32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 3 | 20230717 | 194200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230717 | 194100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230717 | 194000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230717 | 193900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230717 | 193800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230717 | 193700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230717 | 193600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230717 | 193500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230717 | 193400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230717 | 193300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230717 | 193200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230717 | 193100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230717 | 193000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230717 | 192900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230717 | 192800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230717 | 192700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230717 | 192600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230717 | 192500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230717 | 192400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230717 | 192300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230717 | 192200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230717 | 192100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230717 | 192000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230717 | 191900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230717 | 191800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230717 | 191700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230717 | 191600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230717 | 191500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230717 | 191400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230717 | 191300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 33 | 20230717 | 191200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230717 | 191100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230717 | 191000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230717 | 190900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230717 | 190800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230717 | 190700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230717 | 190600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230717 | 190500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230717 | 190400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230717 | 190300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230717 | 190200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230717 | 190100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230717 | 190000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230717 | 185900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230717 | 185800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230717 | 185700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230717 | 185600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230717 | 185500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230717 | 185400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230717 | 185300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230717 | 185200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230717 | 185100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230717 | 185000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230717 | 184900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230717 | 184800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230717 | 184700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230717 | 184600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230717 | 184500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230717 | 184400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230717 | 184300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 63 | 20230717 | 184200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230717 | 184100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230717 | 184000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230717 | 183900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230717 | 183800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230717 | 183700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230717 | 183600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230717 | 183500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230717 | 183400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230717 | 183300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230717 | 183200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230717 | 183100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230717 | 183000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230717 | 182900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230717 | 182800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230717 | 182700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230717 | 182600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230717 | 182500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230717 | 182400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230717 | 182300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230717 | 182200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230717 | 182100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230717 | 182000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230717 | 181900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230717 | 181800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230717 | 181700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230717 | 181600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230717 | 181500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230717 | 181400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230717 | 181300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 93 | 20230717 | 181200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230717 | 181100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230717 | 181000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230717 | 180900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230717 | 180800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230717 | 180700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230717 | 180600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230717 | 180500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230717 | 180400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230717 | 180300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230717 | 180200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230717 | 180100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230717 | 180000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230717 | 175900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230717 | 175800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230717 | 175700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230717 | 175600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230717 | 175500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230717 | 175400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230717 | 175300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230717 | 175200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230717 | 175100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230717 | 175000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230717 | 174900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230717 | 174800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230717 | 174700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230717 | 174600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230717 | 174500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230717 | 174400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230717 | 174300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 123 | 20230717 | 174200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230717 | 174100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230717 | 174000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230717 | 173900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230717 | 173800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230717 | 173700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230717 | 173600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230717 | 173500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230717 | 173400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230717 | 173300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230717 | 173200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230717 | 173100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230717 | 173000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230717 | 172900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230717 | 172800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230717 | 172700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230717 | 172600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230717 | 172500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230717 | 172400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230717 | 172300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230717 | 172200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230717 | 172100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230717 | 172000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230717 | 171900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230717 | 171800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230717 | 171700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230717 | 171600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230717 | 171500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230717 | 171400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230717 | 171300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 153 | 20230717 | 171200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230717 | 171100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230717 | 171000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230717 | 170900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230717 | 170800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230717 | 170700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230717 | 170600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230717 | 170500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230717 | 170400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230717 | 170300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230717 | 170200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230717 | 170100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230717 | 170000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230717 | 165900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230717 | 165800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230717 | 165700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230717 | 165600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230717 | 165500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230717 | 165400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230717 | 165300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230717 | 165200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230717 | 165100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230717 | 165000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230717 | 164900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230717 | 164800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230717 | 164700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230717 | 164600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230717 | 164500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230717 | 164400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230717 | 164300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 183 | 20230717 | 164200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230717 | 164100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230717 | 164000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230717 | 163900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230717 | 163800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230717 | 163700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230717 | 163600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230717 | 163500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230717 | 163400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230717 | 163300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230717 | 163200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230717 | 163100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230717 | 163000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230717 | 162900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230717 | 162800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230717 | 162700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230717 | 162600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230717 | 162500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230717 | 162400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230717 | 162300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230717 | 162200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230717 | 162100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230717 | 162000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230717 | 161900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230717 | 161800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230717 | 161700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230717 | 161600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230717 | 161500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230717 | 161400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230717 | 161300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 213 | 20230717 | 161200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230717 | 161100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230717 | 161000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230717 | 160900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230717 | 160800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230717 | 160700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230717 | 160600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230717 | 160500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230717 | 160400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230717 | 160300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230717 | 160200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230717 | 160100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230717 | 160000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230717 | 155900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230717 | 155800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230717 | 155700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230717 | 155600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230717 | 155500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230717 | 155400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230717 | 155300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230717 | 155200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230717 | 155100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230717 | 155000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230717 | 154900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230717 | 154800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230717 | 154700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230717 | 154600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230717 | 154500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230717 | 154400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230717 | 154300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 243 | 20230717 | 154200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230717 | 154100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230717 | 154000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230717 | 153900 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230717 | 153800 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230717 | 153700 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230717 | 153600 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230717 | 153500 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230717 | 153400 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20230717 | 153300 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230717 | 153200 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230717 | 153100 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230717 | 153000 | 7036654645 | 2425 | 2425 | 2425 | 2425 | 51625 |
