32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 3 | 20230713 | 194700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230713 | 194600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230713 | 194500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230713 | 194400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230713 | 194300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230713 | 194200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230713 | 194100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230713 | 194000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230713 | 193900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230713 | 193800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230713 | 193700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230713 | 193600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230713 | 193500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230713 | 193400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230713 | 193300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230713 | 193200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230713 | 193100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230713 | 193000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230713 | 192900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230713 | 192800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230713 | 192700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230713 | 192600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230713 | 192500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230713 | 192400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230713 | 192300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230713 | 192200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230713 | 192100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230713 | 192000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230713 | 191900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230713 | 191800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 33 | 20230713 | 191700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230713 | 191600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230713 | 191500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230713 | 191400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230713 | 191300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230713 | 191200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230713 | 191100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230713 | 191000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230713 | 190900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230713 | 190800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230713 | 190700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230713 | 190600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230713 | 190500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230713 | 190400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230713 | 190300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230713 | 190200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230713 | 190100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230713 | 190000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230713 | 185900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230713 | 185800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230713 | 185700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230713 | 185600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230713 | 185500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230713 | 185400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230713 | 185300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230713 | 185200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230713 | 185100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230713 | 185000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230713 | 184900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230713 | 184800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 63 | 20230713 | 184700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230713 | 184600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230713 | 184500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230713 | 184400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230713 | 184300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230713 | 184200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230713 | 184100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230713 | 184000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230713 | 183900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230713 | 183800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230713 | 183700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230713 | 183600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230713 | 183500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230713 | 183400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230713 | 183300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230713 | 183200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230713 | 183100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230713 | 183000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230713 | 182900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230713 | 182800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230713 | 182700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230713 | 182600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230713 | 182500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230713 | 182400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230713 | 182300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230713 | 182200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230713 | 182100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230713 | 182000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230713 | 181900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230713 | 181800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 93 | 20230713 | 181700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230713 | 181600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230713 | 181500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230713 | 181400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230713 | 181300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230713 | 181200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230713 | 181100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230713 | 181000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230713 | 180900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230713 | 180800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230713 | 180700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230713 | 180600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230713 | 180500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230713 | 180400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230713 | 180300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230713 | 180200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230713 | 180100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230713 | 180000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230713 | 175900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230713 | 175800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230713 | 175700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230713 | 175600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230713 | 175500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230713 | 175400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230713 | 175300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230713 | 175200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230713 | 175100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230713 | 175000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230713 | 174900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230713 | 174800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 123 | 20230713 | 174700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230713 | 174600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230713 | 174500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230713 | 174400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230713 | 174300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230713 | 174200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230713 | 174100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230713 | 174000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230713 | 173900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230713 | 173800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230713 | 173700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230713 | 173600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230713 | 173500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230713 | 173400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230713 | 173300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230713 | 173200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230713 | 173100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230713 | 173000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230713 | 172900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230713 | 172800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230713 | 172700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230713 | 172600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230713 | 172500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230713 | 172400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230713 | 172300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230713 | 172200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230713 | 172100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230713 | 172000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230713 | 171900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230713 | 171800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 153 | 20230713 | 171700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230713 | 171600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230713 | 171500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230713 | 171400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230713 | 171300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230713 | 171200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230713 | 171100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230713 | 171000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230713 | 170900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230713 | 170800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230713 | 170700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230713 | 170600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230713 | 170500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230713 | 170400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230713 | 170300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230713 | 170200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230713 | 170100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230713 | 170000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230713 | 165900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230713 | 165800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230713 | 165700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230713 | 165600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230713 | 