32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 3 | 20230711 | 194200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230711 | 194100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230711 | 194000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230711 | 193900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230711 | 193800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230711 | 193700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230711 | 193600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230711 | 193500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230711 | 193400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230711 | 193300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230711 | 193200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230711 | 193100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230711 | 193000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230711 | 192900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230711 | 192800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230711 | 192700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230711 | 192600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230711 | 192500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230711 | 192400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230711 | 192300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230711 | 192200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230711 | 192100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230711 | 192000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230711 | 191900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230711 | 191800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230711 | 191700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230711 | 191600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230711 | 191500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230711 | 191400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230711 | 191300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 33 | 20230711 | 191200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230711 | 191100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230711 | 191000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230711 | 190900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230711 | 190800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230711 | 190700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230711 | 190600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230711 | 190500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230711 | 190400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230711 | 190300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230711 | 190200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230711 | 190100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230711 | 190000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230711 | 185900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230711 | 185800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230711 | 185700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230711 | 185600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230711 | 185500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230711 | 185400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230711 | 185300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230711 | 185200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230711 | 185100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230711 | 185000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230711 | 184900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230711 | 184800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230711 | 184700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230711 | 184600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230711 | 184500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230711 | 184400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230711 | 184300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 63 | 20230711 | 184200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230711 | 184100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230711 | 184000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230711 | 183900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230711 | 183800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230711 | 183700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230711 | 183600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230711 | 183500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230711 | 183400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230711 | 183300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230711 | 183200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230711 | 183100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230711 | 183000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230711 | 182900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230711 | 182800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230711 | 182700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230711 | 182600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230711 | 182500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230711 | 182400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230711 | 182300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230711 | 182200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230711 | 182100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230711 | 182000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230711 | 181900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230711 | 181800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230711 | 181700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230711 | 181600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230711 | 181500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230711 | 181400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230711 | 181300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 93 | 20230711 | 181200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230711 | 181100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230711 | 181000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230711 | 180900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230711 | 180800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230711 | 180700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230711 | 180600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230711 | 180500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230711 | 180400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230711 | 180300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230711 | 180200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230711 | 180100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230711 | 180000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230711 | 175900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230711 | 175800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230711 | 175700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230711 | 175600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230711 | 175500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230711 | 175400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230711 | 175300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230711 | 175200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230711 | 175100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230711 | 175000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230711 | 174900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230711 | 174800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230711 | 174700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230711 | 174600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230711 | 174500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230711 | 174400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230711 | 174300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 123 | 20230711 | 174200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230711 | 174100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230711 | 174000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230711 | 173900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230711 | 173800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230711 | 173700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230711 | 173600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230711 | 173500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230711 | 173400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230711 | 173300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230711 | 173200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230711 | 173100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230711 | 173000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230711 | 172900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230711 | 172800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230711 | 172700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230711 | 172600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230711 | 172500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230711 | 172400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230711 | 172300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230711 | 172200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230711 | 172100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230711 | 172000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230711 | 171900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230711 | 171800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230711 | 171700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230711 | 171600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230711 | 171500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230711 | 171400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230711 | 171300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 153 | 20230711 | 171200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230711 | 171100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230711 | 171000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230711 | 170900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230711 | 170800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230711 | 170700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230711 | 170600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230711 | 170500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230711 | 170400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230711 | 170300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230711 | 170200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230711 | 170100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230711 | 170000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230711 | 165900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230711 | 165800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230711 | 165700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230711 | 165600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230711 | 165500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230711 | 165400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230711 | 165300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230711 | 165200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230711 | 165100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230711 | 165000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230711 | 164900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230711 | 164800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230711 | 164700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230711 | 164600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230711 | 164500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230711 | 164400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230711 | 164300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 183 | 20230711 | 164200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230711 | 164100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230711 | 164000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230711 | 163900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230711 | 163800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230711 | 163700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230711 | 163600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230711 | 163500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230711 | 163400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230711 | 163300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230711 | 163200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230711 | 163100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230711 | 163000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230711 | 162900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230711 | 162800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230711 | 162700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230711 | 162600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230711 | 162500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230711 | 162400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230711 | 162300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230711 | 162200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230711 | 162100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230711 | 162000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230711 | 161900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230711 | 161800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230711 | 161700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230711 | 161600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230711 | 161500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230711 | 161400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230711 | 161300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 213 | 20230711 | 161200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230711 | 161100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230711 | 161000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230711 | 160900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230711 | 160800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230711 | 160700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230711 | 160600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230711 | 160500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230711 | 160400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230711 | 160300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230711 | 160200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230711 | 160100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230711 | 160000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230711 | 155900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230711 | 155800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20230711 | 155700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20230711 | 155600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20230711 | 155500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20230711 | 155400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20230711 | 155300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20230711 | 155200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20230711 | 155100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20230711 | 155000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20230711 | 154900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20230711 | 154800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20230711 | 154700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20230711 | 154600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20230711 | 154500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20230711 | 154400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20230711 | 154300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 243 | 20230711 | 154200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20230711 | 154100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20230711 | 154000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230711 | 153900 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230711 | 153800 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230711 | 153700 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230711 | 153600 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230711 | 153500 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230711 | 153400 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230711 | 153300 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230711 | 153200 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230711 | 153100 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230711 | 153000 | 4299806605 | 2305 | 2305 | 2305 | 2305 | 56534 |