| 256 | 20230717 | 152900 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20230717 | 152800 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20230717 | 152700 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20230717 | 152600 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20230717 | 152500 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20230717 | 152400 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20230717 | 152300 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20230717 | 152200 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20230717 | 152100 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20230717 | 152000 | 6911464020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20230717 | 151900 | 6911464020 | 2420 | 2420 | 2425 | 2420 | 16899 |
| 267 | 20230717 | 151800 | 6870563175 | 2425 | 2420 | 2425 | 2415 | 40321 |
| 268 | 20230717 | 151700 | 6773009530 | 2420 | 2415 | 2420 | 2415 | 27139 |
| 269 | 20230717 | 151600 | 6707388450 | 2415 | 2415 | 2420 | 2415 | 4096 |
| 270 | 20230717 | 151500 | 6697492710 | 2415 | 2415 | 2420 | 2415 | 4886 |
| 271 | 20230717 | 151400 | 6685676525 | 2415 | 2415 | 2420 | 2415 | 2419 |
| 272 | 20230717 | 151300 | 6679831530 | 2415 | 2415 | 2420 | 2415 | 21228 |
| 273 | 20230717 | 151200 | 6628508995 | 2415 | 2415 | 2420 | 2415 | 2583 |
| 274 | 20230717 | 151100 | 6622270565 | 2420 | 2420 | 2420 | 2415 | 3149 |
| 275 | 20230717 | 151000 | 6614654880 | 2420 | 2425 | 2425 | 2420 | 10326 |
| 276 | 20230717 | 150900 | 6589649330 | 2425 | 2430 | 2430 | 2420 | 15062 |
| 277 | 20230717 | 150800 | 6553132110 | 2430 | 2420 | 2430 | 2415 | 107166 |
| 278 | 20230717 | 150700 | 6293312515 | 2420 | 2415 | 2420 | 2410 | 28005 |
| 279 | 20230717 | 150600 | 6225690895 | 2415 | 2410 | 2415 | 2405 | 6677 |
| 280 | 20230717 | 150500 | 6209601215 | 2410 | 2400 | 2410 | 2400 | 31576 |
| 281 | 20230717 | 150400 | 6133765630 | 2405 | 2405 | 2405 | 2400 | 2360 |
| 282 | 20230717 | 150300 | 6128093555 | 2400 | 2400 | 2405 | 2400 | 5528 |
| 283 | 20230717 | 150200 | 6114824335 | 2405 | 2405 | 2405 | 2395 | 13204 |
| 284 | 20230717 | 150100 | 6083137400 | 2400 | 2410 | 2410 | 2400 | 4834 |
| 285 | 20230717 | 150000 | 6071520065 | 2400 | 2410 | 2410 | 2400 | 14608 |
| 286 | 20230717 | 145900 | 6036417350 | 2410 | 2405 | 2410 | 2400 | 9663 |
| 287 | 20230717 | 145800 | 6013178685 | 2400 | 2415 | 2420 | 2400 | 50239 |
| 288 | 20230717 | 145700 | 5892134685 | 2415 | 2415 | 2420 | 2415 | 739 |
| 289 | 20230717 | 145600 | 5890349775 | 2420 | 2420 | 2420 | 2415 | 3274 |
| 290 | 20230717 | 145500 | 5882438415 | 2420 | 2425 | 2425 | 2415 | 7363 |
| 291 | 20230717 | 145400 | 5864629590 | 2420 | 2420 | 2425 | 2415 | 25133 |
| 292 | 20230717 | 145300 | 5803830495 | 2415 | 2410 | 2420 | 2410 | 7230 |
| 293 | 20230717 | 145200 | 5786370515 | 2415 | 2410 | 2415 | 2410 | 4228 |
| 294 | 20230717 | 145100 | 5776174230 | 2420 | 2415 | 2420 | 2410 | 18005 |
| 295 | 20230717 | 145000 | 5732702910 | 2415 | 2420 | 2420 | 2415 | 1094 |
| 296 | 20230717 | 144900 | 5730059450 | 2415 | 2410 | 2420 | 2410 | 4107 |
| 297 | 20230717 | 144800 | 5720143395 | 2415 | 2420 | 2425 | 2415 | 14002 |
| 298 | 20230717 | 144700 | 5686287800 | 2420 | 2420 | 2425 | 2420 | 15334 |
| 299 | 20230717 | 144600 | 5649171730 | 2420 | 2425 | 2425 | 2420 | 8850 |
| 300 | 20230717 | 144500 | 5627719275 | 2425 | 2415 | 2425 | 2415 | 31449 |
| 301 | 20230717 | 144400 | 5551614500 | 2415 | 2420 | 2420 | 2410 | 6394 |
| 302 | 20230717 | 144300 | 5536172055 | 2415 | 2420 | 2425 | 2415 | 10281 |
| 303 | 20230717 | 144200 | 5511281715 | 2420 | 2415 | 2420 | 2410 | 6121 |
| 304 | 20230717 | 144100 | 5496475285 | 2410 | 2420 | 2420 | 2410 | 3738 |
| 305 | 20230717 | 144000 | 5487449210 | 2415 | 2420 | 2420 | 2415 | 13077 |
| 306 | 20230717 | 143900 | 5455833670 | 2420 | 2425 | 2425 | 2415 | 11918 |
| 307 | 20230717 | 143800 | 5426994710 | 2420 | 2415 | 2420 | 2415 | 31073 |
| 308 | 20230717 | 143700 | 5351800585 | 2420 | 2420 | 2420 | 2415 | 9540 |
| 309 | 20230717 | 143600 | 5328717870 | 2415 | 2415 | 2420 | 2410 | 18310 |
| 310 | 20230717 | 143500 | 5284512820 | 2415 | 2410 | 2415 | 2410 | 13949 |
| 311 | 20230717 | 143400 | 5250894700 | 2410 | 2410 | 2410 | 2405 | 1555 |
| 312 | 20230717 | 143300 | 5247153045 | 2410 | 2405 | 2410 | 2400 | 4258 |
| 313 | 20230717 | 143200 | 5236907485 | 2405 | 2410 | 2410 | 2405 | 2436 |
| 314 | 20230717 | 143100 | 5231048735 | 2410 | 2410 | 2410 | 2405 | 1556 |
| 315 | 20230717 | 143000 | 5227305615 | 2410 | 2405 | 2410 | 2400 | 8799 |
| 316 | 20230717 | 142900 | 5206148175 | 2400 | 2400 | 2405 | 2400 | 6923 |
| 317 | 20230717 | 142800 | 5189531920 | 2400 | 2405 | 2405 | 2400 | 665 |
| 318 | 20230717 | 142700 | 5187933520 | 2405 | 2400 | 2405 | 2400 | 5948 |
| 319 | 20230717 | 142600 | 5173655780 | 2400 | 2405 | 2410 | 2400 | 5431 |
| 320 | 20230717 | 142500 | 5160607690 | 2405 | 2410 | 2410 | 2405 | 6799 |
| 321 | 20230717 | 142400 | 5144256040 | 2405 | 2410 | 2410 | 2405 | 10562 |
| 322 | 20230717 | 142300 | 5118808625 | 2405 | 2410 | 2410 | 2405 | 4732 |
| 323 | 20230717 | 142200 | 5107427595 | 2410 | 2410 | 2410 | 2405 | 7043 |
| 324 | 20230717 | 142100 | 5090457465 | 2410 | 2410 | 2410 | 2405 | 4902 |
| 325 | 20230717 | 142000 | 5078644145 | 2410 | 2405 | 2410 | 2400 | 22562 |
| 326 | 20230717 | 141900 | 5024390625 | 2405 | 2405 | 2405 | 2400 | 5545 |
| 327 | 20230717 | 141800 | 5011066485 | 2405 | 2395 | 2405 | 2395 | 3050 |
| 328 | 20230717 | 141700 | 5003752615 | 2400 | 2395 | 2400 | 2395 | 2203 |
| 329 | 20230717 | 141600 | 4998466750 | 2400 | 2400 | 2400 | 2395 | 2859 |
| 330 | 20230717 | 141500 | 4991605295 | 2400 | 2395 | 2400 | 2395 | 10027 |
| 331 | 20230717 | 141400 | 4967588895 | 2395 | 2395 | 2400 | 2395 | 1267 |
| 332 | 20230717 | 141300 | 4964549950 | 2395 | 2395 | 2400 | 2395 | 2364 |
| 333 | 20230717 | 141200 | 4958884565 | 2400 | 2395 | 2400 | 2395 | 12116 |
| 334 | 20230717 | 141100 | 4929863665 | 2395 | 2400 | 2400 | 2395 | 9663 |
| 335 | 20230717 | 141000 | 4906689065 | 2400 | 2405 | 2410 | 2400 | 2320 |
