20230710 | 131700 | 2391402100 | 2240 | 2240 | 2245 | 2240 | 1373 |
| 391 | 20230710 | 131600 | 2388321580 | 2245 | 2245 | 2245 | 2240 | 223 |
| 392 | 20230710 | 131500 | 2387821945 | 2240 | 2245 | 2245 | 2240 | 2632 |
| 393 | 20230710 | 131400 | 2381915065 | 2245 | 2250 | 2250 | 2245 | 1543 |
| 394 | 20230710 | 131300 | 2378444980 | 2250 | 2250 | 2250 | 2245 | 871 |
| 395 | 20230710 | 131200 | 2376489080 | 2245 | 2250 | 2250 | 2245 | 52 |
| 396 | 20230710 | 131100 | 2376372335 | 2245 | 2250 | 2250 | 2245 | 1608 |
| 397 | 20230710 | 131000 | 2372757790 | 2250 | 2250 | 2250 | 2250 | 1935 |
| 398 | 20230710 | 130900 | 2368404040 | 2250 | 2255 | 2255 | 2250 | 663 |
| 399 | 20230710 | 130800 | 2366912235 | 2255 | 2255 | 2255 | 2255 | 2620 |
| 400 | 20230710 | 130700 | 2361004135 | 2250 | 2250 | 2250 | 2250 | 620 |
| 401 | 20230710 | 130600 | 2359609135 | 2250 | 2250 | 2255 | 2245 | 3724 |
| 402 | 20230710 | 130500 | 2351241355 | 2255 | 2255 | 2255 | 2255 | 100 |
| 403 | 20230710 | 130400 | 2351015855 | 2255 | 2255 | 2255 | 2250 | 203 |
| 404 | 20230710 | 130300 | 2350558590 | 2245 | 2250 | 2250 | 2245 | 3010 |
| 405 | 20230710 | 130200 | 2343800650 | 2255 | 2250 | 2255 | 2250 | 3 |
| 406 | 20230710 | 130100 | 2343793895 | 2250 | 2250 | 2250 | 2250 | 5399 |
| 407 | 20230710 | 130000 | 2331646145 | 2255 | 2255 | 2255 | 2245 | 1547 |
| 408 | 20230710 | 125900 | 2328168110 | 2250 | 2255 | 2255 | 2250 | 4560 |
| 409 | 20230710 | 125800 | 2317907810 | 2255 | 2255 | 2255 | 2255 | 30 |
| 410 | 20230710 | 125700 | 2317840160 | 2255 | 2255 | 2255 | 2245 | 1993 |
| 411 | 20230710 | 125600 | 2313354905 | 2255 | 2260 | 2260 | 2250 | 4209 |
| 412 | 20230710 | 125500 | 2303880905 | 2250 | 2265 | 2265 | 2250 | 21907 |
| 413 | 20230710 | 125400 | 2254405655 | 2255 | 2265 | 2265 | 2255 | 4207 |
| 414 | 20230710 | 125300 | 2244911850 | 2260 | 2255 | 2265 | 2250 | 8762 |
| 415 | 20230710 | 125200 | 2225115605 | 2255 | 2245 | 2255 | 2245 | 15894 |
| 416 | 20230710 | 125100 | 2189347170 | 2245 | 2250 | 2250 | 2245 | 438 |
| 417 | 20230710 | 125000 | 2188363715 | 2250 | 2250 | 2250 | 2250 | 123 |
| 418 | 20230710 | 124900 | 2188086965 | 2245 | 2245 | 2250 | 2245 | 1204 |
| 419 | 20230710 | 124800 | 2185383980 | 2245 | 2245 | 2250 | 2245 | 74 |
| 420 | 20230710 | 124700 | 2185217805 | 2245 | 2245 | 2245 | 2245 | 832 |
| 421 | 20230710 | 124600 | 2183349965 | 2240 | 2245 | 2245 | 2240 | 895 |
