33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 3 | 20230714 | 194700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230714 | 194600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230714 | 194500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230714 | 194400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230714 | 194300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230714 | 194200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230714 | 194100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230714 | 194000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230714 | 193900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230714 | 193800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230714 | 193700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230714 | 193600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230714 | 193500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230714 | 193400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230714 | 193300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230714 | 193200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230714 | 193100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230714 | 193000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230714 | 192900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230714 | 192800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230714 | 192700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230714 | 192600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230714 | 192500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230714 | 192400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230714 | 192300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230714 | 192200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230714 | 192100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230714 | 192000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230714 | 191900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230714 | 191800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 33 | 20230714 | 191700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230714 | 191600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230714 | 191500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230714 | 191400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230714 | 191300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230714 | 191200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230714 | 191100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230714 | 191000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230714 | 190900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230714 | 190800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230714 | 190700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230714 | 190600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230714 | 190500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230714 | 190400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230714 | 190300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230714 | 190200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230714 | 190100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230714 | 190000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230714 | 185900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230714 | 185800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230714 | 185700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230714 | 185600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230714 | 185500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230714 | 185400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230714 | 185300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230714 | 185200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230714 | 185100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230714 | 185000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230714 | 184900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230714 | 184800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 63 | 20230714 | 184700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230714 | 184600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230714 | 184500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230714 | 184400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230714 | 184300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230714 | 184200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230714 | 184100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230714 | 184000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230714 | 183900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230714 | 183800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230714 | 183700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230714 | 183600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230714 | 183500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230714 | 183400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230714 | 183300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230714 | 183200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230714 | 183100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230714 | 183000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230714 | 182900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230714 | 182800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230714 | 182700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230714 | 182600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230714 | 182500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230714 | 182400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230714 | 182300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230714 | 182200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230714 | 