| 336 | 20230717 | 140900 | 4901109095 | 2405 | 2400 | 2405 | 2395 | 9809 |
| 337 | 20230717 | 140800 | 4877556090 | 2395 | 2395 | 2400 | 2395 | 2158 |
| 338 | 20230717 | 140700 | 4872387050 | 2400 | 2400 | 2400 | 2395 | 1772 |
| 339 | 20230717 | 140600 | 4868138235 | 2400 | 2395 | 2400 | 2390 | 6142 |
| 340 | 20230717 | 140500 | 4853429065 | 2390 | 2390 | 2400 | 2390 | 32553 |
| 341 | 20230717 | 140400 | 4775502685 | 2390 | 2395 | 2395 | 2390 | 9577 |
| 342 | 20230717 | 140300 | 4752607750 | 2395 | 2400 | 2400 | 2385 | 62356 |
| 343 | 20230717 | 140200 | 4603303985 | 2400 | 2405 | 2410 | 2400 | 15062 |
| 344 | 20230717 | 140100 | 4567106005 | 2405 | 2415 | 2415 | 2405 | 30515 |
| 345 | 20230717 | 140000 | 4493625390 | 2415 | 2415 | 2420 | 2410 | 14786 |
| 346 | 20230717 | 135900 | 4457897510 | 2415 | 2425 | 2425 | 2410 | 27925 |
| 347 | 20230717 | 135800 | 4390369605 | 2420 | 2415 | 2430 | 2415 | 56411 |
| 348 | 20230717 | 135700 | 4253717525 | 2420 | 2425 | 2430 | 2410 | 43880 |
| 349 | 20230717 | 135600 | 4147406770 | 2420 | 2415 | 2425 | 2405 | 58315 |
| 350 | 20230717 | 135500 | 4006503040 | 2415 | 2410 | 2425 | 2410 | 77003 |
| 351 | 20230717 | 135400 | 3820455465 | 2415 | 2430 | 2435 | 2410 | 169458 |
| 352 | 20230717 | 135300 | 3409738355 | 2430 | 2395 | 2430 | 2395 | 157122 |
| 353 | 20230717 | 135200 | 3029455170 | 2395 | 2405 | 2405 | 2395 | 1846 |
| 354 | 20230717 | 135100 | 3025020840 | 2405 | 2390 | 2405 | 2390 | 52419 |
| 355 | 20230717 | 135000 | 2899275340 | 2395 | 2395 | 2400 | 2390 | 5478 |
| 356 | 20230717 | 134900 | 2886155310 | 2395 | 2390 | 2395 | 2390 | 15818 |
| 357 | 20230717 | 134800 | 2848273305 | 2390 | 2380 | 2390 | 2380 | 11693 |
| 358 | 20230717 | 134700 | 2820349960 | 2380 | 2380 | 2385 | 2380 | 8185 |
| 359 | 20230717 | 134600 | 2800844655 | 2385 | 2385 | 2385 | 2380 | 1329 |
| 360 | 20230717 | 134500 | 2797677600 | 2385 | 2380 | 2385 | 2380 | 2030 |
| 361 | 20230717 | 134400 | 2792837850 | 2385 | 2385 | 2385 | 2385 | 614 |
| 362 | 20230717 | 134300 | 2791373460 | 2385 | 2385 | 2385 | 2385 | 3209 |
| 363 | 20230717 | 134200 | 2783719995 | 2385 | 2380 | 2385 | 2380 | 827 |
| 364 | 20230717 | 134100 | 2781749670 | 2380 | 2385 | 2385 | 2380 | 1682 |
| 365 | 20230717 | 134000 | 2777738105 | 2385 | 2385 | 2390 | 2385 | 780 |
| 366 | 20230717 | 133900 | 2775875810 | 2380 | 2380 | 2390 | 2380 | 4106 |
| 367 | 20230717 | 133800 | 2766103520 | 2380 | 2390 | 2390 | 2380 | 11946 |
| 368 | 20230717 | 133700 | 2737569330 | 2390 | 2385 | 2395 | 2385 | 34323 |
| 369 | 20230717 | 133600 | 2655527705 | 2385 | 2385 | 2385 | 2380 | 4584 |
| 370 | 20230717 | 133500 | 2644615035 | 2380 | 2385 | 2385 | 2380 | 4964 |
| 371 | 20230717 | 133400 | 2632799335 | 2385 | 2385 | 2390 | 2385 | 4078 |
| 372 | 20230717 | 133300 | 2623071285 | 2385 | 2385 | 2390 | 2380 | 7989 |
| 373 | 20230717 | 133200 | 2604018635 | 2385 | 2380 | 2390 | 2375 | 48520 |
| 374 | 20230717 | 133100 | 2488413235 | 2375 | 2375 | 2375 | 2375 | 20169 |
| 375 | 20230717 | 133000 | 2440511860 | 2375 | 2370 | 2375 | 2370 | 400 |
| 376 | 20230717 | 132900 | 2439563360 | 2375 | 2375 | 2375 | 2375 | 2277 |
| 377 | 20230717 | 132800 | 2434155485 | 2370 | 2370 | 2370 | 2370 | 5980 |
| 378 | 20230717 | 132700 | 2419982885 | 2375 | 2370 | 2375 | 2370 | 457 |
| 379 | 20230717 | 132600 | 2418897660 | 2370 | 2370 | 2375 | 2370 | 140 |
| 380 | 20230717 | 132500 | 2418565810 | 2370 | 2375 | 2375 | 2370 | 293 |
| 381 | 20230717 | 132400 | 2417871385 | 2370 | 2370 | 2370 | 2370 | 4585 |
| 382 | 20230717 | 132300 | 2407004935 | 2370 | 2375 | 2375 | 2370 | 1104 |
| 383 | 20230717 | 132200 | 2404383990 | 2375 | 2375 | 2375 | 2365 | 5507 |
| 384 | 20230717 | 132100 | 2391313565 | 2375 | 2375 | 2375 | 2370 | 2196 |
| 385 | 20230717 | 132000 | 2386100565 | 2375 | 2370 | 2375 | 2370 | 12518 |
| 386 | 20230717 | 131900 | 2356416575 | 2365 | 2370 | 2370 | 2365 | 1021 |
| 387 | 20230717 | 131800 | 2354001905 | 2360 | 2365 | 2365 | 2360 | 7104 |
| 388 | 20230717 | 131700 | 2337205965 | 2370 | 2365 | 2370 | 2365 | 87 |
| 389 | 20230717 | 131600 | 2336999875 | 2365 | 2365 | 2365 | 2365 | 752 |
| 390 | 20230717 | 131500 | 2335221395 | 2365 | 2360 | 2365 | 2360 | 22 |
| 391 | 20230717 | 131400 | 2335169470 | 2360 | 2370 | 2370 | 2360 | 4097 |
| 392 | 20230717 | 131300 | 2325480065 | 2370 | 2370 | 2370 | 2370 | 1 |
| 393 | 20230717 | 131200 | 2325477695 | 2370 | 2370 | 2370 | 2370 | 187 |
| 394 | 20230717 | 131100 | 2325034505 | 2365 | 2370 | 2370 | 2365 | 1244 |
| 395 | 20230717 | 131000 | 2322092425 | 2370 | 2365 | 2370 | 2365 | 1781 |
| 396 | 20230717 | 130900 | 2317880330 | 2370 | 2365 | 2370 | 2365 | 340 |
| 397 | 20230717 | 130800 | 2317075730 | 2365 | 2365 | 2365 | 2360 | 8382 |
| 398 | 20230717 | 130700 | 2297280125 | 2365 | 2370 | 2370 | 2365 | 3125 |
| 399 | 20230717 | 130600 | 2289889140 | 2370 | 2365 | 2370 | 2365 | 1864 |
| 400 | 20230717 | 130500 | 2285478000 | 2365 | 2370 | 2370 | 2365 | 289 |
| 401 | 20230717 | 130400 | 2284793560 | 2370 | 2375 | 2375 | 2370 | 321 |
| 402 | 20230717 | 130300 | 2284032765 | 2375 | 2370 | 2375 | 2365 | 3027 |
| 403 | 20230717 | 130200 | 2276859490 | 2370 | 2370 | 2370 | 2365 | 5572 |
| 404 | 20230717 | 130100 | 2263677050 | 2370 | 2375 | 2375 | 2370 | 1111 |
| 405 | 20230717 | 130000 | 2261043970 | 2375 | 2375 | 2375 | 2375 | 1213 |
| 406 | 20230717 | 125900 | 2258163095 | 2375 | 2370 | 2375 | 2370 | 2489 |
| 407 | 20230717 | 125800 | 2252259110 | 2370 | 2370 | 2375 | 2370 | 5471 |
| 408 | 20230717 | 125700 | 2239292815 | 2375 | 2375 | 2375 | 2370 | 3202 |
| 409 | 20230717 | 125600 | 2231704065 | 2375 | 2375 | 2375 | 2365 | 6572 |
| 410 | 20230717 | 125500 | 2216132635 | 2375 | 2370 | 2375 | 2365 | 9419 |
| 411 | 20230717 | 125400 | 2193787790 | 2370 | 2370 | 2370 | 2365 | 610 |
| 412 | 20230717 | 125300 | 2192342480 | 2375 | 2365 | 2375 | 2365 | 28514 |