| 422 | 20230710 | 124500 | 2181340710 | 2245 | 2245 | 2245 | 2245 | 1154 |
| 423 | 20230710 | 124400 | 2178749980 | 2245 | 2245 | 2245 | 2245 | 1077 |
| 424 | 20230710 | 124300 | 2176332115 | 2245 | 2245 | 2245 | 2245 | 102 |
| 425 | 20230710 | 124200 | 2176103125 | 2245 | 2245 | 2250 | 2245 | 123 |
| 426 | 20230710 | 124100 | 2175826920 | 2250 | 2245 | 2250 | 2240 | 1353 |
| 427 | 20230710 | 124000 | 2172789520 | 2245 | 2235 | 2245 | 2235 | 11649 |
| 428 | 20230710 | 123900 | 2146696980 | 2240 | 2240 | 2240 | 2235 | 6063 |
| 429 | 20230710 | 123800 | 2133128810 | 2235 | 2240 | 2240 | 2235 | 1059 |
| 430 | 20230710 | 123700 | 2130756670 | 2240 | 2240 | 2240 | 2235 | 1512 |
| 431 | 20230710 | 123600 | 2127377275 | 2245 | 2240 | 2245 | 2235 | 1120 |
| 432 | 20230710 | 123500 | 2124871370 | 2240 | 2240 | 2240 | 2240 | 2493 |
| 433 | 20230710 | 123400 | 2119287050 | 2240 | 2240 | 2245 | 2235 | 1332 |
| 434 | 20230710 | 123300 | 2116305610 | 2245 | 2240 | 2245 | 2240 | 713 |
| 435 | 20230710 | 123200 | 2114707990 | 2240 | 2240 | 2240 | 2240 | 592 |
| 436 | 20230710 | 123100 | 2113381910 | 2240 | 2235 | 2240 | 2235 | 4817 |
| 437 | 20230710 | 123000 | 2102612435 | 2235 | 2235 | 2235 | 2235 | 876 |
| 438 | 20230710 | 122900 | 2100654575 | 2240 | 2235 | 2240 | 2235 | 350 |
| 439 | 20230710 | 122800 | 2099872075 | 2240 | 2240 | 2240 | 2235 | 386 |
| 440 | 20230710 | 122700 | 2099007440 | 2240 | 2245 | 2245 | 2240 | 2004 |
| 441 | 20230710 | 122600 | 2094518460 | 2240 | 2240 | 2240 | 2240 | 2008 |
| 442 | 20230710 | 122500 | 2090020540 | 2240 | 2240 | 2240 | 2240 | 0 |
| 443 | 20230710 | 122400 | 2090020540 | 2240 | 2240 | 2240 | 2240 | 172 |
| 444 | 20230710 | 122300 | 2089635260 | 2240 | 2245 | 2245 | 2240 | 1696 |
| 445 | 20230710 | 122200 | 2085829720 | 2245 | 2250 | 2250 | 2245 | 1920 |
| 446 | 20230710 | 122100 | 2081511000 | 2250 | 2245 | 2250 | 2240 | 2845 |
| 447 | 20230710 | 122000 | 2075122755 | 2245 | 2245 | 2245 | 2245 | 1784 |
| 448 | 20230710 | 121900 | 2071117675 | 2240 | 2240 | 2240 | 2240 | 1365 |
| 449 | 20230710 | 121800 | 2068060075 | 2240 | 2240 | 2240 | 2240 | 397 |
| 450 | 20230710 | 121700 | 2067170795 | 2240 | 2240 | 2250 | 2240 | 203 |
| 451 | 20230710 | 121600 | 2066716065 | 2240 | 2250 | 2250 | 2240 | 102 |
| 452 | 20230710 | 121500 | 2066487065 | 2240 | 2240 | 2245 | 2240 | 9287 |
| 453 | 20230710 | 121400 | 2045675720 | 2240 | 2240 | 2240 | 2240 | 400 |