165500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230713 | 165400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230713 | 165300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230713 | 165200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230713 | 165100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230713 | 165000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230713 | 164900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230713 | 164800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 183 | 20230713 | 164700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230713 | 164600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230713 | 164500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230713 | 164400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230713 | 164300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230713 | 164200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230713 | 164100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230713 | 164000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230713 | 163900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230713 | 163800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230713 | 163700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230713 | 163600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230713 | 163500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230713 | 163400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230713 | 163300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230713 | 163200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230713 | 163100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230713 | 163000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230713 | 162900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230713 | 162800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230713 | 162700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230713 | 162600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230713 | 162500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230713 | 162400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230713 | 162300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230713 | 162200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230713 | 162100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230713 | 162000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230713 | 161900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230713 | 161800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 213 | 20230713 | 161700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230713 | 161600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230713 | 161500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230713 | 161400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230713 | 161300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230713 | 161200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230713 | 161100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230713 | 161000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230713 | 160900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230713 | 160800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230713 | 160700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230713 | 160600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230713 | 160500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230713 | 160400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230713 | 160300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230713 | 160200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230713 | 160100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230713 | 160000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230713 | 155900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230713 | 155800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230713 | 155700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230713 | 155600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230713 | 155500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230713 | 155400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230713 | 155300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230713 | 155200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230713 | 155100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230713 | 155000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230713 | 154900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230713 | 154800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 243 | 20230713 | 154700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230713 | 154600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230713 | 154500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230713 | 154400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230713 | 154300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230713 | 154200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20230713 | 154100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20230713 | 154000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20230713 | 153900 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20230713 | 153800 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230713 | 153700 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230713 | 153600 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230713 | 153500 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230713 | 153400 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230713 | 153300 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230713 | 153200 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230713 | 153100 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230713 | 153000 | 9048763005 | 2325 | 2325 | 2325 | 2325 | 45771 |