| 413 | 20230717 | 125200 | 2124799105 | 2365 | 2365 | 2365 | 2365 | 2967 |
| 414 | 20230717 | 125100 | 2117782150 | 2365 | 2360 | 2365 | 2360 | 106 |
| 415 | 20230717 | 125000 | 2117531960 | 2365 | 2360 | 2365 | 2360 | 105 |
| 416 | 20230717 | 124900 | 2117284135 | 2360 | 2365 | 2365 | 2360 | 285 |
| 417 | 20230717 | 124800 | 2116610360 | 2365 | 2365 | 2370 | 2360 | 5411 |
| 418 | 20230717 | 124700 | 2103825245 | 2360 | 2370 | 2370 | 2360 | 2234 |
| 419 | 20230717 | 124600 | 2098542105 | 2365 | 2370 | 2370 | 2365 | 2168 |
| 420 | 20230717 | 124500 | 2093413025 | 2365 | 2370 | 2370 | 2365 | 740 |
| 421 | 20230717 | 124400 | 2091661350 | 2370 | 2365 | 2370 | 2365 | 604 |
| 422 | 20230717 | 124300 | 2090232740 | 2365 | 2365 | 2365 | 2365 | 1444 |
| 423 | 20230717 | 124200 | 2086817680 | 2365 | 2365 | 2365 | 2365 | 742 |
| 424 | 20230717 | 124100 | 2085062850 | 2360 | 2360 | 2360 | 2360 | 63 |
| 425 | 20230717 | 124000 | 2084914170 | 2360 | 2360 | 2360 | 2355 | 2727 |
| 426 | 20230717 | 123900 | 2078480450 | 2365 | 2360 | 2365 | 2360 | 51 |
| 427 | 20230717 | 123800 | 2078360085 | 2360 | 2360 | 2360 | 2360 | 1526 |
| 428 | 20230717 | 123700 | 2074758725 | 2360 | 2360 | 2360 | 2360 | 805 |
| 429 | 20230717 | 123600 | 2072858925 | 2360 | 2360 | 2360 | 2355 | 2094 |
| 430 | 20230717 | 123500 | 2067918510 | 2360 | 2365 | 2365 | 2360 | 10162 |
| 431 | 20230717 | 123400 | 2043907720 | 2365 | 2370 | 2370 | 2365 | 1141 |
| 432 | 20230717 | 123300 | 2041205050 | 2370 | 2365 | 2370 | 2365 | 381 |
| 433 | 20230717 | 123200 | 2040302095 | 2365 | 2370 | 2370 | 2365 | 1710 |
| 434 | 20230717 | 123100 | 2036253315 | 2370 | 2370 | 2370 | 2370 | 4122 |
| 435 | 20230717 | 123000 | 2026484175 | 2365 | 2370 | 2370 | 2365 | 27 |
| 436 | 20230717 | 122900 | 2026420290 | 2370 | 2370 | 2370 | 2370 | 203 |
| 437 | 20230717 | 122800 | 2025939180 | 2365 | 2370 | 2375 | 2365 | 670 |
| 438 | 20230717 | 122700 | 2024351495 | 2370 | 2370 | 2375 | 2370 | 9849 |
| 439 | 20230717 | 122600 | 2001007850 | 2370 | 2370 | 2370 | 2370 | 3625 |
| 440 | 20230717 | 122500 | 1992416600 | 2370 | 2370 | 2370 | 2365 | 11841 |
| 441 | 20230717 | 122400 | 1964355930 | 2370 | 2360 | 2370 | 2360 | 3403 |
| 442 | 20230717 | 122300 | 1956307110 | 2360 | 2365 | 2365 | 2360 | 3581 |
| 443 | 20230717 | 122200 | 1947841010 | 2360 | 2365 | 2365 | 2355 | 3480 |
| 444 | 20230717 | 122100 | 1939615965 | 2365 | 2360 | 2365 | 2355 | 4973 |
| 445 | 20230717 | 122000 | 1927876885 | 2360 | 2355 | 2360 | 2355 | 4075 |
| 446 | 20230717 | 121900 | 1918259935 | 2355 | 2355 | 2360 | 2350 | 2776 |
| 447 | 20230717 | 121800 | 1911722945 | 2355 | 2355 | 2355 | 2355 | 1640 |
| 448 | 20230717 | 121700 | 1907860745 | 2350 | 2355 | 2355 | 2350 | 815 |
| 449 | 20230717 | 121600 | 1905941630 | 2355 | 2355 | 2355 | 2355 | 123 |
| 450 | 20230717 | 121500 | 1905651965 | 2355 | 2345 | 2355 | 2345 | 3308 |
| 451 | 20230717 | 121400 | 1897878165 | 2345 | 2345 | 2345 | 2345 | 1245 |
| 452 | 20230717 | 121300 | 1894958640 | 2345 | 2350 | 2350 | 2345 | 1411 |
| 453 | 20230717 | 121200 | 1891649345 | 2350 | 2350 | 2350 | 2345 | 1254 |
| 454 | 20230717 | 121100 | 1888707155 | 2355 | 2355 | 2355 | 2345 | 9698 |
| 455 | 20230717 | 121000 | 1865940430 | 2355 | 2355 | 2355 | 2355 | 661 |
| 456 | 20230717 | 120900 | 1864383775 | 2355 | 2355 | 2355 | 2355 | 4349 |
| 457 | 20230717 | 120800 | 1854141880 | 2355 | 2355 | 2355 | 2355 | 746 |
| 458 | 20230717 | 120700 | 1852385050 | 2355 | 2350 | 2355 | 2350 | 4832 |
| 459 | 20230717 | 120600 | 1841006240 | 2355 | 2355 | 2355 | 2350 | 359 |
| 460 | 20230717 | 120500 | 1840162505 | 2355 | 2355 | 2355 | 2355 | 1310 |
| 461 | 20230717 | 120400 | 1837077455 | 2355 | 2350 | 2355 | 2350 | 264 |
| 462 | 20230717 | 120300 | 1836456780 | 2355 | 2355 | 2360 | 2355 | 3696 |
| 463 | 20230717 | 120200 | 1827751645 | 2355 | 2360 | 2360 | 2355 | 8106 |
| 464 | 20230717 | 120100 | 1808633010 | 2360 | 2355 | 2360 | 2355 | 6532 |
| 465 | 20230717 | 120000 | 1793248460 | 2355 | 2340 | 2355 | 2340 | 25904 |
| 466 | 20230717 | 115900 | 1732388440 | 2340 | 2335 | 2340 | 2335 | 2191 |
| 467 | 20230717 | 115800 | 1727263950 | 2335 | 2335 | 2340 | 2335 | 2225 |
| 468 | 20230717 | 115700 | 1722063565 | 2340 | 2335 | 2340 | 2335 | 1808 |
| 469 | 20230717 | 115600 | 1717841880 | 2335 | 2335 | 2335 | 2335 | 366 |
| 470 | 20230717 | 115500 | 1716987270 | 2335 | 2335 | 2335 | 2335 | 1060 |
| 471 | 20230717 | 115400 | 1714512170 | 2335 | 2340 | 2340 | 2335 | 596 |
| 472 | 20230717 | 115300 | 1713120430 | 2340 | 2335 | 2340 | 2335 | 523 |
| 473 | 20230717 | 115200 | 1711896685 | 2335 | 2340 | 2340 | 2335 | 26 |
| 474 | 20230717 | 115100 | 1711835920 | 2335 | 2340 | 2340 | 2335 | 736 |
| 475 | 20230717 | 115000 | 1710113705 | 2335 | 2335 | 2335 | 2335 | 13 |
| 476 | 20230717 | 114900 | 1710083350 | 2330 | 2340 | 2340 | 2330 | 6 |
| 477 | 20230717 | 114800 | 1710069320 | 2340 | 2340 | 2340 | 2340 | 6 |
| 478 | 20230717 | 114700 | 1710055280 | 2325 | 2325 | 2325 | 2325 | 450 |
| 479 | 20230717 | 114600 | 1709009030 | 2325 | 2340 | 2340 | 2325 | 16106 |
| 480 | 20230717 | 114500 | 1671497680 | 2340 | 2340 | 2340 | 2340 | 73 |
| 481 | 20230717 | 114400 | 1671326860 | 2340 | 2340 | 2340 | 2340 | 125 |
| 482 | 20230717 | 114300 | 1671034360 | 2335 | 2335 | 2335 | 2335 | 220 |
| 483 | 20230717 | 114200 | 1670520660 | 2330 | 2335 | 2340 | 2330 | 2429 |
| 484 | 20230717 | 114100 | 1664852515 | 2335 | 2335 | 2335 | 2330 | 12 |
| 485 | 20230717 | 114000 | 1664824525 | 2330 | 2335 | 2335 | 2330 | 831 |
| 486 | 20230717 | 113900 | 1662888290 | 2335 | 2335 | 2335 | 2330 | 427 |
| 487 | 20230717 | 113800 | 1661893310 | 2330 | 2330 | 2330 | 2330 | 18 |
| 488 | 20230717 | 113700 | 1661851370 | 2330 | 2330 | 2330 | 2330 | 145 |
| 489 | 20230717 | 113600 | 1661513520 | 2330 | 2330 | 2330 | 2330 | 228 |
| 490 | 20230717 | 113500 | 1660982280 | 2335 | 2335 | 2335 | 2335 | 0 |