| 454 | 20230710 | 121300 | 2044779720 | 2240 | 2245 | 2245 | 2240 | 206 |
| 455 | 20230710 | 121200 | 2044318265 | 2245 | 2245 | 2245 | 2245 | 118 |
| 456 | 20230710 | 121100 | 2044053355 | 2245 | 2245 | 2245 | 2245 | 201 |
| 457 | 20230710 | 121000 | 2043602110 | 2250 | 2250 | 2250 | 2250 | 3 |
| 458 | 20230710 | 120900 | 2043595360 | 2250 | 2245 | 2250 | 2245 | 25 |
| 459 | 20230710 | 120800 | 2043539175 | 2250 | 2250 | 2255 | 2245 | 884 |
| 460 | 20230710 | 120700 | 2041547275 | 2250 | 2240 | 2250 | 2240 | 16289 |
| 461 | 20230710 | 120600 | 2004903775 | 2245 | 2245 | 2250 | 2240 | 18933 |
| 462 | 20230710 | 120500 | 1962475375 | 2250 | 2245 | 2250 | 2245 | 52 |
| 463 | 20230710 | 120400 | 1962358620 | 2245 | 2250 | 2250 | 2245 | 423 |
| 464 | 20230710 | 120300 | 1961408720 | 2245 | 2245 | 2245 | 2245 | 1363 |
| 465 | 20230710 | 120200 | 1958348785 | 2245 | 2250 | 2250 | 2245 | 670 |
| 466 | 20230710 | 120100 | 1956842130 | 2245 | 2245 | 2250 | 2245 | 543 |
| 467 | 20230710 | 120000 | 1955622090 | 2245 | 2250 | 2250 | 2245 | 667 |
| 468 | 20230710 | 115900 | 1954122340 | 2250 | 2250 | 2250 | 2250 | 919 |
| 469 | 20230710 | 115800 | 1952054590 | 2250 | 2250 | 2250 | 2250 | 562 |
| 470 | 20230710 | 115700 | 1950790090 | 2250 | 2245 | 2250 | 2245 | 848 |
| 471 | 20230710 | 115600 | 1948886325 | 2245 | 2240 | 2245 | 2240 | 53 |
| 472 | 20230710 | 115500 | 1948767350 | 2245 | 2240 | 2245 | 2240 | 2 |
| 473 | 20230710 | 115400 | 1948762865 | 2245 | 2245 | 2245 | 2240 | 22 |
| 474 | 20230710 | 115300 | 1948713480 | 2240 | 2250 | 2250 | 2240 | 979 |
| 475 | 20230710 | 115200 | 1946510840 | 2250 | 2250 | 2250 | 2250 | 2320 |
| 476 | 20230710 | 115100 | 1941290840 | 2250 | 2240 | 2250 | 2240 | 18396 |
| 477 | 20230710 | 115000 | 1899915900 | 2240 | 2245 | 2245 | 2240 | 2889 |
| 478 | 20230710 | 114900 | 1893438400 | 2245 | 2245 | 2245 | 2245 | 801 |
| 479 | 20230710 | 114800 | 1891640155 | 2245 | 2240 | 2245 | 2240 | 2731 |
| 480 | 20230710 | 114700 | 1885521560 | 2240 | 2245 | 2245 | 2240 | 13114 |
| 481 | 20230710 | 114600 | 1856081150 | 2240 | 2240 | 2240 | 2240 | 150 |
| 482 | 20230710 | 114500 | 1855745150 | 2240 | 2240 | 2245 | 2240 | 970 |
| 483 | 20230710 | 114400 | 1853572345 | 2240 | 2240 | 2240 | 2240 | 317 |
| 484 | 20230710 | 114300 | 1852862265 | 2240 | 2235 | 2240 | 2235 | 12211 |
| 485 | 20230710 | 114200 | 1825510175 | 2235 | 2235 | 2235 | 2235 | 724 |
| 486 | 20230710 | 114100 | 1823892035 | 2235 | 2230 | 2235 | 2230 | 1046 |