| 261 | 20230713 | 152900 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230713 | 152800 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230713 | 152700 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20230713 | 152600 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20230713 | 152500 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20230713 | 152400 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20230713 | 152300 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20230713 | 152200 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20230713 | 152100 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20230713 | 152000 | 8942345430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20230713 | 151900 | 8942345430 | 2320 | 2325 | 2325 | 2310 | 39191 |
| 272 | 20230713 | 151800 | 8851657640 | 2320 | 2320 | 2325 | 2320 | 5713 |
| 273 | 20230713 | 151700 | 8838402345 | 2325 | 2320 | 2325 | 2320 | 3191 |
| 274 | 20230713 | 151600 | 8830990160 | 2325 | 2320 | 2325 | 2320 | 6651 |
| 275 | 20230713 | 151500 | 8815552665 | 2320 | 2320 | 2325 | 2320 | 17607 |
| 276 | 20230713 | 151400 | 8774704400 | 2320 | 2320 | 2325 | 2320 | 364 |
| 277 | 20230713 | 151300 | 8773859865 | 2325 | 2325 | 2325 | 2320 | 621 |
| 278 | 20230713 | 151200 | 8772417530 | 2325 | 2320 | 2325 | 2320 | 14254 |
| 279 | 20230713 | 151100 | 8739346400 | 2325 | 2325 | 2325 | 2320 | 1213 |
| 280 | 20230713 | 151000 | 8736531970 | 2330 | 2330 | 2330 | 2325 | 1477 |
| 281 | 20230713 | 150900 | 8733097915 | 2330 | 2325 | 2330 | 2325 | 2460 |
| 282 | 20230713 | 150800 | 8727378395 | 2325 | 2325 | 2330 | 2325 | 1285 |
| 283 | 20230713 | 150700 | 8724389845 | 2325 | 2330 | 2330 | 2325 | 4015 |
| 284 | 20230713 | 150600 | 8715039950 | 2325 | 2330 | 2330 | 2325 | 2151 |
| 285 | 20230713 | 150500 | 8710037860 | 2325 | 2330 | 2330 | 2325 | 5602 |
| 286 | 20230713 | 150400 | 8697011655 | 2330 | 2330 | 2330 | 2325 | 5007 |
| 287 | 20230713 | 150300 | 8685359995 | 2330 | 2325 | 2330 | 2325 | 846 |
| 288 | 20230713 | 150200 | 8683389380 | 2325 | 2325 | 2330 | 2325 | 9318 |
| 289 | 20230713 | 150100 | 8661725025 | 2325 | 2325 | 2325 | 2320 | 14462 |
| 290 | 20230713 | 150000 | 8628105890 | 2325 | 2330 | 2330 | 2325 | 6680 |
| 291 | 20230713 | 145900 | 8612571575 | 2330 | 2325 | 2330 | 2325 | 831 |
| 292 | 20230713 | 145800 | 8610636890 | 2330 | 2330 | 2330 | 2330 | 953 |
| 293 | 20230713 | 145700 | 8608416400 | 2330 | 2330 | 2330 | 2325 | 545 |
| 294 | 20230713 | 145600 | 8607147070 | 2330 | 2330 | 2330 | 2330 | 640 |
| 295 | 20230713 | 145500 | 8605655870 | 2330 | 2330 | 2330 | 2325 | 8079 |
| 296 | 20230713 | 145400 | 8586870540 | 2330 | 2325 | 2335 | 2325 | 2702 |
| 297 | 20230713 | 145300 | 8580575645 | 2330 | 2325 | 2335 | 2325 | 1645 |
| 298 | 20230713 | 145200 | 8576750285 | 2330 | 2330 | 2335 | 2330 | 5635 |
| 299 | 20230713 | 145100 | 8563618975 | 2335 | 2330 | 2335 | 2330 | 1396 |
| 300 | 20230713 | 145000 | 8560364350 | 2335 | 2330 | 2335 | 2325 | 8634 |
| 301 | 20230713 | 144900 | 8540218330 | 2325 | 2330 | 2330 | 2325 | 2499 |
| 302 | 20230713 | 144800 | 8534400765 | 2335 | 2330 | 2335 | 2330 | 1266 |
| 303 | 20230713 | 144700 | 8531450680 | 2340 | 2340 | 2340 | 2330 | 1233 |
| 304 | 20230713 | 144600 | 8528567765 | 2340 | 2340 | 2340 | 2330 | 258 |
| 305 | 20230713 | 144500 | 8527964545 | 2340 | 2330 | 2340 | 2330 | 379 |
| 306 | 20230713 | 144400 | 8527078185 | 2340 | 2340 | 2340 | 2330 | 1199 |
| 307 | 20230713 | 144300 | 8524284005 | 2330 | 2340 | 2340 | 2330 | 28730 |
| 308 | 20230713 | 144200 | 8457324535 | 2340 | 2340 | 2340 | 2335 | 6586 |
| 309 | 20230713 | 144100 | 8441913795 | 2335 | 2340 | 2340 | 2335 | 1231 |
| 310 | 20230713 | 144000 | 8439038395 | 2340 | 2345 | 2345 | 2340 | 4257 |
| 311 | 20230713 | 143900 | 8429076995 | 2340 | 2340 | 2345 | 2340 | 2872 |
| 312 | 20230713 | 143800 | 8422356510 | 2340 | 2340 | 2345 | 2340 | 1217 |
| 313 | 20230713 | 143700 | 8419503730 | 2340 | 2345 | 2345 | 2340 | 351 |
| 314 | 20230713 | 143600 | 8418680660 | 2345 | 2345 | 2345 | 2340 | 2478 |
| 315 | 20230713 | 143500 | 8412880130 | 2340 | 2340 | 2345 | 2340 | 2428 |
| 316 | 20230713 | 143400 | 8407198595 | 2345 | 2340 | 2345 | 2340 | 6023 |
| 317 | 20230713 | 143300 | 8393100745 | 2345 | 2345 | 2345 | 2340 | 65 |
| 318 | 20230713 | 143200 | 8392948570 | 2345 | 2335 | 2345 | 2335 | 9232 |
| 319 | 20230713 | 143100 | 8371309595 | 2340 | 2335 | 2340 | 2335 | 15484 |
| 320 | 20230713 | 143000 | 8335087165 | 2335 | 2335 | 2335 | 2335 | 9378 |
| 321 | 20230713 | 142900 | 8313189535 | 2335 | 2335 | 2335 | 2335 | 1153 |
| 322 | 20230713 | 142800 | 8310497280 | 2335 | 2335 | 2340 | 2335 | 489 |
| 323 | 20230713 | 142700 | 8309354930 | 2340 | 2340 | 2340 | 2335 | 1455 |
| 324 | 20230713 | 142600 | 8305957425 | 2335 | 2340 | 2340 | 2335 | 184 |
| 325 | 20230713 | 142500 | 8305527520 | 2335 | 2335 | 2335 | 2330 | 4279 |
| 326 | 20230713 | 142400 | 8295548920 | 2335 | 2335 | 2335 | 2330 | 644 |
| 327 | 20230713 | 142300 | 8294047680 | 2335 | 2330 | 2335 | 2330 | 6667 |
| 328 | 20230713 | 142200 | 8278489235 | 2330 | 2335 | 2335 | 2330 | 2413 |
| 329 | 20230713 | 142100 | 8272854885 | 2335 | 2335 | 2335 | 2330 | 353 |
| 330 | 20230713 | 142000 | 8272032135 | 2335 | 2335 | 2340 | 2330 | 797 |
| 331 | 20230713 | 141900 | 8270171755 | 2340 | 2335 | 2340 | 2335 | 8243 |
| 332 | 20230713 | 141800 | 8250922730 | 2335 | 2340 | 2340 | 2335 | 2849 |
| 333 | 20230713 | 141700 | 8244270300 | 2335 | 2340 | 2340 | 2335 | 1112 |
| 334 | 20230713 | 141600 | 8241673770 | 2335 | 2335 | 2340 | 2335 | 1103 |
| 335 | 20230713 | 141500 | 8239098260 | 2335 | 2335 | 2335 | 2335 | 628 |
| 336 | 20230713 | 141400 | 8237631880 | 2340 | 2340 | 2340 | 2335 | 1077 |
| 337 | 20230713 | 141300 | 8235114450 | 2340 | 2340 | 2340 | 2340 | 105 |
| 338 | 20230713 | 141200 | 8234868750 | 2340 | 2340 | 2340 | 2340 | 50 |
| 339 | 20230713 | 141100 | 8234751750 | 2340 | 2340 | 2340 | 2340 | 680 |