| 256 | 20230711 | 152900 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230711 | 152800 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230711 | 152700 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230711 | 152600 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230711 | 152500 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230711 | 152400 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230711 | 152300 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230711 | 152200 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230711 | 152100 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230711 | 152000 | 4169495735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230711 | 151900 | 4169495735 | 2300 | 2300 | 2305 | 2295 | 5958 |
| 267 | 20230711 | 151800 | 4155793010 | 2300 | 2300 | 2300 | 2295 | 2378 |
| 268 | 20230711 | 151700 | 4150334970 | 2300 | 2300 | 2300 | 2295 | 8773 |
| 269 | 20230711 | 151600 | 4130166875 | 2300 | 2295 | 2300 | 2295 | 22497 |
| 270 | 20230711 | 151500 | 4078426465 | 2295 | 2295 | 2295 | 2290 | 6782 |
| 271 | 20230711 | 151400 | 4062868990 | 2295 | 2300 | 2300 | 2295 | 6074 |
| 272 | 20230711 | 151300 | 4048928845 | 2300 | 2295 | 2300 | 2290 | 8247 |
| 273 | 20230711 | 151200 | 4030004770 | 2295 | 2295 | 2295 | 2295 | 14096 |
| 274 | 20230711 | 151100 | 3997654450 | 2295 | 2295 | 2295 | 2295 | 1853 |
| 275 | 20230711 | 151000 | 3993401815 | 2295 | 2295 | 2295 | 2295 | 5399 |
| 276 | 20230711 | 150900 | 3981011110 | 2295 | 2295 | 2295 | 2295 | 1916 |
| 277 | 20230711 | 150800 | 3976613890 | 2295 | 2295 | 2300 | 2290 | 1882 |
| 278 | 20230711 | 150700 | 3972298400 | 2290 | 2295 | 2300 | 2290 | 2323 |
| 279 | 20230711 | 150600 | 3966966490 | 2295 | 2295 | 2295 | 2295 | 6197 |
| 280 | 20230711 | 150500 | 3952744375 | 2295 | 2300 | 2300 | 2295 | 109 |
| 281 | 20230711 | 150400 | 3952494165 | 2295 | 2295 | 2295 | 2295 | 2353 |
| 282 | 20230711 | 150300 | 3947094030 | 2295 | 2295 | 2295 | 2295 | 1169 |
| 283 | 20230711 | 150200 | 3944411175 | 2295 | 2300 | 2300 | 2295 | 2213 |
| 284 | 20230711 | 150100 | 3939331790 | 2300 | 2295 | 2300 | 2295 | 2335 |
| 285 | 20230711 | 150000 | 3933968435 | 2295 | 2295 | 2300 | 2295 | 2686 |
| 286 | 20230711 | 145900 | 3927804055 | 2300 | 2295 | 2300 | 2295 | 1303 |
| 287 | 20230711 | 145800 | 3924811070 | 2295 | 2295 | 2295 | 2290 | 2900 |
| 288 | 20230711 | 145700 | 3918156570 | 2295 | 2295 | 2295 | 2295 | 3836 |
| 289 | 20230711 | 145600 | 3909352950 | 2300 | 2295 | 2300 | 2295 | 13299 |
| 290 | 20230711 | 145500 | 3878831690 | 2300 | 2295 | 2300 | 2295 | 1898 |
| 291 | 20230711 | 145400 | 3874474675 | 2300 | 2295 | 2300 | 2295 | 1028 |
| 292 | 20230711 | 145300 | 3872112275 | 2300 | 2300 | 2300 | 2295 | 3049 |
| 293 | 20230711 | 145200 | 3865112035 | 2300 | 2300 | 2300 | 2295 | 4956 |
| 294 | 20230711 | 145100 | 3853728080 | 2300 | 2290 | 2300 | 2290 | 9203 |
| 295 | 20230711 | 145000 | 3832607380 | 2290 | 2290 | 2295 | 2285 | 3198 |
| 296 | 20230711 | 144900 | 3825283890 | 2285 | 2295 | 2295 | 2285 | 572 |
| 297 | 20230711 | 144800 | 3823975850 | 2285 | 2290 | 2290 | 2285 | 7242 |
| 298 | 20230711 | 144700 | 3807395030 | 2290 | 2290 | 2290 | 2290 | 722 |
| 299 | 20230711 | 144600 | 3805741650 | 2290 | 2290 | 2290 | 2290 | 1024 |
| 300 | 20230711 | 144500 | 3803396690 | 2290 | 2295 | 2295 | 2290 | 6468 |
| 301 | 20230711 | 144400 | 3788567920 | 2295 | 2290 | 2295 | 2290 | 608 |
| 302 | 20230711 | 144300 | 3787175575 | 2290 | 2290 | 2295 | 2290 | 1289 |
| 303 | 20230711 | 144200 | 3784222645 | 2290 | 2290 | 2295 | 2290 | 3125 |
| 304 | 20230711 | 144100 | 3777066290 | 2290 | 2290 | 2295 | 2290 | 2297 |
| 305 | 20230711 | 144000 | 3771806155 | 2290 | 2290 | 2290 | 2290 | 2040 |
| 306 | 20230711 | 143900 | 3767134555 | 2285 | 2290 | 2290 | 2285 | 2456 |
| 307 | 20230711 | 143800 | 3761510415 | 2290 | 2290 | 2290 | 2290 | 158 |
| 308 | 20230711 | 143700 | 3761148595 | 2290 | 2290 | 2295 | 2285 | 3770 |
| 309 | 20230711 | 143600 | 3752515090 | 2290 | 2285 | 2290 | 2285 | 12944 |
| 310 | 20230711 | 143500 | 3722873590 | 2290 | 2290 | 2290 | 2290 | 5981 |
| 311 | 20230711 | 143400 | 3709177100 | 2285 | 2290 | 2290 | 2285 | 1678 |
| 312 | 20230711 | 143300 | 3705338980 | 2290 | 2285 | 2290 | 2285 | 3200 |
| 313 | 20230711 | 143200 | 3698012230 | 2290 | 2285 | 2290 | 2280 | 2984 |
| 314 | 20230711 | 143100 | 3691193835 | 2285 | 2285 | 2285 | 2285 | 5800 |
| 315 | 20230711 | 143000 | 3677940835 | 2285 | 2290 | 2290 | 2285 | 6400 |
| 316 | 20230711 | 142900 | 3663314835 | 2290 | 2285 | 2290 | 2285 | 2361 |
| 317 | 20230711 | 142800 | 3657918650 | 2285 | 2290 | 2290 | 2285 | 547 |
| 318 | 20230711 | 142700 | 3656668670 | 2290 | 2285 | 2290 | 2280 | 16501 |
| 319 | 20230711 | 142600 | 3618963995 | 2280 | 2285 | 2285 | 2280 | 9553 |
| 320 | 20230711 | 142500 | 3597183150 | 2280 | 2280 | 2280 | 2280 | 1557 |
| 321 | 20230711 | 142400 | 3593633190 | 2280 | 2280 | 2280 | 2280 | 338 |
| 322 | 20230711 | 142300 | 3592862550 | 2280 | 2285 | 2285 | 2280 | 2012 |
| 323 | 20230711 | 142200 | 3588275050 | 2280 | 2280 | 2280 | 2280 | 1650 |
| 324 | 20230711 | 142100 | 3584513050 | 2280 | 2280 | 2280 | 2280 | 4192 |
| 325 | 20230711 | 142000 | 3574955290 | 2280 | 2280 | 2280 | 2280 | 2413 |
| 326 | 20230711 | 141900 | 3569453650 | 2285 | 2285 | 2285 | 2285 | 0 |
| 327 | 20230711 | 141800 | 3569453650 | 2285 | 2285 | 2285 | 2280 | 2302 |
| 328 | 20230711 | 141700 | 3564205070 | 2290 | 2285 | 2290 | 2285 | 2484 |
| 329 | 20230711 | 141600 | 3558529030 | 2285 | 2285 | 2285 | 2285 | 766 |
| 330 | 20230711 | 141500 | 3556778720 | 2285 | 2280 | 2285 | 2280 | 10508 |
| 331 | 20230711 | 141400 | 3532787960 | 2280 | 2280 | 2285 | 2280 | 7715 |
| 332 | 20230711 | 141300 | 3515187755 | 2285 | 2285 | 2285 | 2280 | 2888 |
| 333 | 20230711 | 141200 | 3508589675 | 2280 | 2280 | 2280 | 2280 | 200 |
| 334 | 20230711 | 141100 | 3508133675 | 2280 | 2280 | 2280 | 2280 | 2490 |
| 335 | 20230711 | 141000 | 3502456475 | 2285 | 2280 | 2285 | 2280 | 200 |
| 336 | 20230711 | 140900 | 3502000470 | 2280 | 2280 | 2280 | 2280 | 1169 |