| 487 | 20230710 | 114000 | 1821559445 | 2230 | 2235 | 2235 | 2230 | 365 |
| 488 | 20230710 | 113900 | 1820743695 | 2235 | 2240 | 2240 | 2235 | 23 |
| 489 | 20230710 | 113800 | 1820692265 | 2240 | 2230 | 2240 | 2230 | 201 |
| 490 | 20230710 | 113700 | 1820244025 | 2230 | 2230 | 2230 | 2230 | 0 |
| 491 | 20230710 | 113600 | 1820244025 | 2230 | 2235 | 2235 | 2230 | 5594 |
| 492 | 20230710 | 113500 | 1807752410 | 2235 | 2235 | 2235 | 2235 | 150 |
| 493 | 20230710 | 113400 | 1807417160 | 2235 | 2240 | 2240 | 2235 | 371 |
| 494 | 20230710 | 113300 | 1806587870 | 2240 | 2240 | 2240 | 2235 | 341 |
| 495 | 20230710 | 113200 | 1805825000 | 2240 | 2235 | 2240 | 2235 | 9 |
| 496 | 20230710 | 113100 | 1805804845 | 2235 | 2240 | 2240 | 2230 | 23 |
| 497 | 20230710 | 113000 | 1805753390 | 2240 | 2240 | 2240 | 2230 | 262 |
| 498 | 20230710 | 112900 | 1805167000 | 2240 | 2245 | 2245 | 2230 | 8649 |
| 499 | 20230710 | 112800 | 1785822910 | 2240 | 2240 | 2240 | 2240 | 13513 |
| 500 | 20230710 | 112700 | 1755553790 | 2240 | 2235 | 2240 | 2235 | 1334 |
| 501 | 20230710 | 112600 | 1752572085 | 2235 | 2235 | 2235 | 2235 | 2022 |
| 502 | 20230710 | 112500 | 1748052915 | 2230 | 2230 | 2230 | 2230 | 50 |
| 503 | 20230710 | 112400 | 1747941415 | 2230 | 2230 | 2230 | 2230 | 200 |
| 504 | 20230710 | 112300 | 1747495415 | 2230 | 2230 | 2230 | 2230 | 100 |
| 505 | 20230710 | 112200 | 1747272415 | 2230 | 2230 | 2230 | 2230 | 369 |
| 506 | 20230710 | 112100 | 1746449545 | 2235 | 2235 | 2235 | 2235 | 10031 |
| 507 | 20230710 | 112000 | 1724030260 | 2235 | 2230 | 2235 | 2230 | 544 |
| 508 | 20230710 | 111900 | 1722816100 | 2230 | 2225 | 2230 | 2225 | 1223 |
| 509 | 20230710 | 111800 | 1720093915 | 2225 | 2225 | 2230 | 2225 | 948 |
| 510 | 20230710 | 111700 | 1717984610 | 2230 | 2230 | 2230 | 2225 | 3068 |
| 511 | 20230710 | 111600 | 1711158175 | 2225 | 2230 | 2230 | 2225 | 904 |
| 512 | 20230710 | 111500 | 1709143185 | 2230 | 2230 | 2230 | 2230 | 2268 |
| 513 | 20230710 | 111400 | 1704085545 | 2230 | 2230 | 2230 | 2230 | 2802 |
| 514 | 20230710 | 111300 | 1697837085 | 2230 | 2230 | 2230 | 2230 | 373 |
| 515 | 20230710 | 111200 | 1697005295 | 2230 | 2230 | 2230 | 2225 | 1599 |
| 516 | 20230710 | 111100 | 1693446130 | 2230 | 2230 | 2230 | 2230 | 443 |
| 517 | 20230710 | 111000 | 1692458240 | 2230 | 2230 | 2230 | 2230 | 922 |
| 518 | 20230710 | 110900 | 1690402180 | 2230 | 2230 | 2230 | 2230 | 2084 |