182100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230714 | 182000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230714 | 181900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230714 | 181800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 93 | 20230714 | 181700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230714 | 181600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230714 | 181500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230714 | 181400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230714 | 181300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230714 | 181200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230714 | 181100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230714 | 181000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230714 | 180900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230714 | 180800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230714 | 180700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230714 | 180600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230714 | 180500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230714 | 180400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230714 | 180300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230714 | 180200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230714 | 180100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230714 | 180000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230714 | 175900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230714 | 175800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230714 | 175700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230714 | 175600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230714 | 175500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230714 | 175400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230714 | 175300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230714 | 175200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230714 | 175100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230714 | 175000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230714 | 174900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230714 | 174800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 123 | 20230714 | 174700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230714 | 174600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230714 | 174500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230714 | 174400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230714 | 174300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230714 | 174200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230714 | 174100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230714 | 174000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230714 | 173900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230714 | 173800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230714 | 173700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230714 | 173600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230714 | 173500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230714 | 173400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230714 | 173300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230714 | 173200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230714 | 173100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230714 | 173000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230714 | 172900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230714 | 172800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230714 | 172700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230714 | 172600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230714 | 172500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230714 | 172400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230714 | 172300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230714 | 172200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230714 | 172100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230714 | 172000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230714 | 171900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230714 | 171800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 153 | 20230714 | 171700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230714 | 171600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230714 | 171500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230714 | 171400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230714 | 171300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230714 | 171200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230714 | 171100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230714 | 171000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230714 | 170900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230714 | 170800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230714 | 170700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230714 | 170600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230714 | 170500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230714 | 170400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230714 | 170300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230714 | 170200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230714 | 170100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230714 | 170000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230714 | 165900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230714 | 165800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230714 | 165700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230714 | 165600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230714 | 165500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230714 | 165400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230714 | 165300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230714 | 165200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230714 | 165100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230714 | 165000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230714 | 164900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230714 | 164800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 183 | 20230714 | 164700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230714 | 164600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230714 | 164500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230714 | 164400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230714 | 164300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230714 | 164200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230714 | 164100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230714 | 164000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230714 | 163900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230714 | 163800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230714 | 163700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230714 | 163600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230714 | 163500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230714 | 163400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230714 | 163300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230714 | 163200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230714 | 163100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230714 | 163000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230714 | 162900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230714 | 162800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230714 | 162700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230714 | 162600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230714 | 162500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230714 | 162400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230714 | 162300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230714 | 162200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230714 | 162100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230714 | 162000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230714 | 161900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230714 | 161800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 213 | 20230714 | 161700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230714 | 161600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230714 | 161500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230714 | 161400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230714 | 161300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230714 | 161200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230714 | 161100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230714 | 161000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230714 | 160900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230714 | 160800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230714 | 160700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230714 | 160600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230714 | 160500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230714 | 160400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230714 | 160300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230714 | 160200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230714 | 160100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230714 | 160000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230714 | 155900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230714 | 155800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230714 | 155700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230714 | 155600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230714 | 155500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230714 | 155400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230714 | 155300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230714 | 155200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230714 | 155100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230714 | 155000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230714 | 154900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230714 | 154800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 243 | 20230714 | 154700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230714 | 154600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230714 | 154500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230714 | 154400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230714 | 154300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230714 | 154200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230714 | 154100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230714 | 154000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230714 | 153900 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230714 | 153800 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20230714 | 153700 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230714 | 153600 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20230714 | 153500 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20230714 | 153400 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20230714 | 153300 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20230714 | 153200 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20230714 | 153100 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20230714 | 153000 | 16735533135 | 2345 | 2345 | 2345 | 2345 | 68561 |