| 340 | 20230713 | 141000 | 8233160550 | 2340 | 2340 | 2340 | 2340 | 2060 |
| 341 | 20230713 | 140900 | 8228340150 | 2340 | 2340 | 2340 | 2340 | 180 |
| 342 | 20230713 | 140800 | 8227918950 | 2340 | 2340 | 2340 | 2340 | 1 |
| 343 | 20230713 | 140700 | 8227916610 | 2340 | 2335 | 2340 | 2335 | 9051 |
| 344 | 20230713 | 140600 | 8206782520 | 2335 | 2330 | 2335 | 2330 | 4118 |
| 345 | 20230713 | 140500 | 8197186990 | 2325 | 2330 | 2330 | 2325 | 14806 |
| 346 | 20230713 | 140400 | 8162717715 | 2330 | 2330 | 2330 | 2330 | 1784 |
| 347 | 20230713 | 140300 | 8158560995 | 2330 | 2330 | 2335 | 2330 | 1400 |
| 348 | 20230713 | 140200 | 8155298495 | 2335 | 2330 | 2335 | 2325 | 876 |
| 349 | 20230713 | 140100 | 8153257625 | 2335 | 2330 | 2335 | 2330 | 4028 |
| 350 | 20230713 | 140000 | 8143868250 | 2330 | 2330 | 2330 | 2330 | 1500 |
| 351 | 20230713 | 135900 | 8140373250 | 2330 | 2330 | 2330 | 2330 | 350 |
| 352 | 20230713 | 135800 | 8139557750 | 2330 | 2330 | 2335 | 2330 | 451 |
| 353 | 20230713 | 135700 | 8138506825 | 2330 | 2335 | 2335 | 2330 | 414 |
| 354 | 20230713 | 135600 | 8137542185 | 2330 | 2335 | 2335 | 2330 | 501 |
| 355 | 20230713 | 135500 | 8136374850 | 2330 | 2335 | 2335 | 2330 | 512 |
| 356 | 20230713 | 135400 | 8135181830 | 2330 | 2330 | 2335 | 2330 | 352 |
| 357 | 20230713 | 135300 | 8134360670 | 2335 | 2330 | 2335 | 2330 | 1135 |
| 358 | 20230713 | 135200 | 8131716005 | 2335 | 2330 | 2335 | 2330 | 2843 |
| 359 | 20230713 | 135100 | 8125087180 | 2330 | 2330 | 2330 | 2330 | 1200 |
| 360 | 20230713 | 135000 | 8122291180 | 2335 | 2330 | 2335 | 2330 | 355 |
| 361 | 20230713 | 134900 | 8121463405 | 2335 | 2330 | 2335 | 2330 | 139 |
| 362 | 20230713 | 134800 | 8121139350 | 2335 | 2335 | 2340 | 2330 | 1580 |
| 363 | 20230713 | 134700 | 8117453130 | 2335 | 2340 | 2340 | 2330 | 1495 |
| 364 | 20230713 | 134600 | 8113965330 | 2340 | 2340 | 2340 | 2330 | 530 |
| 365 | 20230713 | 134500 | 8112730290 | 2340 | 2345 | 2345 | 2340 | 22 |
| 366 | 20230713 | 134400 | 8112678800 | 2345 | 2340 | 2345 | 2335 | 1719 |
| 367 | 20230713 | 134300 | 8108660925 | 2340 | 2335 | 2340 | 2335 | 64 |
| 368 | 20230713 | 134200 | 8108511475 | 2340 | 2340 | 2340 | 2340 | 2 |
| 369 | 20230713 | 134100 | 8108506795 | 2340 | 2335 | 2345 | 2335 | 745 |
| 370 | 20230713 | 134000 | 8106766190 | 2345 | 2345 | 2345 | 2345 | 17 |
| 371 | 20230713 | 133900 | 8106726325 | 2345 | 2340 | 2345 | 2340 | 2117 |
| 372 | 20230713 | 133800 | 8101768015 | 2330 | 2330 | 2330 | 2330 | 94 |
| 373 | 20230713 | 133700 | 8101548995 | 2330 | 2340 | 2340 | 2330 | 5683 |
| 374 | 20230713 | 133600 | 8088257395 | 2335 | 2340 | 2340 | 2335 | 6058 |
| 375 | 20230713 | 133500 | 8074101965 | 2340 | 2330 | 2340 | 2325 | 9633 |
| 376 | 20230713 | 133400 | 8051650900 | 2335 | 2335 | 2335 | 2335 | 0 |
| 377 | 20230713 | 133300 | 8051650900 | 2335 | 2335 | 2335 | 2330 | 340 |
| 378 | 20230713 | 133200 | 8050858150 | 2330 | 2330 | 2330 | 2330 | 8 |
| 379 | 20230713 | 133100 | 8050839510 | 2335 | 2330 | 2335 | 2330 | 10584 |
| 380 | 20230713 | 133000 | 8026178780 | 2330 | 2330 | 2330 | 2330 | 2555 |
| 381 | 20230713 | 132900 | 8020225630 | 2330 | 2330 | 2335 | 2330 | 9298 |
| 382 | 20230713 | 132800 | 7998550570 | 2330 | 2330 | 2335 | 2330 | 2808 |
| 383 | 20230713 | 132700 | 7992007920 | 2335 | 2335 | 2335 | 2335 | 661 |
| 384 | 20230713 | 132600 | 7990464485 | 2335 | 2335 | 2335 | 2335 | 5102 |
| 385 | 20230713 | 132500 | 7978551315 | 2335 | 2335 | 2335 | 2335 | 6314 |
| 386 | 20230713 | 132400 | 7963808125 | 2335 | 2340 | 2340 | 2330 | 3861 |
| 387 | 20230713 | 132300 | 7954794470 | 2340 | 2335 | 2340 | 2335 | 1487 |
| 388 | 20230713 | 132200 | 7951316170 | 2335 | 2335 | 2335 | 2335 | 146 |
| 389 | 20230713 | 132100 | 7950975260 | 2335 | 2330 | 2335 | 2330 | 2633 |
| 390 | 20230713 | 132000 | 7944832430 | 2335 | 2330 | 2335 | 2330 | 1204 |
| 391 | 20230713 | 131900 | 7942024600 | 2330 | 2330 | 2335 | 2325 | 1917 |
| 392 | 20230713 | 131800 | 7937552495 | 2330 | 2330 | 2330 | 2325 | 2484 |
| 393 | 20230713 | 131700 | 7931764825 | 2330 | 2330 | 2330 | 2325 | 8260 |
| 394 | 20230713 | 131600 | 7912538775 | 2325 | 2325 | 2325 | 2325 | 1051 |
| 395 | 20230713 | 131500 | 7910095200 | 2325 | 2325 | 2330 | 2325 | 765 |
| 396 | 20230713 | 131400 | 7908315975 | 2325 | 2330 | 2330 | 2325 | 3971 |
| 397 | 20230713 | 131300 | 7899083150 | 2330 | 2330 | 2330 | 2330 | 21 |
| 398 | 20230713 | 131200 | 7899034220 | 2330 | 2325 | 2330 | 2325 | 1982 |
| 399 | 20230713 | 131100 | 7894424560 | 2325 | 2325 | 2325 | 2325 | 221 |
| 400 | 20230713 | 131000 | 7893910735 | 2325 | 2330 | 2330 | 2325 | 3021 |
| 401 | 20230713 | 130900 | 7886880985 | 2330 | 2330 | 2330 | 2330 | 609 |
| 402 | 20230713 | 130800 | 7885462015 | 2330 | 2330 | 2330 | 2325 | 1110 |
| 403 | 20230713 | 130700 | 7882881140 | 2330 | 2330 | 2330 | 2330 | 502 |
| 404 | 20230713 | 130600 | 7881711480 | 2325 | 2325 | 2330 | 2325 | 706 |
| 405 | 20230713 | 130500 | 7880068615 | 2330 | 2330 | 2330 | 2325 | 366 |
| 406 | 20230713 | 130400 | 7879215850 | 2335 | 2325 | 2335 | 2325 | 15024 |
| 407 | 20230713 | 130300 | 7844281950 | 2325 | 2330 | 2335 | 2325 | 7949 |
| 408 | 20230713 | 130200 | 7825761400 | 2330 | 2330 | 2335 | 2325 | 3212 |
| 409 | 20230713 | 130100 | 7818284475 | 2330 | 2330 | 2335 | 2325 | 10050 |
| 410 | 20230713 | 130000 | 7794879280 | 2330 | 2330 | 2335 | 2330 | 4288 |
| 411 | 20230713 | 125900 | 7784888225 | 2330 | 2330 | 2335 | 2330 | 2814 |
| 412 | 20230713 | 125800 | 7778326575 | 2330 | 2335 | 2335 | 2330 | 1360 |
| 413 | 20230713 | 125700 | 7775157530 | 2335 | 2335 | 2335 | 2330 | 1638 |
| 414 | 20230713 | 125600 | 7771340260 | 2335 | 2335 | 2335 | 2330 | 1414 |
| 415 | 20230713 | 125500 | 7768042045 | 2335 | 2335 | 2335 | 2330 | 42 |
| 416 | 20230713 | 125400 | 7767944025 | 2335 | 2335 | 2335 | 2330 | 3173 |
| 417 | 20230713 | 125300 | 7760550075 | 2335 | 2330 | 2335 | 2330 | 1999 |