| 519 | 20230710 | 110800 | 1685754860 | 2225 | 2225 | 2225 | 2225 | 227 |
| 520 | 20230710 | 110700 | 1685249785 | 2230 | 2225 | 2230 | 2225 | 2476 |
| 521 | 20230710 | 110600 | 1679740360 | 2225 | 2230 | 2230 | 2225 | 239 |
| 522 | 20230710 | 110500 | 1679207890 | 2230 | 2230 | 2230 | 2225 | 99 |
| 523 | 20230710 | 110400 | 1678987180 | 2230 | 2230 | 2230 | 2225 | 12899 |
| 524 | 20230710 | 110300 | 1650260585 | 2230 | 2230 | 2230 | 2225 | 1472 |
| 525 | 20230710 | 110200 | 1646985285 | 2225 | 2225 | 2225 | 2225 | 1411 |
| 526 | 20230710 | 110100 | 1643845810 | 2230 | 2225 | 2230 | 2225 | 5752 |
| 527 | 20230710 | 110000 | 1631047600 | 2225 | 2230 | 2230 | 2225 | 1777 |
| 528 | 20230710 | 105900 | 1627093045 | 2230 | 2230 | 2235 | 2225 | 10802 |
| 529 | 20230710 | 105800 | 1603000640 | 2235 | 2235 | 2240 | 2230 | 27477 |
| 530 | 20230710 | 105700 | 1541675945 | 2240 | 2240 | 2245 | 2235 | 13188 |
| 531 | 20230710 | 105600 | 1512156185 | 2235 | 2235 | 2245 | 2235 | 16592 |
| 532 | 20230710 | 105500 | 1474976535 | 2240 | 2235 | 2240 | 2230 | 8410 |
| 533 | 20230710 | 105400 | 1456155775 | 2230 | 2240 | 2240 | 2230 | 7963 |
| 534 | 20230710 | 105300 | 1438349665 | 2230 | 2240 | 2245 | 2230 | 22583 |
| 535 | 20230710 | 105200 | 1387836675 | 2235 | 2235 | 2240 | 2230 | 8728 |
| 536 | 20230710 | 105100 | 1368299995 | 2230 | 2230 | 2235 | 2215 | 7313 |
| 537 | 20230710 | 105000 | 1351967070 | 2215 | 2220 | 2230 | 2215 | 5484 |
| 538 | 20230710 | 104900 | 1339781870 | 2215 | 2215 | 2215 | 2215 | 1003 |
| 539 | 20230710 | 104800 | 1337560225 | 2210 | 2215 | 2215 | 2210 | 2674 |
| 540 | 20230710 | 104700 | 1331645685 | 2215 | 2215 | 2215 | 2215 | 311 |
| 541 | 20230710 | 104600 | 1330956820 | 2210 | 2215 | 2215 | 2210 | 7340 |
| 542 | 20230710 | 104500 | 1314735035 | 2215 | 2210 | 2215 | 2210 | 677 |
| 543 | 20230710 | 104400 | 1313238840 | 2210 | 2210 | 2215 | 2210 | 366 |
| 544 | 20230710 | 104300 | 1312429755 | 2215 | 2210 | 2215 | 2210 | 765 |
| 545 | 20230710 | 104200 | 1310737505 | 2210 | 2220 | 2220 | 2210 | 12271 |
| 546 | 20230710 | 104100 | 1283508675 | 2220 | 2225 | 2225 | 2220 | 1623 |
| 547 | 20230710 | 104000 | 1279905000 | 2220 | 2220 | 2225 | 2220 | 698 |
| 548 | 20230710 | 103900 | 1278355235 | 2225 | 2220 | 2230 | 2220 | 535 |
| 549 | 20230710 | 103800 | 1277166710 | 2230 | 2225 | 2230 | 2225 | 7188 |
| 550 | 20230710 | 103700 | 1261173005 | 2225 | 2225 | 2230 | 2225 | 5384 |