| 337 | 20230711 | 140800 | 3499335150 | 2275 | 2280 | 2280 | 2275 | 1228 |
| 338 | 20230711 | 140700 | 3496541435 | 2280 | 2280 | 2280 | 2275 | 1768 |
| 339 | 20230711 | 140600 | 3492515885 | 2280 | 2280 | 2280 | 2280 | 9622 |
| 340 | 20230711 | 140500 | 3470577725 | 2285 | 2285 | 2285 | 2280 | 957 |
| 341 | 20230711 | 140400 | 3468393925 | 2285 | 2285 | 2285 | 2280 | 1565 |
| 342 | 20230711 | 140300 | 3464819400 | 2280 | 2280 | 2280 | 2280 | 0 |
| 343 | 20230711 | 140200 | 3464819400 | 2280 | 2280 | 2280 | 2280 | 1405 |
| 344 | 20230711 | 140100 | 3461616000 | 2280 | 2290 | 2290 | 2280 | 129 |
| 345 | 20230711 | 140000 | 3461320610 | 2280 | 2285 | 2290 | 2280 | 12972 |
| 346 | 20230711 | 135900 | 3431688610 | 2285 | 2280 | 2285 | 2280 | 5938 |
| 347 | 20230711 | 135800 | 3418148580 | 2280 | 2280 | 2285 | 2280 | 703 |
| 348 | 20230711 | 135700 | 3416545725 | 2280 | 2280 | 2280 | 2280 | 354 |
| 349 | 20230711 | 135600 | 3415738605 | 2285 | 2285 | 2285 | 2285 | 97 |
| 350 | 20230711 | 135500 | 3415516960 | 2280 | 2280 | 2280 | 2280 | 203 |
| 351 | 20230711 | 135400 | 3415054120 | 2280 | 2280 | 2285 | 2280 | 2561 |
| 352 | 20230711 | 135300 | 3409215035 | 2280 | 2275 | 2280 | 2275 | 8685 |
| 353 | 20230711 | 135200 | 3389415760 | 2275 | 2275 | 2275 | 2275 | 3841 |
| 354 | 20230711 | 135100 | 3380677485 | 2275 | 2275 | 2275 | 2275 | 1884 |
| 355 | 20230711 | 135000 | 3376391385 | 2275 | 2275 | 2275 | 2275 | 0 |
| 356 | 20230711 | 134900 | 3376391385 | 2275 | 2280 | 2280 | 2275 | 818 |
| 357 | 20230711 | 134800 | 3374529685 | 2280 | 2280 | 2280 | 2275 | 2755 |
| 358 | 20230711 | 134700 | 3368249605 | 2275 | 2280 | 2280 | 2275 | 1077 |
| 359 | 20230711 | 134600 | 3365794050 | 2280 | 2280 | 2280 | 2280 | 1544 |
| 360 | 20230711 | 134500 | 3362273730 | 2280 | 2275 | 2280 | 2275 | 4350 |
| 361 | 20230711 | 134400 | 3352366840 | 2275 | 2275 | 2275 | 2275 | 481 |
| 362 | 20230711 | 134300 | 3351272565 | 2280 | 2275 | 2280 | 2275 | 1584 |
| 363 | 20230711 | 134200 | 3347668960 | 2275 | 2280 | 2280 | 2275 | 508 |
| 364 | 20230711 | 134100 | 3346513250 | 2275 | 2280 | 2280 | 2275 | 1448 |
| 365 | 20230711 | 134000 | 3343216310 | 2275 | 2280 | 2280 | 2275 | 4660 |
| 366 | 20230711 | 133900 | 3332614565 | 2280 | 2275 | 2280 | 2275 | 272 |
| 367 | 20230711 | 133800 | 3331995560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 368 | 20230711 | 133700 | 3331995560 | 2275 | 2280 | 2280 | 2275 | 3396 |
| 369 | 20230711 | 133600 | 3324255345 | 2280 | 2280 | 2280 | 2275 | 1633 |
| 370 | 20230711 | 133500 | 3320535135 | 2280 | 2275 | 2280 | 2275 | 264 |
| 371 | 20230711 | 133400 | 3319933325 | 2280 | 2280 | 2280 | 2280 | 406 |
| 372 | 20230711 | 133300 | 3319007645 | 2280 | 2280 | 2280 | 2280 | 501 |
| 373 | 20230711 | 133200 | 3317865365 | 2280 | 2285 | 2285 | 2280 | 28 |
| 374 | 20230711 | 133100 | 3317801515 | 2280 | 2280 | 2280 | 2280 | 2973 |
| 375 | 20230711 | 133000 | 3311023075 | 2280 | 2280 | 2285 | 2280 | 2239 |
| 376 | 20230711 | 132900 | 3305917735 | 2280 | 2285 | 2285 | 2280 | 1916 |
| 377 | 20230711 | 132800 | 3301548755 | 2280 | 2280 | 2280 | 2280 | 2509 |
| 378 | 20230711 | 132700 | 3295828235 | 2285 | 2285 | 2285 | 2285 | 881 |
| 379 | 20230711 | 132600 | 3293815150 | 2280 | 2280 | 2280 | 2280 | 6022 |
| 380 | 20230711 | 132500 | 3280084990 | 2280 | 2285 | 2285 | 2280 | 6046 |
| 381 | 20230711 | 132400 | 3266284930 | 2285 | 2285 | 2290 | 2285 | 2306 |
| 382 | 20230711 | 132300 | 3261014720 | 2285 | 2290 | 2290 | 2280 | 6762 |
| 383 | 20230711 | 132200 | 3245574015 | 2285 | 2280 | 2285 | 2280 | 4599 |
| 384 | 20230711 | 132100 | 3235074620 | 2285 | 2285 | 2285 | 2285 | 2112 |
| 385 | 20230711 | 132000 | 3230248700 | 2285 | 2285 | 2285 | 2285 | 1289 |
| 386 | 20230711 | 131900 | 3227303335 | 2285 | 2285 | 2285 | 2280 | 1217 |
| 387 | 20230711 | 131800 | 3224522500 | 2275 | 2280 | 2280 | 2275 | 8917 |
| 388 | 20230711 | 131700 | 3204195950 | 2275 | 2285 | 2285 | 2275 | 18824 |
| 389 | 20230711 | 131600 | 3161276250 | 2280 | 2280 | 2285 | 2280 | 5416 |
| 390 | 20230711 | 131500 | 3148901580 | 2285 | 2285 | 2285 | 2280 | 4373 |
| 391 | 20230711 | 131400 | 3138914750 | 2285 | 2275 | 2285 | 2275 | 3547 |
| 392 | 20230711 | 131300 | 3130821420 | 2280 | 2275 | 2285 | 2275 | 7822 |
| 393 | 20230711 | 131200 | 3112987870 | 2280 | 2275 | 2280 | 2275 | 3122 |
| 394 | 20230711 | 131100 | 3105870350 | 2280 | 2280 | 2285 | 2275 | 15094 |
| 395 | 20230711 | 131000 | 3071427370 | 2285 | 2280 | 2285 | 2280 | 6002 |
| 396 | 20230711 | 130900 | 3057714095 | 2285 | 2280 | 2285 | 2280 | 7773 |
| 397 | 20230711 | 130800 | 3039960935 | 2285 | 2280 | 2285 | 2280 | 1181 |
| 398 | 20230711 | 130700 | 3037263395 | 2285 | 2280 | 2285 | 2275 | 6953 |
| 399 | 20230711 | 130600 | 3021413860 | 2275 | 2280 | 2280 | 2275 | 12619 |
| 400 | 20230711 | 130500 | 2992643435 | 2275 | 2275 | 2280 | 2270 | 12766 |
| 401 | 20230711 | 130400 | 2963597960 | 2280 | 2280 | 2280 | 2275 | 2282 |
| 402 | 20230711 | 130300 | 2958395660 | 2275 | 2285 | 2285 | 2275 | 13017 |
| 403 | 20230711 | 130200 | 2928712675 | 2280 | 2280 | 2285 | 2275 | 6909 |
| 404 | 20230711 | 130100 | 2912952895 | 2275 | 2270 | 2280 | 2270 | 14409 |
| 405 | 20230711 | 130000 | 2880188550 | 2270 | 2270 | 2270 | 2265 | 2169 |
| 406 | 20230711 | 125900 | 2875274225 | 2270 | 2270 | 2270 | 2270 | 746 |
| 407 | 20230711 | 125800 | 2873580805 | 2265 | 2270 | 2270 | 2265 | 630 |
| 408 | 20230711 | 125700 | 2872150710 | 2270 | 2270 | 2270 | 2270 | 12337 |
| 409 | 20230711 | 125600 | 2844145720 | 2270 | 2275 | 2275 | 2270 | 5730 |
| 410 | 20230711 | 125500 | 2831138615 | 2270 | 2275 | 2275 | 2270 | 1528 |
| 411 | 20230711 | 125400 | 2827668555 | 2270 | 2275 | 2275 | 2270 | 8668 |
| 412 | 20230711 | 125300 | 2807948860 | 2275 | 2280 | 2285 | 2275 | 6741 |
| 413 | 20230711 | 125200 | 2792583795 | 2285 | 2280 | 2285 | 2280 | 16613 |