| 261 | 20230714 | 152900 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20230714 | 152800 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20230714 | 152700 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20230714 | 152600 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20230714 | 152500 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20230714 | 152400 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20230714 | 152300 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20230714 | 152200 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20230714 | 152100 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20230714 | 152000 | 16574757590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20230714 | 151900 | 16574757590 | 2350 | 2350 | 2355 | 2345 | 29826 |
| 272 | 20230714 | 151800 | 16504778390 | 2350 | 2350 | 2350 | 2345 | 19795 |
| 273 | 20230714 | 151700 | 16458301635 | 2350 | 2350 | 2355 | 2350 | 3679 |
| 274 | 20230714 | 151600 | 16449655960 | 2350 | 2350 | 2355 | 2350 | 4268 |
| 275 | 20230714 | 151500 | 16439625655 | 2350 | 2350 | 2355 | 2350 | 6315 |
| 276 | 20230714 | 151400 | 16424784845 | 2350 | 2350 | 2355 | 2350 | 615 |
| 277 | 20230714 | 151300 | 16423339525 | 2355 | 2350 | 2355 | 2345 | 8908 |
| 278 | 20230714 | 151200 | 16402403755 | 2350 | 2355 | 2355 | 2345 | 9371 |
| 279 | 20230714 | 151100 | 16380381360 | 2355 | 2355 | 2355 | 2345 | 56526 |
| 280 | 20230714 | 151000 | 16247545200 | 2350 | 2350 | 2350 | 2350 | 5208 |
| 281 | 20230714 | 150900 | 16235306400 | 2350 | 2355 | 2355 | 2350 | 743 |
| 282 | 20230714 | 150800 | 16233559530 | 2355 | 2355 | 2355 | 2355 | 3606 |
| 283 | 20230714 | 150700 | 16225067400 | 2355 | 2350 | 2355 | 2350 | 2393 |
| 284 | 20230714 | 150600 | 16219432385 | 2350 | 2350 | 2355 | 2350 | 18577 |
| 285 | 20230714 | 150500 | 16175763465 | 2355 | 2355 | 2355 | 2350 | 10192 |
| 286 | 20230714 | 150400 | 16151772520 | 2355 | 2350 | 2355 | 2350 | 87 |
| 287 | 20230714 | 150300 | 16151567750 | 2350 | 2355 | 2355 | 2350 | 2717 |
| 288 | 20230714 | 150200 | 16145169465 | 2355 | 2355 | 2355 | 2355 | 5962 |
| 289 | 20230714 | 150100 | 16131128955 | 2355 | 2355 | 2355 | 2355 | 10858 |
| 290 | 20230714 | 150000 | 16105558365 | 2350 | 2355 | 2355 | 2350 | 4552 |
| 291 | 20230714 | 145900 | 16094838555 | 2355 | 2355 | 2355 | 2355 | 2881 |
| 292 | 20230714 | 145800 | 16088053800 | 2355 | 2355 | 2355 | 2350 | 10378 |
| 293 | 20230714 | 145700 | 16063614135 | 2355 | 2360 | 2360 | 2355 | 42 |
| 294 | 20230714 | 145600 | 16063515020 | 2355 | 2355 | 2360 | 2355 | 6756 |
| 295 | 20230714 | 145500 | 16047603140 | 2355 | 2355 | 2360 | 2355 | 13836 |
| 296 | 20230714 | 145400 | 16015019335 | 2360 | 2355 | 2360 | 2355 | 802 |
| 297 | 20230714 | 145300 | 16013127660 | 2355 | 2360 | 2360 | 2355 | 4035 |
| 298 | 20230714 | 145200 | 16003605960 | 2355 | 2360 | 2360 | 2355 | 1538 |
| 299 | 20230714 | 145100 | 15999981355 | 2355 | 2355 | 2360 | 2355 | 445 |
| 300 | 20230714 | 145000 | 15998933375 | 2355 | 2355 | 2355 | 2355 | 1677 |
| 301 | 20230714 | 144900 | 15994984040 | 2360 | 2355 | 2360 | 2355 | 477 |
| 302 | 20230714 | 144800 | 15993858945 | 2355 | 2355 | 2360 | 2355 | 13660 |
| 303 | 20230714 | 144700 | 15961653395 | 2360 | 2360 | 2360 | 2355 | 295 |
| 304 | 20230714 | 144600 | 15960957255 | 2360 | 2355 | 2360 | 2355 | 1950 |
| 305 | 20230714 | 144500 | 15956364990 | 2360 | 2350 | 2360 | 2350 | 4150 |
| 306 | 20230714 | 144400 | 15946587900 | 2350 | 2355 | 2355 | 2345 | 2913 |
| 307 | 20230714 | 144300 | 15939739085 | 2350 | 2345 | 2350 | 2345 | 3094 |
| 308 | 20230714 | 144200 | 15932477290 | 2345 | 2350 | 2350 | 2345 | 4037 |
| 309 | 20230714 | 144100 | 15922992635 | 2345 | 2350 | 2355 | 2345 | 3794 |
| 310 | 20230714 | 144000 | 15914085575 | 2355 | 2345 | 2355 | 2345 | 4454 |
| 311 | 20230714 | 143900 | 15903617015 | 2345 | 2345 | 2350 | 2345 | 29125 |
| 312 | 20230714 | 143800 | 15835298080 | 2345 | 2345 | 2350 | 2345 | 2956 |
| 313 | 20230714 | 143700 | 15828366240 | 2345 | 2345 | 2345 | 2345 | 124 |
| 314 | 20230714 | 143600 | 15828075460 | 2350 | 2350 | 2355 | 2350 | 1948 |
| 315 | 20230714 | 143500 | 15823497655 | 2350 | 2350 | 2355 | 2345 | 4393 |
| 316 | 20230714 | 143400 | 15813173215 | 2355 | 2355 | 2355 | 2350 | 2775 |
| 317 | 20230714 | 143300 | 15806649960 | 2355 | 2350 | 2355 | 2350 | 7843 |
| 318 | 20230714 | 143200 | 15788218000 | 2350 | 2350 | 2355 | 2350 | 17297 |
| 319 | 20230714 | 143100 | 15747506225 | 2350 | 2350 | 2350 | 2350 | 416 |
| 320 | 20230714 | 143000 | 15746528625 | 2350 | 2350 | 2350 | 2345 | 1197 |
| 321 | 20230714 | 142900 | 15743718175 | 2350 | 2345 | 2350 | 2345 | 6423 |
| 322 | 20230714 | 142800 | 15728630180 | 2345 | 2350 | 2350 | 2345 | 1235 |
| 323 | 20230714 | 142700 | 15725732980 | 2350 | 2350 | 2350 | 2350 | 300 |
| 324 | 20230714 | 142600 | 15725027980 | 2350 | 2350 | 2355 | 2345 | 8103 |
| 325 | 20230714 | 142500 | 15705987875 | 2350 | 2350 | 2350 | 2350 | 910 |
| 326 | 20230714 | 142400 | 15703849375 | 2350 | 2350 | 2355 | 2350 | 2018 |
| 327 | 20230714 | 142300 | 15699101685 | 2350 | 2350 | 2355 | 2350 | 526 |
| 328 | 20230714 | 142200 | 15697865405 | 2350 | 2350 | 2350 | 2345 | 8717 |
| 329 | 20230714 | 142100 | 15677400420 | 2350 | 2355 | 2355 | 2350 | 11441 |
| 330 | 20230714 | 142000 | 15650498985 | 2350 | 2355 | 2355 | 2350 | 1980 |
| 331 | 20230714 | 141900 | 15645841085 | 2350 | 2350 | 2355 | 2350 | 4729 |
| 332 | 20230714 | 141800 | 15634726960 | 2350 | 2350 | 2350 | 2350 | 516 |
| 333 | 20230714 | 141700 | 15633514360 | 2350 | 2355 | 2355 | 2350 | 778 |
| 334 | 20230714 | 141600 | 15631685460 | 2350 | 2360 | 2360 | 2350 | 5695 |
| 335 | 20230714 | 141500 | 15618273805 | 2355 | 2360 | 2360 | 2355 | 793 |
| 336 | 20230714 | 141400 | 15616405635 | 2355 | 2355 | 2355 | 2355 | 3918 |
| 337 | 20230714 | 141300 | 15607178745 | 2355 | 2360 | 2360 | 2355 | 1407 |
| 338 | 20230714 | 141200 | 15603865240 | 2360 | 2360 | 2360 | 2355 | 803 |
| 339 | 20230714 | 141100 | 15601972660 | 2360 | 2360 | 2360 | 2355 | 220 |
| 340 | 20230714 | 141000 | 15601453485 | 2360 | 2355 | 2360 | 2355 | 3283 |