| 418 | 20230713 | 125200 | 7755891685 | 2335 | 2335 | 2335 | 2330 | 1280 |
| 419 | 20230713 | 125100 | 7752903100 | 2335 | 2335 | 2335 | 2335 | 1758 |
| 420 | 20230713 | 125000 | 7748798170 | 2335 | 2340 | 2340 | 2335 | 16904 |
| 421 | 20230713 | 124900 | 7709327310 | 2340 | 2340 | 2340 | 2340 | 100 |
| 422 | 20230713 | 124800 | 7709093310 | 2340 | 2340 | 2340 | 2340 | 315 |
| 423 | 20230713 | 124700 | 7708356210 | 2340 | 2340 | 2340 | 2335 | 673 |
| 424 | 20230713 | 124600 | 7706784740 | 2340 | 2340 | 2340 | 2340 | 3233 |
| 425 | 20230713 | 124500 | 7699219520 | 2340 | 2345 | 2345 | 2340 | 2134 |
| 426 | 20230713 | 124400 | 7694224460 | 2345 | 2340 | 2345 | 2340 | 4952 |
| 427 | 20230713 | 124300 | 7682636700 | 2345 | 2345 | 2345 | 2345 | 155 |
| 428 | 20230713 | 124200 | 7682273225 | 2345 | 2345 | 2345 | 2345 | 71 |
| 429 | 20230713 | 124100 | 7682106730 | 2345 | 2345 | 2345 | 2340 | 731 |
| 430 | 20230713 | 124000 | 7680395035 | 2345 | 2340 | 2345 | 2340 | 902 |
| 431 | 20230713 | 123900 | 7678283855 | 2340 | 2345 | 2345 | 2340 | 508 |
| 432 | 20230713 | 123800 | 7677095125 | 2345 | 2345 | 2345 | 2340 | 1901 |
| 433 | 20230713 | 123700 | 7672637855 | 2345 | 2345 | 2345 | 2340 | 53 |
| 434 | 20230713 | 123600 | 7672513820 | 2340 | 2345 | 2345 | 2335 | 1516 |
| 435 | 20230713 | 123500 | 7668969095 | 2345 | 2340 | 2345 | 2335 | 4436 |
| 436 | 20230713 | 123400 | 7658596955 | 2345 | 2345 | 2345 | 2340 | 103 |
| 437 | 20230713 | 123300 | 7658355820 | 2345 | 2340 | 2345 | 2340 | 2487 |
| 438 | 20230713 | 123200 | 7652536235 | 2345 | 2345 | 2345 | 2340 | 3966 |
| 439 | 20230713 | 123100 | 7643255710 | 2345 | 2340 | 2345 | 2340 | 3307 |
| 440 | 20230713 | 123000 | 7635517305 | 2345 | 2340 | 2345 | 2340 | 1498 |
| 441 | 20230713 | 122900 | 7632011535 | 2345 | 2340 | 2345 | 2340 | 671 |
| 442 | 20230713 | 122800 | 7630441040 | 2345 | 2345 | 2345 | 2340 | 1323 |
| 443 | 20230713 | 122700 | 7627345200 | 2345 | 2345 | 2345 | 2340 | 2333 |
| 444 | 20230713 | 122600 | 7621880315 | 2345 | 2345 | 2345 | 2340 | 1320 |
| 445 | 20230713 | 122500 | 7618791485 | 2340 | 2345 | 2345 | 2340 | 5474 |
| 446 | 20230713 | 122400 | 7605980670 | 2340 | 2345 | 2345 | 2340 | 1348 |
| 447 | 20230713 | 122300 | 7602823825 | 2345 | 2345 | 2345 | 2345 | 313 |
| 448 | 20230713 | 122200 | 7602089840 | 2345 | 2345 | 2345 | 2340 | 48 |
| 449 | 20230713 | 122100 | 7601977430 | 2345 | 2340 | 2345 | 2340 | 919 |
| 450 | 20230713 | 122000 | 7599826945 | 2345 | 2345 | 2345 | 2345 | 597 |
| 451 | 20230713 | 121900 | 7598426980 | 2345 | 2345 | 2345 | 2340 | 74 |
| 452 | 20230713 | 121800 | 7598253650 | 2345 | 2340 | 2345 | 2340 | 5213 |
| 453 | 20230713 | 121700 | 7586029550 | 2345 | 2345 | 2345 | 2340 | 966 |
| 454 | 20230713 | 121600 | 7583766580 | 2345 | 2345 | 2350 | 2345 | 3495 |
| 455 | 20230713 | 121500 | 7575570280 | 2350 | 2350 | 2350 | 2350 | 740 |
| 456 | 20230713 | 121400 | 7573831280 | 2345 | 2350 | 2350 | 2345 | 15 |
| 457 | 20230713 | 121300 | 7573796090 | 2350 | 2340 | 2350 | 2340 | 1377 |
| 458 | 20230713 | 121200 | 7570568700 | 2340 | 2345 | 2345 | 2340 | 3961 |
| 459 | 20230713 | 121100 | 7561287790 | 2345 | 2350 | 2350 | 2345 | 3073 |
| 460 | 20230713 | 121000 | 7554073890 | 2350 | 2345 | 2350 | 2345 | 1820 |
| 461 | 20230713 | 120900 | 7549797055 | 2345 | 2350 | 2350 | 2345 | 1379 |
| 462 | 20230713 | 120800 | 7546556920 | 2350 | 2345 | 2350 | 2345 | 2242 |
| 463 | 20230713 | 120700 | 7541288285 | 2350 | 2345 | 2350 | 2345 | 170 |
| 464 | 20230713 | 120600 | 7540889580 | 2345 | 2345 | 2345 | 2345 | 318 |
| 465 | 20230713 | 120500 | 7540143870 | 2350 | 2350 | 2350 | 2350 | 5646 |
| 466 | 20230713 | 120400 | 7526875770 | 2350 | 2350 | 2350 | 2350 | 1 |
| 467 | 20230713 | 120300 | 7526873420 | 2340 | 2345 | 2345 | 2340 | 974 |
| 468 | 20230713 | 120200 | 7524592010 | 2350 | 2350 | 2350 | 2345 | 1155 |
| 469 | 20230713 | 120100 | 7521880420 | 2350 | 2340 | 2350 | 2340 | 8617 |
| 470 | 20230713 | 120000 | 7501715575 | 2340 | 2345 | 2345 | 2340 | 5249 |
| 471 | 20230713 | 115900 | 7489408080 | 2345 | 2345 | 2350 | 2345 | 7073 |
| 472 | 20230713 | 115800 | 7472821890 | 2345 | 2345 | 2350 | 2345 | 3141 |
| 473 | 20230713 | 115700 | 7465456230 | 2345 | 2350 | 2350 | 2345 | 1786 |
| 474 | 20230713 | 115600 | 7461267455 | 2350 | 2350 | 2350 | 2350 | 130 |
| 475 | 20230713 | 115500 | 7460961955 | 2345 | 2345 | 2350 | 2345 | 1252 |
| 476 | 20230713 | 115400 | 7458023515 | 2345 | 2350 | 2350 | 2345 | 2341 |
| 477 | 20230713 | 115300 | 7452523070 | 2350 | 2345 | 2350 | 2345 | 1117 |
| 478 | 20230713 | 115200 | 7449903695 | 2345 | 2350 | 2350 | 2345 | 296 |
| 479 | 20230713 | 115100 | 7449209075 | 2350 | 2350 | 2350 | 2345 | 676 |
| 480 | 20230713 | 115000 | 7447623590 | 2350 | 2350 | 2350 | 2345 | 289 |
| 481 | 20230713 | 114900 | 7446945335 | 2350 | 2350 | 2350 | 2350 | 9134 |
| 482 | 20230713 | 114800 | 7425480435 | 2350 | 2350 | 2350 | 2350 | 398 |
| 483 | 20230713 | 114700 | 7424545135 | 2345 | 2355 | 2355 | 2345 | 490 |
| 484 | 20230713 | 114600 | 7423392965 | 2355 | 2350 | 2355 | 2345 | 1286 |
| 485 | 20230713 | 114500 | 7420376645 | 2345 | 2350 | 2350 | 2345 | 3728 |
| 486 | 20230713 | 114400 | 7411634460 | 2350 | 2350 | 2350 | 2345 | 3487 |
| 487 | 20230713 | 114300 | 7403444920 | 2350 | 2355 | 2355 | 2350 | 1471 |
| 488 | 20230713 | 114200 | 7399987970 | 2355 | 2355 | 2355 | 2350 | 1551 |
| 489 | 20230713 | 114100 | 7396339940 | 2360 | 2355 | 2360 | 2355 | 1337 |
| 490 | 20230713 | 114000 | 7393191195 | 2360 | 2360 | 2360 | 2355 | 1055 |
| 491 | 20230713 | 113900 | 7390702930 | 2355 | 2355 | 2360 | 2355 | 15 |
| 492 | 20230713 | 113800 | 7390667585 | 2355 | 2355 | 2360 | 2355 | 175 |
| 493 | 20230713 | 113700 | 7390254760 | 2360 | 2355 | 2360 | 2355 | 367 |
| 494 | 20230713 | 113600 | 7389390280 | 2360 | 2350 | 2360 | 2350 | 2100 |
| 495 | 20230713 | 113500 | 7384442835 | 2350 | 2350 | 2350 | 2345 | 3242 |