| 414 | 20230711 | 125100 | 2754686070 | 2285 | 2285 | 2290 | 2280 | 20920 |
| 415 | 20230711 | 125000 | 2706905965 | 2290 | 2275 | 2290 | 2275 | 13002 |
| 416 | 20230711 | 124900 | 2677225355 | 2280 | 2280 | 2285 | 2275 | 46976 |
| 417 | 20230711 | 124800 | 2570219215 | 2285 | 2275 | 2285 | 2275 | 11564 |
| 418 | 20230711 | 124700 | 2543853585 | 2280 | 2270 | 2280 | 2270 | 8604 |
| 419 | 20230711 | 124600 | 2524271070 | 2275 | 2270 | 2275 | 2270 | 7631 |
| 420 | 20230711 | 124500 | 2506911190 | 2275 | 2270 | 2275 | 2270 | 1848 |
| 421 | 20230711 | 124400 | 2502710140 | 2275 | 2265 | 2275 | 2265 | 3676 |
| 422 | 20230711 | 124300 | 2494349015 | 2275 | 2270 | 2275 | 2265 | 16313 |
| 423 | 20230711 | 124200 | 2457316785 | 2270 | 2265 | 2270 | 2265 | 2735 |
| 424 | 20230711 | 124100 | 2451121495 | 2265 | 2265 | 2265 | 2265 | 802 |
| 425 | 20230711 | 124000 | 2449304965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 426 | 20230711 | 123900 | 2449304965 | 2265 | 2265 | 2265 | 2265 | 809 |
| 427 | 20230711 | 123800 | 2447472580 | 2265 | 2265 | 2265 | 2265 | 4188 |
| 428 | 20230711 | 123700 | 2437986760 | 2270 | 2265 | 2270 | 2265 | 696 |
| 429 | 20230711 | 123600 | 2436408845 | 2270 | 2275 | 2275 | 2270 | 2406 |
| 430 | 20230711 | 123500 | 2430946825 | 2275 | 2275 | 2275 | 2275 | 88 |
| 431 | 20230711 | 123400 | 2430746625 | 2275 | 2275 | 2275 | 2275 | 0 |
| 432 | 20230711 | 123300 | 2430746625 | 2275 | 2270 | 2275 | 2270 | 614 |
| 433 | 20230711 | 123200 | 2429352735 | 2270 | 2270 | 2270 | 2270 | 144 |
| 434 | 20230711 | 123100 | 2429025855 | 2270 | 2270 | 2270 | 2265 | 4058 |
| 435 | 20230711 | 123000 | 2419814445 | 2270 | 2275 | 2275 | 2270 | 270 |
| 436 | 20230711 | 122900 | 2419201450 | 2265 | 2270 | 2270 | 2265 | 10049 |
| 437 | 20230711 | 122800 | 2396392695 | 2275 | 2275 | 2275 | 2270 | 626 |
| 438 | 20230711 | 122700 | 2394968595 | 2275 | 2270 | 2275 | 2270 | 249 |
| 439 | 20230711 | 122600 | 2394403265 | 2270 | 2270 | 2270 | 2265 | 17837 |
| 440 | 20230711 | 122500 | 2353918390 | 2270 | 2280 | 2280 | 2270 | 9620 |
| 441 | 20230711 | 122400 | 2332049930 | 2280 | 2275 | 2280 | 2275 | 123 |
| 442 | 20230711 | 122300 | 2331769830 | 2275 | 2280 | 2280 | 2275 | 97 |
| 443 | 20230711 | 122200 | 2331548905 | 2275 | 2280 | 2280 | 2275 | 148 |
| 444 | 20230711 | 122100 | 2331211925 | 2280 | 2280 | 2280 | 2270 | 44 |
| 445 | 20230711 | 122000 | 2331111615 | 2280 | 2275 | 2280 | 2275 | 499 |
| 446 | 20230711 | 121900 | 2329974740 | 2275 | 2275 | 2275 | 2275 | 4708 |
| 447 | 20230711 | 121800 | 2319264040 | 2280 | 2280 | 2280 | 2280 | 0 |
| 448 | 20230711 | 121700 | 2319264040 | 2280 | 2275 | 2280 | 2275 | 1316 |
| 449 | 20230711 | 121600 | 2316269290 | 2280 | 2280 | 2280 | 2280 | 441 |
| 450 | 20230711 | 121500 | 2315263810 | 2275 | 2280 | 2280 | 2275 | 125 |
| 451 | 20230711 | 121400 | 2314979430 | 2275 | 2275 | 2280 | 2275 | 1051 |
| 452 | 20230711 | 121300 | 2312586315 | 2275 | 2275 | 2275 | 2275 | 0 |
| 453 | 20230711 | 121200 | 2312586315 | 2275 | 2275 | 2275 | 2275 | 2642 |
| 454 | 20230711 | 121100 | 2306575765 | 2275 | 2275 | 2275 | 2275 | 328 |
| 455 | 20230711 | 121000 | 2305829565 | 2275 | 2275 | 2275 | 2270 | 2347 |
| 456 | 20230711 | 120900 | 2300490145 | 2275 | 2275 | 2275 | 2270 | 2716 |
| 457 | 20230711 | 120800 | 2294311250 | 2275 | 2275 | 2280 | 2275 | 590 |
| 458 | 20230711 | 120700 | 2292968995 | 2280 | 2280 | 2280 | 2275 | 1199 |
| 459 | 20230711 | 120600 | 2290235290 | 2280 | 2275 | 2280 | 2275 | 1137 |
| 460 | 20230711 | 120500 | 2287648610 | 2275 | 2280 | 2285 | 2275 | 4277 |
| 461 | 20230711 | 120400 | 2277918400 | 2280 | 2275 | 2280 | 2275 | 1213 |
| 462 | 20230711 | 120300 | 2275158760 | 2285 | 2280 | 2285 | 2275 | 12405 |
| 463 | 20230711 | 120200 | 2246920280 | 2280 | 2285 | 2285 | 2280 | 1253 |
| 464 | 20230711 | 120100 | 2244063430 | 2285 | 2285 | 2290 | 2280 | 573 |
| 465 | 20230711 | 120000 | 2242754380 | 2285 | 2290 | 2290 | 2280 | 1099 |
| 466 | 20230711 | 115900 | 2240247450 | 2280 | 2285 | 2285 | 2275 | 34506 |
| 467 | 20230711 | 115800 | 2161579100 | 2285 | 2290 | 2295 | 2285 | 19103 |
| 468 | 20230711 | 115700 | 2117821590 | 2290 | 2295 | 2295 | 2285 | 41039 |
| 469 | 20230711 | 115600 | 2023926950 | 2290 | 2310 | 2315 | 2280 | 57224 |
| 470 | 20230711 | 115500 | 1892061490 | 2305 | 2285 | 2305 | 2280 | 103839 |
| 471 | 20230711 | 115400 | 1653791500 | 2280 | 2270 | 2280 | 2270 | 37731 |
| 472 | 20230711 | 115300 | 1567928715 | 2270 | 2260 | 2270 | 2260 | 2017 |
| 473 | 20230711 | 115200 | 1563366455 | 2265 | 2265 | 2270 | 2265 | 4591 |
| 474 | 20230711 | 115100 | 1552952675 | 2265 | 2265 | 2265 | 2260 | 297 |
| 475 | 20230711 | 115000 | 1552280020 | 2265 | 2265 | 2265 | 2265 | 642 |
| 476 | 20230711 | 114900 | 1550825890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 477 | 20230711 | 114800 | 1550825890 | 2265 | 2265 | 2265 | 2265 | 424 |
| 478 | 20230711 | 114700 | 1549865530 | 2265 | 2265 | 2265 | 2260 | 2964 |
| 479 | 20230711 | 114600 | 1543165755 | 2265 | 2265 | 2265 | 2265 | 5 |
| 480 | 20230711 | 114500 | 1543154430 | 2265 | 2265 | 2265 | 2265 | 1814 |
| 481 | 20230711 | 114400 | 1539045720 | 2265 | 2265 | 2265 | 2265 | 73 |
| 482 | 20230711 | 114300 | 1538880375 | 2265 | 2265 | 2265 | 2260 | 1398 |
| 483 | 20230711 | 114200 | 1535714405 | 2260 | 2260 | 2265 | 2260 | 321 |
| 484 | 20230711 | 114100 | 1534987885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 485 | 20230711 | 114000 | 1534987885 | 2265 | 2260 | 2265 | 2260 | 1245 |
| 486 | 20230711 | 113900 | 1532171575 | 2265 | 2260 | 2265 | 2260 | 1435 |
| 487 | 20230711 | 113800 | 1528927500 | 2260 | 2265 | 2265 | 2260 | 614 |
| 488 | 20230711 | 113700 | 1527538860 | 2260 | 2265 | 2265 | 2260 | 5823 |
| 489 | 20230711 | 113600 | 1514359765 | 2265 | 2265 | 2265 | 2260 | 649 |
| 490 | 20230711 | 113500 | 1512893015 | 2260 | 2265 | 2265 | 2260 | 601 |