| 341 | 20230714 | 140900 | 15593718710 | 2355 | 2355 | 2355 | 2350 | 3687 |
| 342 | 20230714 | 140800 | 15585036850 | 2355 | 2350 | 2355 | 2350 | 2066 |
| 343 | 20230714 | 140700 | 15580178385 | 2350 | 2350 | 2355 | 2350 | 617 |
| 344 | 20230714 | 140600 | 15578726615 | 2350 | 2355 | 2355 | 2350 | 2563 |
| 345 | 20230714 | 140500 | 15572693970 | 2355 | 2360 | 2360 | 2355 | 2373 |
| 346 | 20230714 | 140400 | 15567096870 | 2360 | 2355 | 2360 | 2355 | 3291 |
| 347 | 20230714 | 140300 | 15559344565 | 2355 | 2350 | 2355 | 2350 | 2638 |
| 348 | 20230714 | 140200 | 15553137760 | 2350 | 2350 | 2355 | 2350 | 1691 |
| 349 | 20230714 | 140100 | 15549163410 | 2350 | 2350 | 2355 | 2350 | 2593 |
| 350 | 20230714 | 140000 | 15543069680 | 2350 | 2350 | 2350 | 2350 | 1368 |
| 351 | 20230714 | 135900 | 15539854880 | 2350 | 2355 | 2355 | 2345 | 674 |
| 352 | 20230714 | 135800 | 15538272335 | 2345 | 2350 | 2350 | 2345 | 7605 |
| 353 | 20230714 | 135700 | 15520412935 | 2350 | 2355 | 2355 | 2350 | 3232 |
| 354 | 20230714 | 135600 | 15512815675 | 2350 | 2350 | 2355 | 2350 | 4543 |
| 355 | 20230714 | 135500 | 15502139375 | 2350 | 2350 | 2350 | 2350 | 702 |
| 356 | 20230714 | 135400 | 15500489675 | 2350 | 2355 | 2355 | 2350 | 212 |
| 357 | 20230714 | 135300 | 15499991430 | 2350 | 2355 | 2355 | 2350 | 2629 |
| 358 | 20230714 | 135200 | 15493805135 | 2355 | 2355 | 2355 | 2350 | 351 |
| 359 | 20230714 | 135100 | 15492980035 | 2355 | 2350 | 2355 | 2350 | 3229 |
| 360 | 20230714 | 135000 | 15485378690 | 2350 | 2350 | 2360 | 2350 | 5095 |
| 361 | 20230714 | 134900 | 15473405235 | 2350 | 2355 | 2360 | 2350 | 2005 |
| 362 | 20230714 | 134800 | 15468678085 | 2355 | 2355 | 2355 | 2355 | 739 |
| 363 | 20230714 | 134700 | 15466937740 | 2355 | 2355 | 2355 | 2355 | 1886 |
| 364 | 20230714 | 134600 | 15462496210 | 2360 | 2355 | 2360 | 2355 | 3036 |
| 365 | 20230714 | 134500 | 15455336750 | 2355 | 2355 | 2355 | 2350 | 2935 |
| 366 | 20230714 | 134400 | 15448431630 | 2360 | 2355 | 2360 | 2355 | 1215 |
| 367 | 20230714 | 134300 | 15445570230 | 2355 | 2360 | 2360 | 2350 | 796 |
| 368 | 20230714 | 134200 | 15443694660 | 2355 | 2355 | 2355 | 2355 | 4006 |
| 369 | 20230714 | 134100 | 15434260530 | 2345 | 2350 | 2350 | 2345 | 41955 |
| 370 | 20230714 | 134000 | 15335681190 | 2355 | 2350 | 2355 | 2350 | 1926 |
| 371 | 20230714 | 133900 | 15331155075 | 2355 | 2360 | 2360 | 2350 | 13001 |
| 372 | 20230714 | 133800 | 15300565250 | 2355 | 2360 | 2360 | 2355 | 2283 |
| 373 | 20230714 | 133700 | 15295184485 | 2360 | 2355 | 2360 | 2355 | 4524 |
| 374 | 20230714 | 133600 | 15284508600 | 2355 | 2355 | 2360 | 2355 | 1694 |
| 375 | 20230714 | 133500 | 15280518700 | 2360 | 2360 | 2360 | 2360 | 1072 |
| 376 | 20230714 | 133400 | 15277988780 | 2360 | 2360 | 2365 | 2360 | 2119 |
| 377 | 20230714 | 133300 | 15272986945 | 2355 | 2355 | 2355 | 2355 | 1182 |
| 378 | 20230714 | 133200 | 15270203335 | 2360 | 2360 | 2360 | 2360 | 113 |
| 379 | 20230714 | 133100 | 15269936655 | 2355 | 2355 | 2355 | 2355 | 710 |
| 380 | 20230714 | 133000 | 15268264605 | 2355 | 2355 | 2355 | 2355 | 38 |
| 381 | 20230714 | 132900 | 15268175115 | 2355 | 2355 | 2355 | 2345 | 2687 |
| 382 | 20230714 | 132800 | 15261858790 | 2350 | 2350 | 2350 | 2350 | 69 |
| 383 | 20230714 | 132700 | 15261696640 | 2350 | 2350 | 2350 | 2350 | 58 |
| 384 | 20230714 | 132600 | 15261560340 | 2345 | 2350 | 2355 | 2345 | 3950 |
| 385 | 20230714 | 132500 | 15252279195 | 2350 | 2350 | 2355 | 2350 | 8000 |
| 386 | 20230714 | 132400 | 15233477895 | 2350 | 2350 | 2350 | 2350 | 2260 |
| 387 | 20230714 | 132300 | 15228166895 | 2350 | 2350 | 2350 | 2350 | 678 |
| 388 | 20230714 | 132200 | 15226573595 | 2350 | 2350 | 2355 | 2345 | 12174 |
| 389 | 20230714 | 132100 | 15198001610 | 2350 | 2350 | 2355 | 2350 | 21999 |
| 390 | 20230714 | 132000 | 15146303935 | 2350 | 2355 | 2355 | 2350 | 4556 |
| 391 | 20230714 | 131900 | 15135597330 | 2355 | 2355 | 2355 | 2355 | 2032 |
| 392 | 20230714 | 131800 | 15130811970 | 2355 | 2350 | 2355 | 2350 | 5392 |
| 393 | 20230714 | 131700 | 15118114885 | 2350 | 2350 | 2355 | 2350 | 14835 |
| 394 | 20230714 | 131600 | 15083244020 | 2355 | 2355 | 2355 | 2350 | 7624 |
| 395 | 20230714 | 131500 | 15065305090 | 2355 | 2355 | 2360 | 2355 | 25292 |
| 396 | 20230714 | 131400 | 15005741670 | 2360 | 2360 | 2360 | 2355 | 9516 |
| 397 | 20230714 | 131300 | 14983283920 | 2360 | 2360 | 2360 | 2360 | 5097 |
| 398 | 20230714 | 131200 | 14971255000 | 2360 | 2360 | 2365 | 2360 | 2420 |
| 399 | 20230714 | 131100 | 14965541300 | 2360 | 2365 | 2365 | 2360 | 7639 |
| 400 | 20230714 | 131000 | 14947480065 | 2365 | 2365 | 2375 | 2365 | 13935 |
| 401 | 20230714 | 130900 | 14914521700 | 2375 | 2370 | 2375 | 2365 | 1387 |
| 402 | 20230714 | 130800 | 14911238735 | 2370 | 2370 | 2375 | 2365 | 1587 |
| 403 | 20230714 | 130700 | 14907484995 | 2365 | 2365 | 2365 | 2365 | 5600 |
| 404 | 20230714 | 130600 | 14894240995 | 2365 | 2370 | 2370 | 2365 | 3116 |
| 405 | 20230714 | 130500 | 14886867575 | 2370 | 2370 | 2370 | 2370 | 3231 |
| 406 | 20230714 | 130400 | 14879210105 | 2365 | 2365 | 2370 | 2365 | 2757 |
| 407 | 20230714 | 130300 | 14872676230 | 2370 | 2370 | 2370 | 2365 | 950 |
| 408 | 20230714 | 130200 | 14870427230 | 2370 | 2365 | 2370 | 2365 | 4835 |
| 409 | 20230714 | 130100 | 14858991090 | 2365 | 2370 | 2370 | 2365 | 3389 |
| 410 | 20230714 | 130000 | 14850962220 | 2370 | 2375 | 2375 | 2370 | 3412 |
| 411 | 20230714 | 125900 | 14842870155 | 2370 | 2370 | 2375 | 2370 | 474 |
| 412 | 20230714 | 125800 | 14841746650 | 2370 | 2370 | 2370 | 2370 | 7555 |
| 413 | 20230714 | 125700 | 14823841300 | 2370 | 2375 | 2375 | 2370 | 345 |
| 414 | 20230714 | 125600 | 14823022730 | 2375 | 2375 | 2375 | 2370 | 2275 |
| 415 | 20230714 | 125500 | 14817630580 | 2375 | 2375 | 2375 | 2370 | 1213 |
| 416 | 20230714 | 125400 | 14814750765 | 2370 | 2370 | 2375 | 2370 | 712 |
| 417 | 20230714 | 125300 | 14813061580 | 2370 | 2375 | 2375 | 2370 | 1799 |
| 418 | 20230714 | 125200 | 14808797350 | 2365 | 2370 | 2370 | 2365 | 701 |