| 496 | 20230713 | 113400 | 7376836635 | 2350 | 2350 | 2355 | 2350 | 1960 |
| 497 | 20230713 | 113300 | 7372230630 | 2350 | 2350 | 2350 | 2350 | 3587 |
| 498 | 20230713 | 113200 | 7363801180 | 2350 | 2350 | 2355 | 2350 | 2984 |
| 499 | 20230713 | 113100 | 7356783485 | 2350 | 2350 | 2350 | 2350 | 2271 |
| 500 | 20230713 | 113000 | 7351446635 | 2350 | 2350 | 2355 | 2350 | 283 |
| 501 | 20230713 | 112900 | 7350781435 | 2355 | 2350 | 2355 | 2350 | 4214 |
| 502 | 20230713 | 112800 | 7340878470 | 2350 | 2350 | 2355 | 2350 | 3204 |
| 503 | 20230713 | 112700 | 7333348320 | 2350 | 2350 | 2355 | 2350 | 934 |
| 504 | 20230713 | 112600 | 7331150860 | 2350 | 2355 | 2355 | 2350 | 1980 |
| 505 | 20230713 | 112500 | 7326497035 | 2350 | 2355 | 2355 | 2350 | 1807 |
| 506 | 20230713 | 112400 | 7322250050 | 2355 | 2345 | 2355 | 2345 | 1598 |
| 507 | 20230713 | 112300 | 7318491260 | 2345 | 2350 | 2355 | 2345 | 2469 |
| 508 | 20230713 | 112200 | 7312692630 | 2350 | 2350 | 2350 | 2350 | 5953 |
| 509 | 20230713 | 112100 | 7298703080 | 2350 | 2350 | 2355 | 2350 | 1448 |
| 510 | 20230713 | 112000 | 7295299935 | 2355 | 2350 | 2355 | 2350 | 3771 |
| 511 | 20230713 | 111900 | 7286435585 | 2355 | 2355 | 2355 | 2355 | 500 |
| 512 | 20230713 | 111800 | 7285258085 | 2355 | 2360 | 2360 | 2355 | 1656 |
| 513 | 20230713 | 111700 | 7281356225 | 2360 | 2355 | 2360 | 2355 | 8053 |
| 514 | 20230713 | 111600 | 7262391145 | 2355 | 2350 | 2360 | 2350 | 329 |
| 515 | 20230713 | 111500 | 7261615430 | 2360 | 2355 | 2360 | 2350 | 5145 |
| 516 | 20230713 | 111400 | 7249503540 | 2355 | 2350 | 2355 | 2350 | 1930 |
| 517 | 20230713 | 111300 | 7244967950 | 2350 | 2350 | 2350 | 2350 | 1292 |
| 518 | 20230713 | 111200 | 7241931750 | 2350 | 2350 | 2350 | 2350 | 191 |
| 519 | 20230713 | 111100 | 7241482900 | 2350 | 2350 | 2350 | 2345 | 970 |
| 520 | 20230713 | 111000 | 7239205915 | 2350 | 2350 | 2355 | 2345 | 3473 |
| 521 | 20230713 | 110900 | 7231058305 | 2355 | 2355 | 2355 | 2350 | 1904 |
| 522 | 20230713 | 110800 | 7226583560 | 2345 | 2355 | 2355 | 2345 | 4111 |
| 523 | 20230713 | 110700 | 7216930650 | 2355 | 2350 | 2355 | 2350 | 2430 |
| 524 | 20230713 | 110600 | 7211219800 | 2355 | 2350 | 2355 | 2350 | 1820 |
| 525 | 20230713 | 110500 | 7206942700 | 2355 | 2355 | 2355 | 2350 | 2724 |
| 526 | 20230713 | 110400 | 7200538035 | 2355 | 2355 | 2355 | 2350 | 548 |
| 527 | 20230713 | 110300 | 7199248495 | 2350 | 2350 | 2350 | 2350 | 1 |
| 528 | 20230713 | 110200 | 7199246145 | 2355 | 2355 | 2355 | 2355 | 1481 |
| 529 | 20230713 | 110100 | 7195758390 | 2355 | 2355 | 2355 | 2355 | 142 |
| 530 | 20230713 | 110000 | 7195423980 | 2355 | 2350 | 2355 | 2350 | 1190 |
| 531 | 20230713 | 105900 | 7192622560 | 2350 | 2350 | 2355 | 2350 | 140 |
| 532 | 20230713 | 105800 | 7192293555 | 2350 | 2345 | 2350 | 2345 | 9930 |
| 533 | 20230713 | 105700 | 7168969855 | 2345 | 2345 | 2350 | 2345 | 5680 |
| 534 | 20230713 | 105600 | 7155649740 | 2345 | 2345 | 2350 | 2345 | 1530 |
| 535 | 20230713 | 105500 | 7152061885 | 2345 | 2345 | 2345 | 2340 | 14529 |
| 536 | 20230713 | 105400 | 7118007365 | 2350 | 2345 | 2350 | 2345 | 1128 |
| 537 | 20230713 | 105300 | 7115361975 | 2350 | 2355 | 2355 | 2350 | 4600 |
| 538 | 20230713 | 105200 | 7104537295 | 2355 | 2345 | 2355 | 2345 | 3703 |
| 539 | 20230713 | 105100 | 7095832125 | 2345 | 2355 | 2355 | 2345 | 2922 |
| 540 | 20230713 | 105000 | 7088964265 | 2355 | 2355 | 2355 | 2350 | 3762 |
| 541 | 20230713 | 104900 | 7080104760 | 2355 | 2350 | 2355 | 2350 | 1998 |
| 542 | 20230713 | 104800 | 7075407295 | 2350 | 2345 | 2355 | 2345 | 4753 |
| 543 | 20230713 | 104700 | 7064242760 | 2350 | 2350 | 2350 | 2340 | 4239 |
| 544 | 20230713 | 104600 | 7054319295 | 2350 | 2345 | 2350 | 2345 | 2151 |
| 545 | 20230713 | 104500 | 7049275080 | 2345 | 2350 | 2350 | 2345 | 2685 |
| 546 | 20230713 | 104400 | 7042971045 | 2345 | 2340 | 2350 | 2340 | 6292 |
| 547 | 20230713 | 104300 | 7028236655 | 2340 | 2345 | 2350 | 2340 | 20003 |
| 548 | 20230713 | 104200 | 6981374415 | 2345 | 2350 | 2350 | 2345 | 9027 |
| 549 | 20230713 | 104100 | 6960169730 | 2350 | 2350 | 2355 | 2350 | 3292 |
| 550 | 20230713 | 104000 | 6952432710 | 2350 | 2345 | 2350 | 2345 | 1582 |
| 551 | 20230713 | 103900 | 6948718050 | 2345 | 2345 | 2345 | 2340 | 725 |
| 552 | 20230713 | 103800 | 6947018460 | 2345 | 2340 | 2345 | 2340 | 6524 |
| 553 | 20230713 | 103700 | 6931735865 | 2340 | 2350 | 2350 | 2340 | 17172 |
| 554 | 20230713 | 103600 | 6891473560 | 2345 | 2350 | 2350 | 2345 | 3531 |
| 555 | 20230713 | 103500 | 6883191640 | 2350 | 2345 | 2350 | 2345 | 3564 |
| 556 | 20230713 | 103400 | 6874828005 | 2350 | 2350 | 2350 | 2345 | 3405 |
| 557 | 20230713 | 103300 | 6866834005 | 2345 | 2350 | 2350 | 2345 | 9682 |
| 558 | 20230713 | 103200 | 6844117195 | 2350 | 2350 | 2350 | 2350 | 4217 |
| 559 | 20230713 | 103100 | 6834207245 | 2350 | 2355 | 2355 | 2350 | 2531 |
| 560 | 20230713 | 103000 | 6828259385 | 2350 | 2345 | 2355 | 2345 | 5111 |
| 561 | 20230713 | 102900 | 6816253175 | 2350 | 2355 | 2355 | 2350 | 6339 |
| 562 | 20230713 | 102800 | 6801354275 | 2350 | 2350 | 2360 | 2350 | 7990 |
| 563 | 20230713 | 102700 | 6782576790 | 2350 | 2360 | 2360 | 2350 | 8244 |
| 564 | 20230713 | 102600 | 6763179145 | 2360 | 2360 | 2365 | 2355 | 14541 |
| 565 | 20230713 | 102500 | 6728853875 | 2365 | 2360 | 2365 | 2360 | 2738 |
| 566 | 20230713 | 102400 | 6722390615 | 2360 | 2360 | 2365 | 2360 | 4418 |
| 567 | 20230713 | 102300 | 6711962925 | 2360 | 2360 | 2365 | 2360 | 4775 |
| 568 | 20230713 | 102200 | 6700676135 | 2360 | 2365 | 2370 | 2360 | 8320 |
| 569 | 20230713 | 102100 | 6681006015 | 2365 | 2370 | 2370 | 2365 | 6334 |
| 570 | 20230713 | 102000 | 6666020505 | 2370 | 2365 | 2370 | 2365 | 6702 |
| 571 | 20230713 | 101900 | 6650139055 | 2365 | 2355 | 2365 | 2355 | 11008 |
| 572 | 20230713 | 101800 | 6624148760 | 2355 | 2355 | 2365 | 2355 | 3707 |
| 573 | 20230713 | 101700 | 6615416610 | 2355 | 2365 | 2365 | 2355 | 12277 |