| 491 | 20230711 | 113400 | 1511534750 | 2260 | 2265 | 2265 | 2260 | 1058 |
| 492 | 20230711 | 113300 | 1509138730 | 2260 | 2265 | 2265 | 2260 | 1949 |
| 493 | 20230711 | 113200 | 1504730400 | 2260 | 2265 | 2265 | 2260 | 1251 |
| 494 | 20230711 | 113100 | 1501899635 | 2265 | 2265 | 2265 | 2265 | 108 |
| 495 | 20230711 | 113000 | 1501655015 | 2265 | 2265 | 2265 | 2265 | 38 |
| 496 | 20230711 | 112900 | 1501568945 | 2265 | 2265 | 2265 | 2265 | 41 |
| 497 | 20230711 | 112800 | 1501476080 | 2265 | 2265 | 2265 | 2265 | 377 |
| 498 | 20230711 | 112700 | 1500622175 | 2265 | 2265 | 2265 | 2260 | 3006 |
| 499 | 20230711 | 112600 | 1493813685 | 2265 | 2265 | 2265 | 2260 | 1685 |
| 500 | 20230711 | 112500 | 1489997235 | 2260 | 2265 | 2265 | 2260 | 2202 |
| 501 | 20230711 | 112400 | 1485020705 | 2265 | 2265 | 2265 | 2260 | 8568 |
| 502 | 20230711 | 112300 | 1465616030 | 2265 | 2270 | 2270 | 2265 | 182 |
| 503 | 20230711 | 112200 | 1465202895 | 2270 | 2270 | 2270 | 2270 | 0 |
| 504 | 20230711 | 112100 | 1465202895 | 2270 | 2270 | 2275 | 2265 | 1122 |
| 505 | 20230711 | 112000 | 1462655985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 506 | 20230711 | 111900 | 1462655985 | 2270 | 2270 | 2275 | 2270 | 3126 |
| 507 | 20230711 | 111800 | 1455558895 | 2270 | 2270 | 2275 | 2270 | 409 |
| 508 | 20230711 | 111700 | 1454628965 | 2275 | 2270 | 2275 | 2270 | 622 |
| 509 | 20230711 | 111600 | 1453217000 | 2270 | 2265 | 2270 | 2265 | 3329 |
| 510 | 20230711 | 111500 | 1445660185 | 2265 | 2265 | 2270 | 2265 | 1928 |
| 511 | 20230711 | 111400 | 1441293140 | 2265 | 2265 | 2270 | 2265 | 507 |
| 512 | 20230711 | 111300 | 1440144780 | 2270 | 2265 | 2270 | 2265 | 373 |
| 513 | 20230711 | 111200 | 1439299885 | 2265 | 2260 | 2265 | 2260 | 5107 |
| 514 | 20230711 | 111100 | 1427733030 | 2260 | 2265 | 2265 | 2260 | 7401 |
| 515 | 20230711 | 111000 | 1410989265 | 2265 | 2265 | 2265 | 2265 | 443 |
| 516 | 20230711 | 110900 | 1409985870 | 2265 | 2265 | 2265 | 2265 | 100 |
| 517 | 20230711 | 110800 | 1409759370 | 2265 | 2270 | 2270 | 2265 | 4448 |
| 518 | 20230711 | 110700 | 1399684520 | 2265 | 2265 | 2270 | 2265 | 2109 |
| 519 | 20230711 | 110600 | 1394907535 | 2270 | 2270 | 2270 | 2265 | 2104 |
| 520 | 20230711 | 110500 | 1390138320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 521 | 20230711 | 110400 | 1390138320 | 2270 | 2275 | 2275 | 2270 | 4750 |
| 522 | 20230711 | 110300 | 1379354720 | 2270 | 2265 | 2275 | 2260 | 39296 |
| 523 | 20230711 | 110200 | 1290219530 | 2265 | 2260 | 2265 | 2260 | 2502 |
| 524 | 20230711 | 110100 | 1284560000 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 525 | 20230711 | 110000 | 1282295000 | 2265 | 2260 | 2265 | 2260 | 2731 |
| 526 | 20230711 | 105900 | 1276120930 | 2265 | 2260 | 2265 | 2260 | 2007 |
| 527 | 20230711 | 105800 | 1271580085 | 2260 | 2260 | 2265 | 2260 | 593 |
| 528 | 20230711 | 105700 | 1270239890 | 2260 | 2260 | 2260 | 2260 | 340 |
| 529 | 20230711 | 105600 | 1269471490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 530 | 20230711 | 105500 | 1269471490 | 2260 | 2260 | 2265 | 2260 | 2815 |
| 531 | 20230711 | 105400 | 1263109585 | 2265 | 2260 | 2265 | 2260 | 70 |
| 532 | 20230711 | 105300 | 1262951285 | 2260 | 2265 | 2265 | 2260 | 151 |
| 533 | 20230711 | 105200 | 1262609770 | 2265 | 2265 | 2265 | 2265 | 316 |
| 534 | 20230711 | 105100 | 1261894030 | 2265 | 2265 | 2265 | 2265 | 54 |
| 535 | 20230711 | 105000 | 1261771720 | 2260 | 2255 | 2260 | 2255 | 4187 |
| 536 | 20230711 | 104900 | 1252317185 | 2255 | 2255 | 2255 | 2255 | 80 |
| 537 | 20230711 | 104800 | 1252136785 | 2255 | 2255 | 2255 | 2255 | 5593 |
| 538 | 20230711 | 104700 | 1239524570 | 2255 | 2255 | 2255 | 2255 | 20 |
| 539 | 20230711 | 104600 | 1239479470 | 2265 | 2265 | 2265 | 2265 | 64 |
| 540 | 20230711 | 104500 | 1239334510 | 2250 | 2260 | 2265 | 2250 | 27800 |
| 541 | 20230711 | 104400 | 1176734235 | 2260 | 2265 | 2265 | 2260 | 44 |
| 542 | 20230711 | 104300 | 1176634665 | 2260 | 2265 | 2265 | 2260 | 178 |
| 543 | 20230711 | 104200 | 1176232210 | 2260 | 2260 | 2260 | 2260 | 1020 |
| 544 | 20230711 | 104100 | 1173927010 | 2260 | 2260 | 2260 | 2260 | 199 |
| 545 | 20230711 | 104000 | 1173477270 | 2260 | 2260 | 2260 | 2260 | 69 |
| 546 | 20230711 | 103900 | 1173321330 | 2260 | 2265 | 2265 | 2260 | 1001 |
| 547 | 20230711 | 103800 | 1171059065 | 2260 | 2255 | 2260 | 2255 | 5542 |
| 548 | 20230711 | 103700 | 1158535990 | 2260 | 2255 | 2260 | 2255 | 16 |
| 549 | 20230711 | 103600 | 1158499840 | 2255 | 2255 | 2260 | 2255 | 660 |
| 550 | 20230711 | 103500 | 1157011440 | 2255 | 2260 | 2260 | 2255 | 202 |
| 551 | 20230711 | 103400 | 1156555925 | 2260 | 2260 | 2260 | 2255 | 2584 |
| 552 | 20230711 | 103300 | 1150719060 | 2260 | 2260 | 2260 | 2255 | 805 |
| 553 | 20230711 | 103200 | 1148901260 | 2255 | 2255 | 2255 | 2255 | 796 |
| 554 | 20230711 | 103100 | 1147106280 | 2255 | 2260 | 2260 | 2255 | 147 |
| 555 | 20230711 | 103000 | 1146774560 | 2260 | 2255 | 2260 | 2255 | 3435 |
| 556 | 20230711 | 102900 | 1139028615 | 2260 | 2255 | 2260 | 2255 | 1004 |
| 557 | 20230711 | 102800 | 1136759600 | 2255 | 2255 | 2260 | 2255 | 7710 |
| 558 | 20230711 | 102700 | 1119373500 | 2255 | 2255 | 2260 | 2255 | 639 |
| 559 | 20230711 | 102600 | 1117930700 | 2260 | 2260 | 2260 | 2260 | 2154 |
| 560 | 20230711 | 102500 | 1113062660 | 2260 | 2260 | 2260 | 2260 | 1172 |
| 561 | 20230711 | 102400 | 1110413940 | 2265 | 2265 | 2265 | 2260 | 6923 |
| 562 | 20230711 | 102300 | 1094763345 | 2265 | 2270 | 2270 | 2260 | 1079 |
| 563 | 20230711 | 102200 | 1092322905 | 2270 | 2265 | 2270 | 2260 | 4995 |
| 564 | 20230711 | 102100 | 1081011725 | 2265 | 2260 | 2265 | 2260 | 304 |
| 565 | 20230711 | 102000 | 1080324165 | 2265 | 2260 | 2265 | 2260 | 1022 |
| 566 | 20230711 | 101900 | 1078012935 | 2260 | 2260 | 2265 | 2260 | 687 |
| 567 | 20230711 | 101800 | 1076457630 | 2260 | 2265 | 2265 | 2260 | 781 |