| 551 | 20230710 | 103600 | 1249193025 | 2225 | 2225 | 2225 | 2225 | 1743 |
| 552 | 20230710 | 103500 | 1245314850 | 2230 | 2230 | 2230 | 2230 | 2079 |
| 553 | 20230710 | 103400 | 1240678680 | 2235 | 2230 | 2235 | 2230 | 1976 |
| 554 | 20230710 | 103300 | 1236269695 | 2225 | 2225 | 2225 | 2225 | 99 |
| 555 | 20230710 | 103200 | 1236049420 | 2225 | 2225 | 2235 | 2225 | 186 |
| 556 | 20230710 | 103100 | 1235635320 | 2225 | 2230 | 2235 | 2225 | 2795 |
| 557 | 20230710 | 103000 | 1229408715 | 2225 | 2230 | 2235 | 2225 | 10904 |
| 558 | 20230710 | 102900 | 1205122935 | 2235 | 2230 | 2235 | 2225 | 1475 |
| 559 | 20230710 | 102800 | 1201837575 | 2230 | 2235 | 2235 | 2230 | 8938 |
| 560 | 20230710 | 102700 | 1181900835 | 2235 | 2230 | 2235 | 2230 | 20 |
| 561 | 20230710 | 102600 | 1181856205 | 2230 | 2235 | 2235 | 2230 | 9 |
| 562 | 20230710 | 102500 | 1181836095 | 2235 | 2235 | 2235 | 2235 | 351 |
| 563 | 20230710 | 102400 | 1181051610 | 2230 | 2230 | 2235 | 2230 | 1054 |
| 564 | 20230710 | 102300 | 1178701130 | 2235 | 2235 | 2235 | 2235 | 120 |
| 565 | 20230710 | 102200 | 1178432930 | 2230 | 2230 | 2235 | 2225 | 2653 |
| 566 | 20230710 | 102100 | 1172518180 | 2230 | 2230 | 2230 | 2230 | 1540 |
| 567 | 20230710 | 102000 | 1169083980 | 2235 | 2235 | 2235 | 2235 | 395 |
| 568 | 20230710 | 101900 | 1168201155 | 2235 | 2235 | 2240 | 2235 | 552 |
| 569 | 20230710 | 101800 | 1166967400 | 2235 | 2235 | 2235 | 2235 | 1329 |
| 570 | 20230710 | 101700 | 1163997085 | 2235 | 2235 | 2240 | 2235 | 751 |
| 571 | 20230710 | 101600 | 1162317850 | 2235 | 2235 | 2235 | 2235 | 681 |
| 572 | 20230710 | 101500 | 1160795815 | 2235 | 2230 | 2240 | 2230 | 88 |
| 573 | 20230710 | 101400 | 1160599525 | 2225 | 2230 | 2240 | 2225 | 8680 |
| 574 | 20230710 | 101300 | 1141189565 | 2230 | 2235 | 2235 | 2230 | 4313 |
| 575 | 20230710 | 101200 | 1131562775 | 2235 | 2240 | 2240 | 2235 | 809 |
| 576 | 20230710 | 101100 | 1129751150 | 2235 | 2245 | 2245 | 2235 | 13045 |
| 577 | 20230710 | 101000 | 1100534320 | 2245 | 2250 | 2250 | 2240 | 1952 |
| 578 | 20230710 | 100900 | 1096153330 | 2245 | 2240 | 2250 | 2240 | 8499 |
| 579 | 20230710 | 100800 | 1077067445 | 2240 | 2250 | 2250 | 2240 | 18907 |
| 580 | 20230710 | 100700 | 1034631395 | 2255 | 2250 | 2255 | 2240 | 15836 |
| 581 | 20230710 | 100600 | 998979200 | 2250 | 2245 | 2250 | 2240 | 10377 |
| 582 | 20230710 | 100500 | 975659945 | 2245 | 2220 | 2245 | 2220 | 45835 |