| 419 | 20230714 | 125100 | 14807136880 | 2365 | 2375 | 2375 | 2365 | 620 |
| 420 | 20230714 | 125000 | 14805670070 | 2365 | 2370 | 2370 | 2365 | 3506 |
| 421 | 20230714 | 124900 | 14797371110 | 2370 | 2370 | 2370 | 2370 | 2880 |
| 422 | 20230714 | 124800 | 14790545510 | 2375 | 2370 | 2375 | 2370 | 2001 |
| 423 | 20230714 | 124700 | 14785795505 | 2375 | 2370 | 2375 | 2370 | 549 |
| 424 | 20230714 | 124600 | 14784491720 | 2370 | 2375 | 2375 | 2370 | 75 |
| 425 | 20230714 | 124500 | 14784313950 | 2375 | 2370 | 2375 | 2370 | 578 |
| 426 | 20230714 | 124400 | 14782941260 | 2375 | 2370 | 2375 | 2370 | 5965 |
| 427 | 20230714 | 124300 | 14768785500 | 2370 | 2375 | 2375 | 2370 | 606 |
| 428 | 20230714 | 124200 | 14767349270 | 2370 | 2370 | 2370 | 2370 | 885 |
| 429 | 20230714 | 124100 | 14765251820 | 2370 | 2370 | 2370 | 2365 | 1055 |
| 430 | 20230714 | 124000 | 14762753320 | 2365 | 2370 | 2370 | 2365 | 3716 |
| 431 | 20230714 | 123900 | 14753952560 | 2370 | 2370 | 2370 | 2370 | 2275 |
| 432 | 20230714 | 123800 | 14748560810 | 2370 | 2365 | 2370 | 2365 | 5596 |
| 433 | 20230714 | 123700 | 14735323620 | 2365 | 2365 | 2365 | 2365 | 3955 |
| 434 | 20230714 | 123600 | 14725970045 | 2365 | 2365 | 2370 | 2365 | 260 |
| 435 | 20230714 | 123500 | 14725354580 | 2370 | 2370 | 2370 | 2370 | 142 |
| 436 | 20230714 | 123400 | 14725018040 | 2370 | 2365 | 2370 | 2365 | 1344 |
| 437 | 20230714 | 123300 | 14721839010 | 2365 | 2365 | 2365 | 2360 | 1212 |
| 438 | 20230714 | 123200 | 14718972680 | 2360 | 2365 | 2370 | 2360 | 3024 |
| 439 | 20230714 | 123100 | 14711828980 | 2370 | 2370 | 2370 | 2360 | 12501 |
| 440 | 20230714 | 123000 | 14682300675 | 2370 | 2365 | 2370 | 2365 | 1204 |
| 441 | 20230714 | 122900 | 14679453195 | 2365 | 2370 | 2370 | 2365 | 716 |
| 442 | 20230714 | 122800 | 14677759440 | 2370 | 2365 | 2370 | 2365 | 118 |
| 443 | 20230714 | 122700 | 14677480360 | 2365 | 2365 | 2365 | 2365 | 688 |
| 444 | 20230714 | 122600 | 14675853240 | 2365 | 2365 | 2370 | 2365 | 1970 |
| 445 | 20230714 | 122500 | 14671190140 | 2365 | 2365 | 2370 | 2365 | 723 |
| 446 | 20230714 | 122400 | 14669479695 | 2365 | 2365 | 2365 | 2365 | 11902 |
| 447 | 20230714 | 122300 | 14641331465 | 2370 | 2360 | 2370 | 2360 | 9176 |
| 448 | 20230714 | 122200 | 14619652405 | 2360 | 2360 | 2365 | 2360 | 3553 |
| 449 | 20230714 | 122100 | 14611262325 | 2360 | 2355 | 2360 | 2355 | 8132 |
| 450 | 20230714 | 122000 | 14592083605 | 2360 | 2355 | 2360 | 2355 | 2064 |
| 451 | 20230714 | 121900 | 14587222880 | 2355 | 2355 | 2360 | 2355 | 6495 |
| 452 | 20230714 | 121800 | 14571926945 | 2355 | 2355 | 2360 | 2355 | 5127 |
| 453 | 20230714 | 121700 | 14559848085 | 2355 | 2360 | 2365 | 2355 | 14406 |
| 454 | 20230714 | 121600 | 14525878120 | 2365 | 2365 | 2370 | 2360 | 9080 |
| 455 | 20230714 | 121500 | 14504411665 | 2365 | 2365 | 2365 | 2360 | 2096 |
| 456 | 20230714 | 121400 | 14499459880 | 2365 | 2360 | 2365 | 2360 | 5262 |
| 457 | 20230714 | 121300 | 14487026595 | 2360 | 2360 | 2365 | 2355 | 12319 |
| 458 | 20230714 | 121200 | 14458000200 | 2360 | 2360 | 2365 | 2355 | 7027 |
| 459 | 20230714 | 121100 | 14441414835 | 2355 | 2360 | 2365 | 2355 | 22460 |
| 460 | 20230714 | 121000 | 14388497910 | 2365 | 2360 | 2365 | 2360 | 5285 |
| 461 | 20230714 | 120900 | 14376024410 | 2360 | 2365 | 2365 | 2360 | 14241 |
| 462 | 20230714 | 120800 | 14342404005 | 2365 | 2375 | 2375 | 2360 | 45001 |
| 463 | 20230714 | 120700 | 14236082305 | 2375 | 2380 | 2380 | 2365 | 53783 |
| 464 | 20230714 | 120600 | 14108503190 | 2380 | 2380 | 2385 | 2380 | 43379 |
| 465 | 20230714 | 120500 | 14005250160 | 2380 | 2385 | 2390 | 2380 | 8814 |
| 466 | 20230714 | 120400 | 13984236630 | 2385 | 2385 | 2385 | 2385 | 6874 |
| 467 | 20230714 | 120300 | 13967842140 | 2390 | 2385 | 2390 | 2385 | 11564 |
| 468 | 20230714 | 120200 | 13940236115 | 2385 | 2395 | 2395 | 2385 | 30208 |
| 469 | 20230714 | 120100 | 13868130305 | 2390 | 2395 | 2400 | 2390 | 14107 |
| 470 | 20230714 | 120000 | 13834338745 | 2395 | 2385 | 2395 | 2385 | 1695 |
| 471 | 20230714 | 115900 | 13830284790 | 2390 | 2390 | 2395 | 2385 | 20521 |
| 472 | 20230714 | 115800 | 13781240515 | 2395 | 2395 | 2400 | 2390 | 7711 |
| 473 | 20230714 | 115700 | 13762776545 | 2400 | 2390 | 2400 | 2390 | 6272 |
| 474 | 20230714 | 115600 | 13747753600 | 2395 | 2390 | 2400 | 2390 | 8898 |
| 475 | 20230714 | 115500 | 13726441915 | 2395 | 2390 | 2395 | 2390 | 6918 |
| 476 | 20230714 | 115400 | 13709884155 | 2395 | 2390 | 2400 | 2390 | 525 |
| 477 | 20230714 | 115300 | 13708626460 | 2400 | 2390 | 2400 | 2385 | 9908 |
| 478 | 20230714 | 115200 | 13684924620 | 2390 | 2395 | 2395 | 2390 | 16025 |
| 479 | 20230714 | 115100 | 13646619860 | 2395 | 2395 | 2395 | 2390 | 4133 |
| 480 | 20230714 | 115000 | 13636726705 | 2395 | 2395 | 2400 | 2390 | 16462 |
| 481 | 20230714 | 114900 | 13597307710 | 2395 | 2395 | 2395 | 2390 | 1868 |
| 482 | 20230714 | 114800 | 13592833860 | 2395 | 2390 | 2395 | 2390 | 2048 |
| 483 | 20230714 | 114700 | 13587928945 | 2390 | 2390 | 2395 | 2390 | 1631 |
| 484 | 20230714 | 114600 | 13584030750 | 2395 | 2395 | 2395 | 2395 | 11 |
| 485 | 20230714 | 114500 | 13584004405 | 2390 | 2390 | 2395 | 2390 | 1537 |
| 486 | 20230714 | 114400 | 13580329675 | 2390 | 2395 | 2395 | 2390 | 2025 |
| 487 | 20230714 | 114300 | 13575487835 | 2395 | 2390 | 2395 | 2390 | 6072 |
| 488 | 20230714 | 114200 | 13560970530 | 2390 | 2395 | 2395 | 2390 | 334 |
| 489 | 20230714 | 114100 | 13560171140 | 2390 | 2390 | 2395 | 2390 | 6652 |
| 490 | 20230714 | 114000 | 13544270360 | 2390 | 2390 | 2395 | 2390 | 2462 |
| 491 | 20230714 | 113900 | 13538386120 | 2390 | 2390 | 2390 | 2390 | 5206 |
| 492 | 20230714 | 113800 | 13525943780 | 2390 | 2395 | 2395 | 2390 | 4432 |
| 493 | 20230714 | 113700 | 13515351100 | 2395 | 2400 | 2400 | 2390 | 4690 |
| 494 | 20230714 | 113600 | 13504127070 | 2395 | 2395 | 2395 | 2395 | 6082 |
| 495 | 20230714 | 113500 | 13489560680 | 2390 | 2395 | 2400 | 2390 | 13120 |