| 568 | 20230711 | 101700 | 1074691915 | 2260 | 2270 | 2270 | 2260 | 868 |
| 569 | 20230711 | 101600 | 1072728305 | 2270 | 2255 | 2270 | 2255 | 9798 |
| 570 | 20230711 | 101500 | 1050560895 | 2260 | 2250 | 2260 | 2250 | 2350 |
| 571 | 20230711 | 101400 | 1045261580 | 2250 | 2255 | 2260 | 2250 | 4596 |
| 572 | 20230711 | 101300 | 1034898845 | 2255 | 2255 | 2255 | 2255 | 1352 |
| 573 | 20230711 | 101200 | 1031850085 | 2255 | 2260 | 2260 | 2255 | 64 |
| 574 | 20230711 | 101100 | 1031705635 | 2260 | 2255 | 2260 | 2255 | 596 |
| 575 | 20230711 | 101000 | 1030360735 | 2260 | 2260 | 2260 | 2255 | 69 |
| 576 | 20230711 | 100900 | 1030204850 | 2255 | 2255 | 2260 | 2255 | 1583 |
| 577 | 20230711 | 100800 | 1026635180 | 2255 | 2250 | 2255 | 2250 | 3752 |
| 578 | 20230711 | 100700 | 1018175420 | 2250 | 2255 | 2255 | 2250 | 3720 |
| 579 | 20230711 | 100600 | 1009805410 | 2250 | 2255 | 2255 | 2250 | 1111 |
| 580 | 20230711 | 100500 | 1007305160 | 2255 | 2255 | 2255 | 2255 | 49 |
| 581 | 20230711 | 100400 | 1007194665 | 2250 | 2250 | 2250 | 2250 | 694 |
| 582 | 20230711 | 100300 | 1005633165 | 2250 | 2250 | 2250 | 2250 | 1600 |
| 583 | 20230711 | 100200 | 1002033165 | 2255 | 2250 | 2255 | 2250 | 179 |
| 584 | 20230711 | 100100 | 1001630185 | 2250 | 2255 | 2255 | 2250 | 109 |
| 585 | 20230711 | 100000 | 1001384415 | 2255 | 2250 | 2255 | 2250 | 366 |
| 586 | 20230711 | 095900 | 1000559185 | 2250 | 2255 | 2255 | 2250 | 3680 |
| 587 | 20230711 | 095800 | 992279180 | 2250 | 2250 | 2255 | 2250 | 4145 |
| 588 | 20230711 | 095700 | 982952875 | 2255 | 2245 | 2255 | 2245 | 6748 |
| 589 | 20230711 | 095600 | 967803605 | 2245 | 2255 | 2255 | 2245 | 6807 |
| 590 | 20230711 | 095500 | 952496240 | 2250 | 2255 | 2255 | 2250 | 4616 |
| 591 | 20230711 | 095400 | 942104205 | 2255 | 2260 | 2260 | 2255 | 3543 |
| 592 | 20230711 | 095300 | 934110480 | 2260 | 2255 | 2260 | 2255 | 3148 |
| 593 | 20230711 | 095200 | 927011630 | 2255 | 2260 | 2260 | 2250 | 3851 |
| 594 | 20230711 | 095100 | 918333950 | 2255 | 2260 | 2260 | 2255 | 4049 |
| 595 | 20230711 | 095000 | 909198890 | 2260 | 2255 | 2260 | 2255 | 959 |
| 596 | 20230711 | 094900 | 907036340 | 2255 | 2255 | 2260 | 2255 | 1830 |
| 597 | 20230711 | 094800 | 902909365 | 2255 | 2260 | 2260 | 2255 | 3805 |
| 598 | 20230711 | 094700 | 894329085 | 2255 | 2255 | 2255 | 2255 | 10621 |
| 599 | 20230711 | 094600 | 870378730 | 2255 | 2260 | 2260 | 2255 | 4059 |
| 600 | 20230711 | 094500 | 861205395 | 2260 | 2260 | 2260 | 2260 | 574 |
| 601 | 20230711 | 094400 | 859908155 | 2260 | 2260 | 2265 | 2260 | 1073 |
| 602 | 20230711 | 094300 | 857483170 | 2260 | 2260 | 2265 | 2260 | 7738 |
| 603 | 20230711 | 094200 | 839980950 | 2260 | 2260 | 2265 | 2255 | 12581 |
| 604 | 20230711 | 094100 | 811578240 | 2260 | 2255 | 2265 | 2255 | 2569 |
| 605 | 20230711 | 094000 | 805770550 | 2260 | 2260 | 2260 | 2260 | 5146 |
| 606 | 20230711 | 093900 | 794140590 | 2260 | 2260 | 2265 | 2260 | 1244 |
| 607 | 20230711 | 093800 | 791325605 | 2260 | 2265 | 2265 | 2260 | 2334 |
| 608 | 20230711 | 093700 | 786046405 | 2265 | 2265 | 2265 | 2265 | 2083 |
| 609 | 20230711 | 093600 | 781328410 | 2265 | 2260 | 2270 | 2260 | 1138 |
| 610 | 20230711 | 093500 | 778751940 | 2260 | 2265 | 2265 | 2260 | 4443 |
| 611 | 20230711 | 093400 | 768698035 | 2265 | 2265 | 2265 | 2265 | 1411 |
| 612 | 20230711 | 093300 | 765502120 | 2265 | 2265 | 2265 | 2260 | 7500 |
| 613 | 20230711 | 093200 | 748529520 | 2270 | 2270 | 2270 | 2265 | 156 |
| 614 | 20230711 | 093100 | 748175575 | 2270 | 2265 | 2270 | 2260 | 2417 |
| 615 | 20230711 | 093000 | 742702040 | 2265 | 2260 | 2265 | 2260 | 1980 |
| 616 | 20230711 | 092900 | 738222890 | 2260 | 2260 | 2260 | 2260 | 1110 |
| 617 | 20230711 | 092800 | 735714290 | 2260 | 2265 | 2270 | 2260 | 4552 |
| 618 | 20230711 | 092700 | 725395960 | 2265 | 2265 | 2265 | 2265 | 673 |
| 619 | 20230711 | 092600 | 723871615 | 2265 | 2265 | 2270 | 2265 | 1529 |
| 620 | 20230711 | 092500 | 720403340 | 2265 | 2260 | 2265 | 2255 | 9808 |
| 621 | 20230711 | 092400 | 698254690 | 2260 | 2270 | 2270 | 2260 | 3237 |
| 622 | 20230711 | 092300 | 690938200 | 2270 | 2265 | 2270 | 2260 | 7464 |
| 623 | 20230711 | 092200 | 674035470 | 2260 | 2260 | 2265 | 2260 | 1622 |
| 624 | 20230711 | 092100 | 670362255 | 2265 | 2265 | 2270 | 2260 | 24369 |
| 625 | 20230711 | 092000 | 615268980 | 2270 | 2265 | 2270 | 2265 | 2703 |
| 626 | 20230711 | 091900 | 609141670 | 2270 | 2270 | 2270 | 2270 | 1670 |
| 627 | 20230711 | 091800 | 605350770 | 2265 | 2265 | 2265 | 2265 | 3034 |
| 628 | 20230711 | 091700 | 598478760 | 2265 | 2270 | 2275 | 2265 | 15510 |
| 629 | 20230711 | 091600 | 563287940 | 2270 | 2270 | 2270 | 2265 | 3679 |
| 630 | 20230711 | 091500 | 554954475 | 2270 | 2270 | 2270 | 2270 | 12957 |
| 631 | 20230711 | 091400 | 525542085 | 2270 | 2270 | 2270 | 2265 | 3572 |
| 632 | 20230711 | 091300 | 517433895 | 2275 | 2270 | 2275 | 2270 | 385 |
| 633 | 20230711 | 091200 | 516559590 | 2265 | 2270 | 2275 | 2265 | 6939 |
| 634 | 20230711 | 091100 | 500807910 | 2270 | 2275 | 2275 | 2265 | 1014 |
| 635 | 20230711 | 091000 | 498510435 | 2265 | 2265 | 2270 | 2265 | 10796 |
| 636 | 20230711 | 090900 | 474051260 | 2270 | 2265 | 2270 | 2265 | 3990 |
| 637 | 20230711 | 090800 | 465004085 | 2265 | 2275 | 2275 | 2265 | 23797 |
| 638 | 20230711 | 090700 | 410969935 | 2275 | 2275 | 2280 | 2270 | 19936 |
| 639 | 20230711 | 090600 | 365638150 | 2275 | 2275 | 2280 | 2275 | 8264 |
| 640 | 20230711 | 090500 | 346836750 | 2280 | 2275 | 2280 | 2275 | 7228 |
| 641 | 20230711 | 090400 | 330369885 | 2280 | 2275 | 2285 | 2270 | 34474 |
| 642 | 20230711 | 090300 | 251761510 | 2275 | 2270 | 2280 | 2265 | 36040 |
| 643 | 20230711 | 090200 | 169816450 | 2270 | 2270 | 2290 | 2265 | 29338 |
| 644 | 20230711 | 090100 | 103140810 | 2270 | 2250 | 2275 | 2235 | 20326 |
| 645 | 20230711 | 090000 | 57270895 | 2250 | 2230 | 2250 | 2230 | 25644 |