| 491 | 20230717 | 113400 | 1660982280 | 2335 | 2330 | 2335 | 2330 | 26 |
| 492 | 20230717 | 113300 | 1660921575 | 2335 | 2325 | 2335 | 2325 | 1002 |
| 493 | 20230717 | 113200 | 1658589260 | 2325 | 2330 | 2335 | 2325 | 2904 |
| 494 | 20230717 | 113100 | 1651825330 | 2335 | 2330 | 2335 | 2330 | 7 |
| 495 | 20230717 | 113000 | 1651808990 | 2330 | 2335 | 2335 | 2330 | 2353 |
| 496 | 20230717 | 112900 | 1646325710 | 2335 | 2335 | 2335 | 2335 | 4 |
| 497 | 20230717 | 112800 | 1646316370 | 2330 | 2335 | 2340 | 2330 | 2413 |
| 498 | 20230717 | 112700 | 1640678990 | 2340 | 2330 | 2340 | 2330 | 465 |
| 499 | 20230717 | 112600 | 1639592625 | 2330 | 2335 | 2335 | 2330 | 2202 |
| 500 | 20230717 | 112500 | 1634461420 | 2335 | 2335 | 2340 | 2330 | 454 |
| 501 | 20230717 | 112400 | 1633403575 | 2330 | 2335 | 2335 | 2330 | 135 |
| 502 | 20230717 | 112300 | 1633089020 | 2340 | 2340 | 2340 | 2340 | 21 |
| 503 | 20230717 | 112200 | 1633039880 | 2340 | 2340 | 2340 | 2330 | 2160 |
| 504 | 20230717 | 112100 | 1628002755 | 2340 | 2340 | 2340 | 2335 | 217 |
| 505 | 20230717 | 112000 | 1627494990 | 2340 | 2330 | 2340 | 2330 | 21918 |
| 506 | 20230717 | 111900 | 1576318215 | 2330 | 2335 | 2335 | 2330 | 4506 |
| 507 | 20230717 | 111800 | 1565811735 | 2335 | 2335 | 2335 | 2335 | 5 |
| 508 | 20230717 | 111700 | 1565800060 | 2330 | 2330 | 2330 | 2330 | 361 |
| 509 | 20230717 | 111600 | 1564958930 | 2330 | 2330 | 2330 | 2330 | 311 |
| 510 | 20230717 | 111500 | 1564234300 | 2330 | 2330 | 2330 | 2330 | 1782 |
| 511 | 20230717 | 111400 | 1560082240 | 2330 | 2330 | 2335 | 2330 | 419 |
| 512 | 20230717 | 111300 | 1559105905 | 2330 | 2335 | 2335 | 2330 | 1428 |
| 513 | 20230717 | 111200 | 1555778420 | 2335 | 2335 | 2335 | 2335 | 4832 |
| 514 | 20230717 | 111100 | 1544495700 | 2335 | 2335 | 2335 | 2330 | 1388 |
| 515 | 20230717 | 111000 | 1541260135 | 2335 | 2335 | 2335 | 2335 | 3072 |
| 516 | 20230717 | 110900 | 1534087015 | 2335 | 2335 | 2335 | 2335 | 858 |
| 517 | 20230717 | 110800 | 1532083585 | 2330 | 2330 | 2330 | 2330 | 960 |
| 518 | 20230717 | 110700 | 1529846785 | 2330 | 2335 | 2335 | 2330 | 2345 |
| 519 | 20230717 | 110600 | 1524380720 | 2335 | 2335 | 2335 | 2335 | 126 |
| 520 | 20230717 | 110500 | 1524086510 | 2335 | 2335 | 2335 | 2335 | 2587 |
| 521 | 20230717 | 110400 | 1518045865 | 2340 | 2340 | 2340 | 2340 | 16 |
| 522 | 20230717 | 110300 | 1518008425 | 2340 | 2340 | 2340 | 2340 | 15 |
| 523 | 20230717 | 110200 | 1517973325 | 2340 | 2335 | 2340 | 2335 | 2125 |
| 524 | 20230717 | 110100 | 1513011435 | 2335 | 2335 | 2335 | 2335 | 1028 |
| 525 | 20230717 | 110000 | 1510611055 | 2335 | 2335 | 2335 | 2335 | 10 |
| 526 | 20230717 | 105900 | 1510587705 | 2335 | 2330 | 2335 | 2330 | 750 |
| 527 | 20230717 | 105800 | 1508836705 | 2330 | 2340 | 2340 | 2330 | 1576 |
| 528 | 20230717 | 105700 | 1505158505 | 2340 | 2340 | 2340 | 2340 | 440 |
| 529 | 20230717 | 105600 | 1504128905 | 2340 | 2340 | 2340 | 2340 | 12 |
| 530 | 20230717 | 105500 | 1504100825 | 2340 | 2335 | 2340 | 2335 | 152 |
| 531 | 20230717 | 105400 | 1503745750 | 2340 | 2340 | 2340 | 2340 | 500 |
| 532 | 20230717 | 105300 | 1502575750 | 2345 | 2345 | 2345 | 2340 | 2765 |
| 533 | 20230717 | 105200 | 1496102925 | 2345 | 2345 | 2345 | 2340 | 560 |
| 534 | 20230717 | 105100 | 1494790325 | 2345 | 2345 | 2345 | 2340 | 12008 |
| 535 | 20230717 | 105000 | 1466633480 | 2340 | 2340 | 2340 | 2340 | 4211 |
| 536 | 20230717 | 104900 | 1456779740 | 2340 | 2335 | 2340 | 2335 | 638 |
| 537 | 20230717 | 104800 | 1455289975 | 2335 | 2335 | 2335 | 2335 | 1449 |
| 538 | 20230717 | 104700 | 1451906560 | 2335 | 2330 | 2335 | 2330 | 2180 |
| 539 | 20230717 | 104600 | 1446816535 | 2330 | 2335 | 2335 | 2330 | 522 |
| 540 | 20230717 | 104500 | 1445597675 | 2335 | 2335 | 2335 | 2330 | 621 |
| 541 | 20230717 | 104400 | 1444150245 | 2335 | 2335 | 2335 | 2335 | 15 |
| 542 | 20230717 | 104300 | 1444115220 | 2325 | 2330 | 2330 | 2325 | 30001 |
| 543 | 20230717 | 104200 | 1374212895 | 2330 | 2335 | 2335 | 2330 | 2713 |
| 544 | 20230717 | 104100 | 1367879110 | 2335 | 2335 | 2335 | 2335 | 505 |
| 545 | 20230717 | 104000 | 1366699935 | 2340 | 2335 | 2340 | 2335 | 3323 |
| 546 | 20230717 | 103900 | 1358930915 | 2340 | 2340 | 2340 | 2340 | 0 |
| 547 | 20230717 | 103800 | 1358930915 | 2340 | 2335 | 2340 | 2335 | 1235 |
| 548 | 20230717 | 103700 | 1356047185 | 2335 | 2335 | 2335 | 2335 | 1677 |
| 549 | 20230717 | 103600 | 1352131390 | 2335 | 2335 | 2340 | 2335 | 3035 |
| 550 | 20230717 | 103500 | 1345044615 | 2335 | 2335 | 2335 | 2330 | 307 |
| 551 | 20230717 | 103400 | 1344329020 | 2335 | 2335 | 2335 | 2335 | 1205 |
| 552 | 20230717 | 103300 | 1341515345 | 2335 | 2330 | 2335 | 2330 | 419 |
| 553 | 20230717 | 103200 | 1340538480 | 2330 | 2330 | 2330 | 2325 | 1641 |
| 554 | 20230717 | 103100 | 1336715200 | 2330 | 2325 | 2330 | 2325 | 323 |
| 555 | 20230717 | 103000 | 1335963210 | 2325 | 2330 | 2330 | 2325 | 1176 |
| 556 | 20230717 | 102900 | 1333223630 | 2330 | 2325 | 2330 | 2325 | 9391 |
| 557 | 20230717 | 102800 | 1311384690 | 2325 | 2325 | 2325 | 2320 | 5699 |
| 558 | 20230717 | 102700 | 1298140015 | 2330 | 2325 | 2330 | 2320 | 6778 |
| 559 | 20230717 | 102600 | 1282384260 | 2325 | 2325 | 2325 | 2325 | 7017 |
| 560 | 20230717 | 102500 | 1266069735 | 2325 | 2325 | 2325 | 2325 | 4710 |
| 561 | 20230717 | 102400 | 1255118985 | 2325 | 2325 | 2330 | 2320 | 4013 |
| 562 | 20230717 | 102300 | 1245795025 | 2325 | 2325 | 2325 | 2325 | 949 |
| 563 | 20230717 | 102200 | 1243588600 | 2325 | 2325 | 2330 | 2325 | 522 |
| 564 | 20230717 | 102100 | 1242374940 | 2325 | 2330 | 2330 | 2325 | 1203 |
| 565 | 20230717 | 102000 | 1239577950 | 2330 | 2330 | 2330 | 2325 | 3113 |
| 566 | 20230717 | 101900 | 1232334845 | 2330 | 2330 | 2330 | 2325 | 2729 |
| 567 | 20230717 | 101800 | 1225989850 | 2330 | 2330 | 2335 | 2330 | 1027 |