| 496 | 20230714 | 113400 | 13458138760 | 2405 | 2395 | 2405 | 2395 | 15493 |
| 497 | 20230714 | 113300 | 13420943110 | 2400 | 2405 | 2405 | 2395 | 5331 |
| 498 | 20230714 | 113200 | 13408139150 | 2400 | 2400 | 2405 | 2390 | 6605 |
| 499 | 20230714 | 113100 | 13392287460 | 2395 | 2395 | 2400 | 2390 | 4510 |
| 500 | 20230714 | 113000 | 13381470530 | 2390 | 2395 | 2395 | 2390 | 3508 |
| 501 | 20230714 | 112900 | 13373069495 | 2390 | 2395 | 2400 | 2390 | 3941 |
| 502 | 20230714 | 112800 | 13363641510 | 2390 | 2400 | 2400 | 2390 | 6337 |
| 503 | 20230714 | 112700 | 13348470510 | 2395 | 2410 | 2410 | 2395 | 19616 |
| 504 | 20230714 | 112600 | 13301343575 | 2405 | 2395 | 2410 | 2390 | 31385 |
| 505 | 20230714 | 112500 | 13225907735 | 2390 | 2385 | 2395 | 2385 | 10372 |
| 506 | 20230714 | 112400 | 13201111595 | 2390 | 2390 | 2390 | 2385 | 568 |
| 507 | 20230714 | 112300 | 13199755395 | 2390 | 2390 | 2390 | 2385 | 2240 |
| 508 | 20230714 | 112200 | 13194410845 | 2390 | 2395 | 2395 | 2390 | 1641 |
| 509 | 20230714 | 112100 | 13190488755 | 2385 | 2390 | 2395 | 2385 | 5715 |
| 510 | 20230714 | 112000 | 13176835085 | 2395 | 2390 | 2400 | 2385 | 3173 |
| 511 | 20230714 | 111900 | 13169247575 | 2395 | 2395 | 2395 | 2385 | 11032 |
| 512 | 20230714 | 111800 | 13142909675 | 2400 | 2395 | 2400 | 2390 | 16176 |
| 513 | 20230714 | 111700 | 13104159815 | 2400 | 2400 | 2400 | 2400 | 1156 |
| 514 | 20230714 | 111600 | 13101385415 | 2400 | 2395 | 2400 | 2395 | 2892 |
| 515 | 20230714 | 111500 | 13094458905 | 2395 | 2400 | 2400 | 2395 | 2142 |
| 516 | 20230714 | 111400 | 13089328745 | 2400 | 2395 | 2400 | 2390 | 3361 |
| 517 | 20230714 | 111300 | 13081283570 | 2395 | 2395 | 2395 | 2395 | 1104 |
| 518 | 20230714 | 111200 | 13078639490 | 2390 | 2390 | 2390 | 2390 | 4993 |
| 519 | 20230714 | 111100 | 13066706220 | 2390 | 2390 | 2390 | 2385 | 8088 |
| 520 | 20230714 | 111000 | 13047408570 | 2390 | 2390 | 2390 | 2385 | 4018 |
| 521 | 20230714 | 110900 | 13037808780 | 2390 | 2385 | 2390 | 2385 | 3180 |
| 522 | 20230714 | 110800 | 13030223630 | 2390 | 2385 | 2390 | 2385 | 13759 |
| 523 | 20230714 | 110700 | 12997406085 | 2385 | 2385 | 2390 | 2385 | 6284 |
| 524 | 20230714 | 110600 | 12982417010 | 2385 | 2390 | 2390 | 2385 | 3926 |
| 525 | 20230714 | 110500 | 12973043540 | 2390 | 2390 | 2390 | 2385 | 2197 |
| 526 | 20230714 | 110400 | 12967799790 | 2385 | 2385 | 2390 | 2385 | 11665 |
| 527 | 20230714 | 110300 | 12939966325 | 2385 | 2390 | 2390 | 2385 | 4694 |
| 528 | 20230714 | 110200 | 12928760370 | 2390 | 2385 | 2390 | 2385 | 4113 |
| 529 | 20230714 | 110100 | 12918939040 | 2385 | 2390 | 2390 | 2385 | 14474 |
| 530 | 20230714 | 110000 | 12884397365 | 2390 | 2390 | 2395 | 2390 | 9184 |
| 531 | 20230714 | 105900 | 12862447595 | 2390 | 2395 | 2395 | 2390 | 20355 |
| 532 | 20230714 | 105800 | 12813798475 | 2395 | 2395 | 2395 | 2390 | 3863 |
| 533 | 20230714 | 105700 | 12804551990 | 2395 | 2400 | 2400 | 2395 | 5974 |
| 534 | 20230714 | 105600 | 12790244235 | 2400 | 2395 | 2400 | 2395 | 824 |
| 535 | 20230714 | 105500 | 12788266655 | 2395 | 2400 | 2400 | 2390 | 11626 |
| 536 | 20230714 | 105400 | 12760458625 | 2400 | 2395 | 2400 | 2390 | 5397 |
| 537 | 20230714 | 105300 | 12747534275 | 2395 | 2395 | 2395 | 2390 | 8173 |
| 538 | 20230714 | 105200 | 12727994415 | 2390 | 2395 | 2400 | 2390 | 21469 |
| 539 | 20230714 | 105100 | 12676648605 | 2395 | 2395 | 2395 | 2395 | 1118 |
| 540 | 20230714 | 105000 | 12673970995 | 2395 | 2395 | 2400 | 2395 | 3201 |
| 541 | 20230714 | 104900 | 12666292330 | 2395 | 2395 | 2400 | 2390 | 5619 |
| 542 | 20230714 | 104800 | 12652834730 | 2400 | 2395 | 2400 | 2390 | 14870 |
| 543 | 20230714 | 104700 | 12617268820 | 2395 | 2395 | 2400 | 2390 | 8230 |
| 544 | 20230714 | 104600 | 12597557965 | 2400 | 2395 | 2400 | 2390 | 6630 |
| 545 | 20230714 | 104500 | 12581676360 | 2395 | 2390 | 2400 | 2385 | 31231 |
| 546 | 20230714 | 104400 | 12507044285 | 2390 | 2395 | 2400 | 2390 | 19155 |
| 547 | 20230714 | 104300 | 12461242565 | 2400 | 2395 | 2400 | 2390 | 7412 |
| 548 | 20230714 | 104200 | 12443507170 | 2395 | 2405 | 2405 | 2395 | 33047 |
| 549 | 20230714 | 104100 | 12364266075 | 2400 | 2405 | 2405 | 2400 | 10867 |
| 550 | 20230714 | 104000 | 12338152435 | 2405 | 2405 | 2410 | 2400 | 2938 |
| 551 | 20230714 | 103900 | 12331087260 | 2410 | 2405 | 2410 | 2405 | 10623 |
| 552 | 20230714 | 103800 | 12305538845 | 2410 | 2405 | 2410 | 2400 | 7246 |
| 553 | 20230714 | 103700 | 12288112155 | 2405 | 2405 | 2410 | 2400 | 10688 |
| 554 | 20230714 | 103600 | 12262397935 | 2405 | 2395 | 2405 | 2390 | 8113 |
| 555 | 20230714 | 103500 | 12242933940 | 2395 | 2390 | 2400 | 2385 | 36019 |
| 556 | 20230714 | 103400 | 12156830115 | 2390 | 2395 | 2395 | 2390 | 7100 |
| 557 | 20230714 | 103300 | 12139856085 | 2395 | 2385 | 2400 | 2380 | 33764 |
| 558 | 20230714 | 103200 | 12059217250 | 2390 | 2400 | 2400 | 2380 | 66947 |
| 559 | 20230714 | 103100 | 11899251375 | 2400 | 2410 | 2415 | 2400 | 104926 |
| 560 | 20230714 | 103000 | 11646907125 | 2410 | 2415 | 2420 | 2410 | 20174 |
| 561 | 20230714 | 102900 | 11598203880 | 2410 | 2420 | 2420 | 2410 | 18779 |
| 562 | 20230714 | 102800 | 11552926065 | 2415 | 2415 | 2420 | 2410 | 8149 |
| 563 | 20230714 | 102700 | 11533253380 | 2415 | 2415 | 2420 | 2410 | 13600 |
| 564 | 20230714 | 102600 | 11500402790 | 2415 | 2415 | 2420 | 2415 | 9588 |
| 565 | 20230714 | 102500 | 11477243025 | 2420 | 2415 | 2420 | 2410 | 4506 |
| 566 | 20230714 | 102400 | 11466371765 | 2415 | 2410 | 2420 | 2410 | 24487 |
| 567 | 20230714 | 102300 | 11407262505 | 2410 | 2420 | 2420 | 2410 | 26379 |
| 568 | 20230714 | 102200 | 11343605815 | 2420 | 2425 | 2425 | 2420 | 10321 |
| 569 | 20230714 | 102100 | 11318611420 | 2425 | 2420 | 2430 | 2420 | 22926 |
| 570 | 20230714 | 102000 | 11263022435 | 2415 | 2410 | 2420 | 2410 | 48052 |
| 571 | 20230714 | 101900 | 11147014340 | 2410 | 2410 | 2415 | 2405 | 51255 |
| 572 | 20230714 | 101800 | 11023645935 | 2410 | 2415 | 2420 | 2410 | 57666 |