| 574 | 20230713 | 101600 | 6586428120 | 2365 | 2365 | 2365 | 2360 | 6549 |
| 575 | 20230713 | 101500 | 6570966320 | 2360 | 2350 | 2360 | 2345 | 15265 |
| 576 | 20230713 | 101400 | 6535074805 | 2345 | 2360 | 2360 | 2345 | 51549 |
| 577 | 20230713 | 101300 | 6413831680 | 2355 | 2365 | 2365 | 2355 | 13352 |
| 578 | 20230713 | 101200 | 6382313135 | 2365 | 2370 | 2370 | 2360 | 20799 |
| 579 | 20230713 | 101100 | 6333147170 | 2370 | 2370 | 2375 | 2370 | 4751 |
| 580 | 20230713 | 101000 | 6321879240 | 2375 | 2380 | 2385 | 2370 | 17390 |
| 581 | 20230713 | 100900 | 6280529635 | 2380 | 2385 | 2390 | 2380 | 41090 |
| 582 | 20230713 | 100800 | 6182575325 | 2385 | 2375 | 2385 | 2375 | 49107 |
| 583 | 20230713 | 100700 | 6065558165 | 2380 | 2375 | 2380 | 2370 | 14865 |
| 584 | 20230713 | 100600 | 6030238940 | 2370 | 2370 | 2375 | 2370 | 4778 |
| 585 | 20230713 | 100500 | 6018903210 | 2375 | 2365 | 2375 | 2365 | 8092 |
| 586 | 20230713 | 100400 | 5999719140 | 2375 | 2375 | 2375 | 2360 | 22935 |
| 587 | 20230713 | 100300 | 5945385300 | 2365 | 2375 | 2375 | 2365 | 26980 |
| 588 | 20230713 | 100200 | 5881505430 | 2375 | 2380 | 2380 | 2365 | 38827 |
| 589 | 20230713 | 100100 | 5789436640 | 2380 | 2380 | 2380 | 2370 | 21610 |
| 590 | 20230713 | 100000 | 5738084175 | 2375 | 2365 | 2380 | 2360 | 30974 |
| 591 | 20230713 | 095900 | 5664670495 | 2360 | 2355 | 2365 | 2355 | 9755 |
| 592 | 20230713 | 095800 | 5641637020 | 2355 | 2360 | 2365 | 2355 | 36475 |
| 593 | 20230713 | 095700 | 5555615670 | 2360 | 2365 | 2365 | 2360 | 5147 |
| 594 | 20230713 | 095600 | 5543467180 | 2360 | 2365 | 2365 | 2360 | 12158 |
| 595 | 20230713 | 095500 | 5514729400 | 2365 | 2370 | 2370 | 2360 | 15800 |
| 596 | 20230713 | 095400 | 5477313735 | 2365 | 2375 | 2375 | 2365 | 37149 |
| 597 | 20230713 | 095300 | 5389355730 | 2375 | 2380 | 2380 | 2370 | 42302 |
| 598 | 20230713 | 095200 | 5288839020 | 2375 | 2365 | 2380 | 2365 | 22198 |
| 599 | 20230713 | 095100 | 5236138480 | 2365 | 2375 | 2380 | 2365 | 37267 |
| 600 | 20230713 | 095000 | 5147766045 | 2375 | 2375 | 2380 | 2370 | 24552 |
| 601 | 20230713 | 094900 | 5089461130 | 2370 | 2370 | 2375 | 2365 | 27570 |
| 602 | 20230713 | 094800 | 5024161060 | 2365 | 2370 | 2390 | 2365 | 93900 |
| 603 | 20230713 | 094700 | 4800835915 | 2375 | 2365 | 2380 | 2360 | 36373 |
| 604 | 20230713 | 094600 | 4714732290 | 2365 | 2385 | 2385 | 2365 | 76745 |
| 605 | 20230713 | 094500 | 4532225750 | 2380 | 2390 | 2405 | 2380 | 126293 |
| 606 | 20230713 | 094400 | 4230339955 | 2395 | 2380 | 2410 | 2375 | 340379 |
| 607 | 20230713 | 094300 | 3414708345 | 2380 | 2335 | 2380 | 2335 | 181977 |
| 608 | 20230713 | 094200 | 2984876290 | 2335 | 2335 | 2340 | 2335 | 19744 |
| 609 | 20230713 | 094100 | 2938773035 | 2335 | 2340 | 2345 | 2335 | 20412 |
| 610 | 20230713 | 094000 | 2891008290 | 2345 | 2345 | 2345 | 2340 | 763 |
| 611 | 20230713 | 093900 | 2889220560 | 2340 | 2340 | 2345 | 2340 | 2903 |
| 612 | 20230713 | 093800 | 2882422620 | 2340 | 2340 | 2345 | 2340 | 6691 |
| 613 | 20230713 | 093700 | 2866765660 | 2340 | 2340 | 2345 | 2335 | 3271 |
| 614 | 20230713 | 093600 | 2859116510 | 2340 | 2340 | 2345 | 2335 | 10060 |
| 615 | 20230713 | 093500 | 2835589085 | 2340 | 2345 | 2345 | 2340 | 11823 |
| 616 | 20230713 | 093400 | 2807890905 | 2345 | 2340 | 2345 | 2335 | 16779 |
| 617 | 20230713 | 093300 | 2768683515 | 2340 | 2335 | 2340 | 2335 | 5805 |
| 618 | 20230713 | 093200 | 2755103280 | 2340 | 2335 | 2345 | 2335 | 8645 |
| 619 | 20230713 | 093100 | 2734876035 | 2335 | 2330 | 2335 | 2320 | 31143 |
| 620 | 20230713 | 093000 | 2662398535 | 2335 | 2345 | 2345 | 2335 | 7761 |
| 621 | 20230713 | 092900 | 2644236830 | 2345 | 2345 | 2350 | 2345 | 1689 |
| 622 | 20230713 | 092800 | 2640274460 | 2345 | 2330 | 2345 | 2330 | 25406 |
| 623 | 20230713 | 092700 | 2580885935 | 2335 | 2345 | 2345 | 2330 | 19649 |
| 624 | 20230713 | 092600 | 2534985195 | 2340 | 2355 | 2355 | 2340 | 31923 |
| 625 | 20230713 | 092500 | 2460104000 | 2355 | 2360 | 2360 | 2350 | 17630 |
| 626 | 20230713 | 092400 | 2418527290 | 2360 | 2360 | 2360 | 2355 | 29520 |
| 627 | 20230713 | 092300 | 2348866690 | 2360 | 2350 | 2360 | 2350 | 10570 |
| 628 | 20230713 | 092200 | 2323960715 | 2350 | 2360 | 2360 | 2350 | 22137 |
| 629 | 20230713 | 092100 | 2271803815 | 2355 | 2360 | 2365 | 2355 | 38526 |
| 630 | 20230713 | 092000 | 2180906885 | 2360 | 2365 | 2370 | 2355 | 58499 |
| 631 | 20230713 | 091900 | 2042606510 | 2365 | 2365 | 2370 | 2355 | 50376 |
| 632 | 20230713 | 091800 | 1923550720 | 2365 | 2325 | 2370 | 2325 | 241683 |
| 633 | 20230713 | 091700 | 1357306340 | 2330 | 2330 | 2330 | 2325 | 3604 |
| 634 | 20230713 | 091600 | 1348919690 | 2325 | 2325 | 2330 | 2320 | 22145 |
| 635 | 20230713 | 091500 | 1297433815 | 2330 | 2330 | 2335 | 2325 | 12464 |
| 636 | 20230713 | 091400 | 1268393115 | 2330 | 2335 | 2335 | 2330 | 11271 |
| 637 | 20230713 | 091300 | 1242128165 | 2335 | 2330 | 2335 | 2330 | 1880 |
| 638 | 20230713 | 091200 | 1237743305 | 2325 | 2330 | 2335 | 2320 | 18630 |
| 639 | 20230713 | 091100 | 1194400900 | 2325 | 2340 | 2340 | 2325 | 20320 |
| 640 | 20230713 | 091000 | 1147020405 | 2335 | 2340 | 2345 | 2330 | 14218 |
| 641 | 20230713 | 090900 | 1113792830 | 2340 | 2345 | 2345 | 2335 | 33825 |
| 642 | 20230713 | 090800 | 1034654335 | 2345 | 2330 | 2345 | 2325 | 57480 |
| 643 | 20230713 | 090700 | 900228660 | 2335 | 2325 | 2335 | 2320 | 22264 |
| 644 | 20230713 | 090600 | 848402960 | 2325 | 2315 | 2330 | 2315 | 23449 |
| 645 | 20230713 | 090500 | 793926310 | 2315 | 2310 | 2320 | 2310 | 17101 |
| 646 | 20230713 | 090400 | 754329860 | 2310 | 2315 | 2315 | 2300 | 36352 |
| 647 | 20230713 | 090300 | 670433890 | 2315 | 2325 | 2325 | 2315 | 28850 |
| 648 | 20230713 | 090200 | 603531270 | 2325 | 2330 | 2330 | 2325 | 36959 |
| 649 | 20230713 | 090100 | 517570470 | 2330 | 2345 | 2345 | 2325 | 59342 |
| 650 | 20230713 | 090000 | 378891635 | 2345 | 2325 | 2350 | 2325 | 162600 |