| 568 | 20230717 | 101700 | 1223596840 | 2335 | 2335 | 2335 | 2335 | 1850 |
| 569 | 20230717 | 101600 | 1219277090 | 2335 | 2335 | 2335 | 2325 | 2079 |
| 570 | 20230717 | 101500 | 1214428935 | 2335 | 2340 | 2340 | 2335 | 54 |
| 571 | 20230717 | 101400 | 1214302830 | 2340 | 2330 | 2340 | 2330 | 10336 |
| 572 | 20230717 | 101300 | 1190207855 | 2330 | 2330 | 2330 | 2325 | 1677 |
| 573 | 20230717 | 101200 | 1186303470 | 2325 | 2325 | 2325 | 2325 | 320 |
| 574 | 20230717 | 101100 | 1185559470 | 2325 | 2325 | 2325 | 2325 | 1507 |
| 575 | 20230717 | 101000 | 1182055695 | 2325 | 2325 | 2325 | 2325 | 10 |
| 576 | 20230717 | 100900 | 1182032445 | 2330 | 2330 | 2330 | 2325 | 221 |
| 577 | 20230717 | 100800 | 1181518370 | 2325 | 2330 | 2330 | 2325 | 151 |
| 578 | 20230717 | 100700 | 1181166740 | 2330 | 2330 | 2330 | 2325 | 600 |
| 579 | 20230717 | 100600 | 1179770730 | 2330 | 2325 | 2330 | 2325 | 3921 |
| 580 | 20230717 | 100500 | 1170654395 | 2325 | 2330 | 2330 | 2325 | 5164 |
| 581 | 20230717 | 100400 | 1158646455 | 2325 | 2330 | 2330 | 2325 | 261 |
| 582 | 20230717 | 100300 | 1158039575 | 2320 | 2320 | 2325 | 2320 | 8966 |
| 583 | 20230717 | 100200 | 1137222190 | 2315 | 2320 | 2320 | 2315 | 7061 |
| 584 | 20230717 | 100100 | 1120842820 | 2320 | 2320 | 2325 | 2320 | 4126 |
| 585 | 20230717 | 100000 | 1111270495 | 2325 | 2320 | 2325 | 2320 | 4328 |
| 586 | 20230717 | 095900 | 1101229520 | 2320 | 2315 | 2325 | 2315 | 3286 |
| 587 | 20230717 | 095800 | 1093609075 | 2320 | 2320 | 2325 | 2320 | 14949 |
| 588 | 20230717 | 095700 | 1058925895 | 2320 | 2330 | 2330 | 2320 | 535 |
| 589 | 20230717 | 095600 | 1057679545 | 2330 | 2325 | 2330 | 2320 | 2650 |
| 590 | 20230717 | 095500 | 1051524785 | 2325 | 2325 | 2330 | 2320 | 4573 |
| 591 | 20230717 | 095400 | 1040912550 | 2325 | 2325 | 2330 | 2325 | 2949 |
| 592 | 20230717 | 095300 | 1034055970 | 2325 | 2320 | 2325 | 2320 | 4409 |
| 593 | 20230717 | 095200 | 1023805195 | 2325 | 2320 | 2325 | 2320 | 2715 |
| 594 | 20230717 | 095100 | 1017495640 | 2320 | 2320 | 2325 | 2320 | 1280 |
| 595 | 20230717 | 095000 | 1014523225 | 2325 | 2325 | 2325 | 2320 | 1322 |
| 596 | 20230717 | 094900 | 1011453580 | 2325 | 2325 | 2325 | 2320 | 1256 |
| 597 | 20230717 | 094800 | 1008536510 | 2325 | 2325 | 2325 | 2325 | 1845 |
| 598 | 20230717 | 094700 | 1004246885 | 2330 | 2325 | 2330 | 2325 | 1411 |
| 599 | 20230717 | 094600 | 1000962265 | 2330 | 2325 | 2330 | 2320 | 1786 |
| 600 | 20230717 | 094500 | 996809950 | 2325 | 2325 | 2325 | 2320 | 4237 |
| 601 | 20230717 | 094400 | 986963135 | 2325 | 2325 | 2325 | 2320 | 1289 |
| 602 | 20230717 | 094300 | 983971435 | 2325 | 2315 | 2325 | 2315 | 1571 |
| 603 | 20230717 | 094200 | 980324475 | 2320 | 2325 | 2325 | 2320 | 9248 |
| 604 | 20230717 | 094100 | 958862040 | 2325 | 2325 | 2325 | 2320 | 2957 |
| 605 | 20230717 | 094000 | 951994515 | 2325 | 2325 | 2330 | 2320 | 1612 |
| 606 | 20230717 | 093900 | 948249180 | 2325 | 2330 | 2330 | 2320 | 26348 |
| 607 | 20230717 | 093800 | 887053470 | 2325 | 2325 | 2330 | 2325 | 1558 |
| 608 | 20230717 | 093700 | 883425990 | 2330 | 2330 | 2330 | 2325 | 7522 |
| 609 | 20230717 | 093600 | 865918950 | 2325 | 2325 | 2330 | 2325 | 833 |
| 610 | 20230717 | 093500 | 863981570 | 2330 | 2320 | 2330 | 2320 | 2209 |
| 611 | 20230717 | 093400 | 858850005 | 2325 | 2330 | 2335 | 2325 | 10585 |
| 612 | 20230717 | 093300 | 834238865 | 2330 | 2330 | 2335 | 2330 | 1769 |
| 613 | 20230717 | 093200 | 830115350 | 2330 | 2330 | 2335 | 2330 | 1393 |
| 614 | 20230717 | 093100 | 826867400 | 2330 | 2325 | 2330 | 2325 | 3481 |
| 615 | 20230717 | 093000 | 818765495 | 2330 | 2330 | 2335 | 2325 | 3222 |
| 616 | 20230717 | 092900 | 811259040 | 2330 | 2340 | 2340 | 2330 | 1989 |
| 617 | 20230717 | 092800 | 806624115 | 2330 | 2340 | 2340 | 2330 | 425 |
| 618 | 20230717 | 092700 | 805633655 | 2330 | 2330 | 2340 | 2330 | 5148 |
| 619 | 20230717 | 092600 | 793630510 | 2330 | 2325 | 2330 | 2325 | 8570 |
| 620 | 20230717 | 092500 | 773682160 | 2325 | 2330 | 2330 | 2325 | 6261 |
| 621 | 20230717 | 092400 | 759094900 | 2330 | 2335 | 2335 | 2330 | 7524 |
| 622 | 20230717 | 092300 | 741541335 | 2335 | 2340 | 2340 | 2335 | 709 |
| 623 | 20230717 | 092200 | 739885565 | 2340 | 2350 | 2350 | 2340 | 10792 |
| 624 | 20230717 | 092100 | 714592270 | 2350 | 2350 | 2350 | 2340 | 2800 |
| 625 | 20230717 | 092000 | 708013140 | 2340 | 2345 | 2345 | 2340 | 4562 |
| 626 | 20230717 | 091900 | 697322920 | 2345 | 2345 | 2350 | 2345 | 644 |
| 627 | 20230717 | 091800 | 695812715 | 2340 | 2350 | 2350 | 2340 | 5205 |
| 628 | 20230717 | 091700 | 683622715 | 2340 | 2345 | 2345 | 2340 | 15195 |
| 629 | 20230717 | 091600 | 648004455 | 2345 | 2335 | 2350 | 2335 | 1707 |
| 630 | 20230717 | 091500 | 644003655 | 2335 | 2335 | 2350 | 2330 | 28194 |
| 631 | 20230717 | 091400 | 578158990 | 2345 | 2340 | 2345 | 2330 | 2801 |
| 632 | 20230717 | 091300 | 571617895 | 2340 | 2335 | 2340 | 2335 | 5805 |
| 633 | 20230717 | 091200 | 558058060 | 2335 | 2345 | 2345 | 2335 | 3119 |
| 634 | 20230717 | 091100 | 550764260 | 2345 | 2345 | 2355 | 2340 | 6720 |
| 635 | 20230717 | 091000 | 534972880 | 2335 | 2340 | 2340 | 2335 | 1947 |
| 636 | 20230717 | 090900 | 530416980 | 2340 | 2310 | 2345 | 2310 | 5551 |
| 637 | 20230717 | 090800 | 517497620 | 2310 | 2320 | 2325 | 2310 | 21165 |
| 638 | 20230717 | 090700 | 468564385 | 2315 | 2315 | 2320 | 2315 | 9942 |
| 639 | 20230717 | 090600 | 445519410 | 2315 | 2320 | 2320 | 2310 | 33875 |
| 640 | 20230717 | 090500 | 367098015 | 2315 | 2320 | 2320 | 2310 | 18416 |
| 641 | 20230717 | 090400 | 324445475 | 2320 | 2335 | 2335 | 2320 | 11188 |
| 642 | 20230717 | 090300 | 298482635 | 2335 | 2320 | 2335 | 2320 | 9715 |
| 643 | 20230717 | 090200 | 275935735 | 2315 | 2315 | 2335 | 2310 | 27968 |
| 644 | 20230717 | 090100 | 211161635 | 2315 | 2340 | 2340 | 2315 | 38129 |
| 645 | 20230717 | 090000 | 122514455 | 2340 | 2350 | 2350 | 2335 | 40309 |