| 573 | 20230714 | 101700 | 10884504110 | 2415 | 2425 | 2430 | 2410 | 147890 |
| 574 | 20230714 | 101600 | 10527145265 | 2425 | 2440 | 2440 | 2425 | 62474 |
| 575 | 20230714 | 101500 | 10375370615 | 2435 | 2435 | 2440 | 2430 | 51881 |
| 576 | 20230714 | 101400 | 10249119140 | 2435 | 2440 | 2450 | 2435 | 70242 |
| 577 | 20230714 | 101300 | 10077704250 | 2440 | 2460 | 2460 | 2440 | 69657 |
| 578 | 20230714 | 101200 | 9907330525 | 2455 | 2460 | 2460 | 2450 | 43462 |
| 579 | 20230714 | 101100 | 9800645930 | 2460 | 2460 | 2470 | 2455 | 92675 |
| 580 | 20230714 | 101000 | 9572267795 | 2460 | 2450 | 2460 | 2440 | 115718 |
| 581 | 20230714 | 100900 | 9288378140 | 2450 | 2435 | 2460 | 2430 | 105907 |
| 582 | 20230714 | 100800 | 9029433505 | 2440 | 2450 | 2455 | 2425 | 193571 |
| 583 | 20230714 | 100700 | 8557417500 | 2450 | 2465 | 2470 | 2450 | 149662 |
| 584 | 20230714 | 100600 | 8189854795 | 2465 | 2475 | 2480 | 2455 | 296027 |
| 585 | 20230714 | 100500 | 7459340550 | 2475 | 2465 | 2480 | 2450 | 382968 |
| 586 | 20230714 | 100400 | 6514963715 | 2460 | 2440 | 2470 | 2430 | 596599 |
| 587 | 20230714 | 100300 | 5050282400 | 2435 | 2405 | 2450 | 2400 | 418034 |
| 588 | 20230714 | 100200 | 4035600140 | 2405 | 2410 | 2410 | 2400 | 17949 |
| 589 | 20230714 | 100100 | 3992395895 | 2405 | 2390 | 2410 | 2390 | 124354 |
| 590 | 20230714 | 100000 | 3693865760 | 2395 | 2390 | 2395 | 2385 | 13613 |
| 591 | 20230714 | 095900 | 3661322375 | 2390 | 2395 | 2395 | 2390 | 3436 |
| 592 | 20230714 | 095800 | 3653103695 | 2390 | 2385 | 2395 | 2385 | 6269 |
| 593 | 20230714 | 095700 | 3638127000 | 2390 | 2385 | 2390 | 2380 | 16186 |
| 594 | 20230714 | 095600 | 3599536520 | 2385 | 2390 | 2395 | 2385 | 11914 |
| 595 | 20230714 | 095500 | 3571111270 | 2390 | 2390 | 2395 | 2390 | 6398 |
| 596 | 20230714 | 095400 | 3555820045 | 2390 | 2395 | 2395 | 2385 | 6876 |
| 597 | 20230714 | 095300 | 3539389855 | 2395 | 2390 | 2395 | 2385 | 10142 |
| 598 | 20230714 | 095200 | 3515153245 | 2385 | 2380 | 2385 | 2380 | 9630 |
| 599 | 20230714 | 095100 | 3492187950 | 2380 | 2385 | 2385 | 2380 | 3864 |
| 600 | 20230714 | 095000 | 3482982890 | 2385 | 2385 | 2385 | 2380 | 1932 |
| 601 | 20230714 | 094900 | 3478383695 | 2385 | 2380 | 2390 | 2380 | 13285 |
| 602 | 20230714 | 094800 | 3446725285 | 2380 | 2380 | 2380 | 2375 | 5326 |
| 603 | 20230714 | 094700 | 3434052210 | 2380 | 2380 | 2385 | 2380 | 7445 |
| 604 | 20230714 | 094600 | 3416332335 | 2380 | 2385 | 2385 | 2380 | 7801 |
| 605 | 20230714 | 094500 | 3397748720 | 2380 | 2385 | 2385 | 2380 | 4493 |
| 606 | 20230714 | 094400 | 3387048280 | 2380 | 2375 | 2385 | 2375 | 9698 |
| 607 | 20230714 | 094300 | 3363959985 | 2375 | 2390 | 2390 | 2375 | 8087 |
| 608 | 20230714 | 094200 | 3344695150 | 2385 | 2385 | 2390 | 2375 | 11528 |
| 609 | 20230714 | 094100 | 3317259005 | 2385 | 2395 | 2400 | 2380 | 24482 |
| 610 | 20230714 | 094000 | 3258762970 | 2400 | 2400 | 2400 | 2395 | 38227 |
| 611 | 20230714 | 093900 | 3167170905 | 2400 | 2400 | 2400 | 2395 | 7209 |
| 612 | 20230714 | 093800 | 3149872080 | 2400 | 2395 | 2400 | 2395 | 19783 |
| 613 | 20230714 | 093700 | 3102400535 | 2400 | 2405 | 2405 | 2395 | 27845 |
| 614 | 20230714 | 093600 | 3035538325 | 2400 | 2400 | 2400 | 2395 | 28298 |
| 615 | 20230714 | 093500 | 2967701465 | 2395 | 2390 | 2405 | 2385 | 48893 |
| 616 | 20230714 | 093400 | 2850543455 | 2395 | 2395 | 2395 | 2390 | 14252 |
| 617 | 20230714 | 093300 | 2816469965 | 2395 | 2385 | 2395 | 2380 | 28068 |
| 618 | 20230714 | 093200 | 2749423460 | 2385 | 2385 | 2385 | 2380 | 8449 |
| 619 | 20230714 | 093100 | 2729283235 | 2385 | 2385 | 2385 | 2380 | 2382 |
| 620 | 20230714 | 093000 | 2723603895 | 2380 | 2385 | 2385 | 2375 | 10475 |
| 621 | 20230714 | 092900 | 2698703835 | 2380 | 2380 | 2385 | 2380 | 2152 |
| 622 | 20230714 | 092800 | 2693582070 | 2380 | 2390 | 2395 | 2380 | 17075 |
| 623 | 20230714 | 092700 | 2652861485 | 2390 | 2375 | 2390 | 2375 | 18028 |
| 624 | 20230714 | 092600 | 2609884070 | 2375 | 2385 | 2385 | 2375 | 4580 |
| 625 | 20230714 | 092500 | 2598981435 | 2385 | 2375 | 2385 | 2370 | 23584 |
| 626 | 20230714 | 092400 | 2542918865 | 2370 | 2370 | 2375 | 2365 | 6443 |
| 627 | 20230714 | 092300 | 2527631245 | 2365 | 2365 | 2370 | 2365 | 9664 |
| 628 | 20230714 | 092200 | 2504771535 | 2365 | 2370 | 2380 | 2365 | 13116 |
| 629 | 20230714 | 092100 | 2473716180 | 2380 | 2370 | 2380 | 2370 | 10361 |
| 630 | 20230714 | 092000 | 2449138160 | 2370 | 2380 | 2380 | 2370 | 9329 |
| 631 | 20230714 | 091900 | 2426978760 | 2375 | 2375 | 2380 | 2375 | 10304 |
| 632 | 20230714 | 091800 | 2402505540 | 2380 | 2375 | 2380 | 2375 | 6927 |
| 633 | 20230714 | 091700 | 2386053220 | 2375 | 2375 | 2385 | 2365 | 24875 |
| 634 | 20230714 | 091600 | 2326992930 | 2375 | 2380 | 2380 | 2375 | 24272 |
| 635 | 20230714 | 091500 | 2269331995 | 2385 | 2380 | 2385 | 2380 | 10653 |
| 636 | 20230714 | 091400 | 2243974405 | 2385 | 2385 | 2390 | 2380 | 6750 |
| 637 | 20230714 | 091300 | 2227887410 | 2380 | 2395 | 2395 | 2380 | 24771 |
| 638 | 20230714 | 091200 | 2168744870 | 2390 | 2395 | 2400 | 2390 | 24471 |
| 639 | 20230714 | 091100 | 2110134900 | 2400 | 2395 | 2405 | 2390 | 21981 |
| 640 | 20230714 | 091000 | 2057421785 | 2395 | 2380 | 2400 | 2380 | 39907 |
| 641 | 20230714 | 090900 | 1962000350 | 2380 | 2385 | 2385 | 2380 | 17402 |
| 642 | 20230714 | 090800 | 1920574025 | 2385 | 2390 | 2395 | 2385 | 49764 |
| 643 | 20230714 | 090700 | 1801649195 | 2390 | 2395 | 2405 | 2390 | 31773 |
| 644 | 20230714 | 090600 | 1725564410 | 2395 | 2420 | 2420 | 2390 | 141091 |
| 645 | 20230714 | 090500 | 1385335300 | 2415 | 2415 | 2430 | 2400 | 163219 |
| 646 | 20230714 | 090400 | 990747670 | 2400 | 2390 | 2425 | 2385 | 151437 |
| 647 | 20230714 | 090300 | 626210655 | 2390 | 2365 | 2390 | 2360 | 86039 |
| 648 | 20230714 | 090200 | 422249010 | 2365 | 2370 | 2375 | 2355 | 28140 |
| 649 | 20230714 | 090100 | 355682370 | 2370 | 2375 | 2380 | 2360 | 31548 |
| 650 | 20230714 | 090000 | 280876435 | 2375 | 2400 | 2400 | 2370 | 117204 |