| 583 | 20230710 | 100400 | 873310820 | 2220 | 2220 | 2225 | 2220 | 182 |
| 584 | 20230710 | 100300 | 872906760 | 2225 | 2225 | 2225 | 2225 | 2020 |
| 585 | 20230710 | 100200 | 868412260 | 2220 | 2220 | 2220 | 2220 | 3631 |
| 586 | 20230710 | 100100 | 860351440 | 2220 | 2215 | 2225 | 2215 | 17455 |
| 587 | 20230710 | 100000 | 821620460 | 2205 | 2215 | 2220 | 2205 | 3569 |
| 588 | 20230710 | 095900 | 813728615 | 2215 | 2215 | 2215 | 2210 | 5168 |
| 589 | 20230710 | 095800 | 802282605 | 2215 | 2215 | 2215 | 2210 | 1384 |
| 590 | 20230710 | 095700 | 799217295 | 2215 | 2215 | 2215 | 2215 | 619 |
| 591 | 20230710 | 095600 | 797846210 | 2215 | 2210 | 2215 | 2210 | 1004 |
| 592 | 20230710 | 095500 | 795627350 | 2210 | 2210 | 2210 | 2205 | 1881 |
| 593 | 20230710 | 095400 | 791470345 | 2210 | 2210 | 2210 | 2205 | 2428 |
| 594 | 20230710 | 095300 | 786104640 | 2210 | 2210 | 2210 | 2210 | 130 |
| 595 | 20230710 | 095200 | 785817340 | 2210 | 2200 | 2215 | 2200 | 17689 |
| 596 | 20230710 | 095100 | 746709915 | 2205 | 2200 | 2205 | 2200 | 3480 |
| 597 | 20230710 | 095000 | 739038695 | 2200 | 2200 | 2200 | 2200 | 1940 |
| 598 | 20230710 | 094900 | 734770695 | 2195 | 2200 | 2200 | 2195 | 628 |
| 599 | 20230710 | 094800 | 733391265 | 2200 | 2205 | 2205 | 2200 | 3548 |
| 600 | 20230710 | 094700 | 725583425 | 2210 | 2205 | 2210 | 2205 | 112 |
| 601 | 20230710 | 094600 | 725336405 | 2210 | 2210 | 2210 | 2210 | 10 |
| 602 | 20230710 | 094500 | 725314305 | 2210 | 2200 | 2210 | 2200 | 254 |
| 603 | 20230710 | 094400 | 724754485 | 2210 | 2200 | 2210 | 2200 | 203 |
| 604 | 20230710 | 094300 | 724307855 | 2210 | 2210 | 2210 | 2205 | 190 |
| 605 | 20230710 | 094200 | 723888455 | 2200 | 2200 | 2205 | 2200 | 1603 |
| 606 | 20230710 | 094100 | 720355890 | 2200 | 2205 | 2205 | 2200 | 11262 |
| 607 | 20230710 | 094000 | 695536185 | 2200 | 2200 | 2200 | 2200 | 477 |
| 608 | 20230710 | 093900 | 694486785 | 2205 | 2200 | 2205 | 2200 | 3045 |
| 609 | 20230710 | 093800 | 687787680 | 2200 | 2200 | 2200 | 2195 | 6205 |
| 610 | 20230710 | 093700 | 674161145 | 2200 | 2205 | 2210 | 2200 | 4562 |
| 611 | 20230710 | 093600 | 664113435 | 2205 | 2205 | 2205 | 2200 | 3101 |
| 612 | 20230710 | 093500 | 657286195 | 2200 | 2200 | 2205 | 2195 | 15315 |
| 613 | 20230710 | 093400 | 623572840 | 2195 | 2205 | 2205 | 2195 | 2076 |
| 614 | 20230710 | 093300 | 619005675 | 2205 | 2200 | 2205 | 2200 | 2804 |
| 615 | 20230710 | 093200 | 612827865 | 2205 | 2205 | 2210 | 2205 | 3606 |
| 616 | 20230710 | 093100 | 604873930 | 2205 | 2190 | 2205 | 2190 | 17009 |
| 617 | 20230710 | 093000 | 567529535 | 2190 | 2185 | 2190 | 2185 | 10610 |
| 618 | 20230710 | 092900 | 544339895 | 2185 | 2195 | 2195 | 2185 | 17351 |
| 619 | 20230710 | 092800 | 506356965 | 2195 | 2190 | 2195 | 2190 | 1605 |
| 620 | 20230710 | 092700 | 502834840 | 2195 | 2195 | 2195 | 2190 | 3763 |
| 621 | 20230710 | 092600 | 494577555 | 2195 | 2190 | 2195 | 2190 | 519 |
| 622 | 20230710 | 092500 | 493440330 | 2190 | 2190 | 2195 | 2190 | 5715 |
| 623 | 20230710 | 092400 | 480924245 | 2195 | 2195 | 2195 | 2190 | 7580 |
| 624 | 20230710 | 092300 | 464286170 | 2200 | 2195 | 2205 | 2195 | 5074 |
| 625 | 20230710 | 092200 | 453142055 | 2200 | 2200 | 2205 | 2195 | 19101 |
| 626 | 20230710 | 092100 | 411160070 | 2205 | 2210 | 2210 | 2205 | 6457 |
| 627 | 20230710 | 092000 | 396917060 | 2205 | 2215 | 2215 | 2205 | 1549 |
| 628 | 20230710 | 091900 | 393493900 | 2210 | 2210 | 2215 | 2210 | 2609 |
| 629 | 20230710 | 091800 | 387724405 | 2210 | 2210 | 2210 | 2210 | 6764 |
| 630 | 20230710 | 091700 | 372775965 | 2210 | 2210 | 2210 | 2210 | 34 |
| 631 | 20230710 | 091600 | 372700825 | 2195 | 2200 | 2210 | 2195 | 7918 |
| 632 | 20230710 | 091500 | 355281780 | 2200 | 2205 | 2205 | 2200 | 10377 |
| 633 | 20230710 | 091400 | 332431550 | 2200 | 2205 | 2205 | 2200 | 2261 |
| 634 | 20230710 | 091300 | 327451230 | 2205 | 2205 | 2205 | 2205 | 1319 |
| 635 | 20230710 | 091200 | 324542835 | 2205 | 2210 | 2210 | 2205 | 66 |
| 636 | 20230710 | 091100 | 324397300 | 2210 | 2205 | 2210 | 2205 | 2528 |
| 637 | 20230710 | 091000 | 318823025 | 2205 | 2200 | 2205 | 2200 | 1003 |
| 638 | 20230710 | 090900 | 316615820 | 2200 | 2195 | 2210 | 2190 | 11013 |
| 639 | 20230710 | 090800 | 292402910 | 2195 | 2190 | 2195 | 2190 | 3486 |
| 640 | 20230710 | 090700 | 284758420 | 2190 | 2190 | 2195 | 2190 | 11049 |
| 641 | 20230710 | 090600 | 260546010 | 2190 | 2190 | 2190 | 2190 | 14092 |
| 642 | 20230710 | 090500 | 229684530 | 2190 | 2195 | 2195 | 2190 | 14477 |
| 643 | 20230710 | 090400 | 197975575 | 2195 | 2195 | 2195 | 2190 | 10212 |
| 644 | 20230710 | 090300 | 175567735 | 2195 | 2200 | 2200 | 2190 | 23110 |
| 645 | 20230710 | 090200 | 124831710 | 2200 | 2210 | 2210 | 2200 | 29363 |
| 646 | 20230710 | 090100 | 60130050 | 2210 | 2220 | 2220 | 2210 | 10681 |
| 647 | 20230710 | 090000 | 36508040 | 2220 | 2220 | 2225 | 2220 | 16325 |