32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 3 | 20230720 | 193900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230720 | 193800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230720 | 193700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230720 | 193600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230720 | 193500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230720 | 193400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230720 | 193300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230720 | 193200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230720 | 193100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230720 | 193000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230720 | 192900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230720 | 192800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230720 | 192700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230720 | 192600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230720 | 192500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230720 | 192400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230720 | 192300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230720 | 192200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230720 | 192100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230720 | 192000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230720 | 191900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230720 | 191800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230720 | 191700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230720 | 191600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230720 | 191500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230720 | 191400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230720 | 191300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230720 | 191200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230720 | 191100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230720 | 191000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 33 | 20230720 | 190900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230720 | 190800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230720 | 190700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230720 | 190600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230720 | 190500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230720 | 190400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230720 | 190300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230720 | 190200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230720 | 190100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230720 | 190000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230720 | 185900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230720 | 185800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230720 | 185700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230720 | 185600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230720 | 185500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230720 | 185400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230720 | 185300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230720 | 185200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230720 | 185100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230720 | 185000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230720 | 184900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230720 | 184800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230720 | 184700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230720 | 184600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230720 | 184500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230720 | 184400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230720 | 184300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230720 | 184200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230720 | 184100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230720 | 184000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 63 | 20230720 | 183900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230720 | 183800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230720 | 183700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230720 | 183600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230720 | 183500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230720 | 183400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230720 | 183300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230720 | 183200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230720 | 183100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230720 | 183000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230720 | 182900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230720 | 182800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230720 | 182700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230720 | 182600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230720 | 182500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230720 | 182400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230720 | 182300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230720 | 182200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230720 | 182100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230720 | 182000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230720 | 181900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230720 | 181800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230720 | 181700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230720 | 181600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230720 | 181500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230720 | 181400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230720 | 181300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230720 | 181200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230720 | 181100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230720 | 181000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 93 | 20230720 | 180900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230720 | 180800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230720 | 180700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230720 | 180600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230720 | 180500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230720 | 180400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230720 | 180300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230720 | 180200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230720 | 180100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230720 | 180000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230720 | 175900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230720 | 175800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230720 | 175700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230720 | 175600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230720 | 175500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230720 | 175400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230720 | 175300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230720 | 175200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230720 | 175100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230720 | 175000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230720 | 174900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230720 | 174800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230720 | 174700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230720 | 174600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230720 | 174500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230720 | 174400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230720 | 174300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230720 | 174200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230720 | 174100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230720 | 174000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 123 | 20230720 | 173900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230720 | 173800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230720 | 173700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230720 | 173600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230720 | 173500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230720 | 173400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230720 | 173300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230720 | 173200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230720 | 173100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230720 | 173000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230720 | 172900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230720 | 172800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230720 | 172700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230720 | 172600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230720 | 172500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230720 | 172400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230720 | 172300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230720 | 172200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230720 | 172100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230720 | 172000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230720 | 171900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230720 | 171800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230720 | 171700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230720 | 171600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230720 | 171500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230720 | 171400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230720 | 171300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230720 | 171200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230720 | 171100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230720 | 171000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 153 | 20230720 | 170900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230720 | 170800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230720 | 170700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230720 | 170600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230720 | 170500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230720 | 170400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230720 | 170300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230720 | 170200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230720 | 170100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230720 | 170000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230720 | 165900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230720 | 165800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230720 | 165700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230720 | 165600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230720 | 165500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230720 | 165400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230720 | 165300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230720 | 165200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230720 | 165100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230720 | 165000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230720 | 164900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230720 | 164800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230720 | 164700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230720 | 164600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230720 | 164500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230720 | 164400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230720 | 164300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230720 | 164200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230720 | 164100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230720 | 164000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 183 | 20230720 | 163900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230720 | 163800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230720 | 163700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230720 | 163600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230720 | 163500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230720 | 163400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230720 | 163300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230720 | 163200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230720 | 163100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230720 | 163000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230720 | 162900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230720 | 162800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230720 | 162700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230720 | 162600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230720 | 162500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230720 | 162400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230720 | 162300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230720 | 162200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230720 | 162100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230720 | 162000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230720 | 161900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230720 | 161800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230720 | 161700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230720 | 161600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230720 | 161500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230720 | 161400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230720 | 161300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230720 | 161200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230720 | 161100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230720 | 161000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 213 | 20230720 | 160900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230720 | 160800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230720 | 160700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230720 | 160600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230720 | 160500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230720 | 160400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230720 | 160300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230720 | 160200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230720 | 160100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230720 | 160000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230720 | 155900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230720 | 155800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230720 | 155700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230720 | 155600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230720 | 155500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230720 | 155400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230720 | 155300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230720 | 155200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20230720 | 155100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230720 | 155000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230720 | 154900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230720 | 154800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230720 | 154700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230720 | 154600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230720 | 154500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230720 | 154400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230720 | 154300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230720 | 154200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230720 | 154100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20230720 | 154000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 243 | 20230720 | 153900 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20230720 | 153800 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20230720 | 153700 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230720 | 153600 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230720 | 153500 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230720 | 153400 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230720 | 153300 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230720 | 153200 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230720 | 153100 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230720 | 153000 | 3084687280 | 2280 | 2280 | 2280 | 2280 | 69650 |
| 253 | 20230720 | 152900 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230720 | 152800 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20230720 | 152700 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20230720 | 152600 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20230720 | 152500 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20230720 | 152400 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230720 | 152300 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230720 | 152200 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20230720 | 152100 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230720 | 152000 | 2925885280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20230720 | 151900 | 2925885280 | 2290 | 2295 | 2295 | 2290 | 5241 |
| 264 | 20230720 | 151800 | 2913878340 | 2295 | 2290 | 2295 | 2290 | 2032 |
| 265 | 20230720 | 151700 | 2909219660 | 2290 | 2295 | 2295 | 2290 | 4851 |
| 266 | 20230720 | 151600 | 2898097885 | 2300 | 2300 | 2300 | 2295 | 490 |
| 267 | 20230720 | 151500 | 2896970915 | 2300 | 2295 | 2300 | 2295 | 5651 |
| 268 | 20230720 | 151400 | 2884001620 | 2300 | 2295 | 2300 | 2295 | 1150 |
| 269 | 20230720 | 151300 | 2881362270 | 2295 | 2295 | 2295 | 2295 | 10809 |
| 270 | 20230720 | 151200 | 2856555615 | 2295 | 2295 | 2295 | 2290 | 1887 |
| 271 | 20230720 | 151100 | 2852229960 | 2290 | 2290 | 2290 | 2290 | 1147 |
| 272 | 20230720 | 151000 | 2849603330 | 2290 | 2290 | 2290 | 2290 | 11701 |
| 273 | 20230720 | 150900 | 2822808040 | 2290 | 2300 | 2300 | 2290 | 1867 |
| 274 | 20230720 | 150800 | 2818527595 | 2295 | 2295 | 2295 | 2295 | 600 |
| 275 | 20230720 | 150700 | 2817150595 | 2295 | 2295 | 2295 | 2290 | 7662 |
| 276 | 20230720 | 150600 | 2799569805 | 2295 | 2290 | 2295 | 2290 | 4958 |
| 277 | 20230720 | 150500 | 2788215130 | 2295 | 2295 | 2295 | 2295 | 2850 |
| 278 | 20230720 | 150400 | 2781674380 | 2295 | 2295 | 2295 | 2295 | 802 |
| 279 | 20230720 | 150300 | 2779833790 | 2295 | 2295 | 2295 | 2290 | 170 |
| 280 | 20230720 | 150200 | 2779443690 | 2295 | 2295 | 2295 | 2290 | 13350 |
| 281 | 20230720 | 150100 | 2748826570 | 2290 | 2290 | 2295 | 2290 | 4648 |
| 282 | 20230720 | 150000 | 2738182570 | 2290 | 2295 | 2295 | 2290 | 590 |
| 283 | 20230720 | 145900 | 2736828970 | 2290 | 2295 | 2295 | 2290 | 1660 |
| 284 | 20230720 | 145800 | 2733027520 | 2290 | 2290 | 2290 | 2290 | 1062 |
| 285 | 20230720 | 145700 | 2730595540 | 2295 | 2295 | 2295 | 2295 | 86 |
| 286 | 20230720 | 145600 | 2730398170 | 2295 | 2295 | 2295 | 2295 | 55 |
| 287 | 20230720 | 145500 | 2730271945 | 2295 | 2295 | 2295 | 2295 | 745 |
| 288 | 20230720 | 145400 | 2728562170 | 2295 | 2295 | 2295 | 2295 | 126 |
| 289 | 20230720 | 145300 | 2728273000 | 2295 | 2295 | 2295 | 2290 | 1519 |
| 290 | 20230720 | 145200 | 2724794480 | 2295 | 2295 | 2295 | 2295 | 1186 |
| 291 | 20230720 | 145100 | 2722072610 | 2295 | 2290 | 2295 | 2290 | 3892 |
| 292 | 20230720 | 145000 | 2713149105 | 2295 | 2295 | 2300 | 2295 | 1078 |
| 293 | 20230720 | 144900 | 2710674995 | 2300 | 2295 | 2300 | 2295 | 1270 |
| 294 | 20230720 | 144800 | 2707760315 | 2295 | 2300 | 2300 | 2295 | 913 |
| 295 | 20230720 | 144700 | 2705663520 | 2300 | 2295 | 2300 | 2295 | 8 |
| 296 | 20230720 | 144600 | 2705645140 | 2295 | 2295 | 2295 | 2295 | 646 |
| 297 | 20230720 | 144500 | 2704162570 | 2295 | 2295 | 2295 | 2295 | 1208 |
| 298 | 20230720 | 144400 | 2701390210 | 2295 | 2295 | 2295 | 2290 | 2583 |
| 299 | 20230720 | 144300 | 2695462325 | 2295 | 2295 | 2295 | 2295 | 552 |
| 300 | 20230720 | 144200 | 2694195485 | 2290 | 2295 | 2295 | 2290 | 1587 |
| 301 | 20230720 | 144100 | 2690553350 | 2295 | 2295 | 2300 | 2295 | 4910 |
| 302 | 20230720 | 144000 | 2679284895 | 2300 | 2300 | 2300 | 2300 | 3090 |
| 303 | 20230720 | 143900 | 2672177895 | 2295 | 2295 | 2300 | 2295 | 207 |
| 304 | 20230720 | 143800 | 2671702330 | 2300 | 2295 | 2300 | 2295 | 4375 |
| 305 | 20230720 | 143700 | 2661661700 | 2300 | 2295 | 2300 | 2295 | 92 |
| 306 | 20230720 | 143600 | 2661450555 | 2300 | 2300 | 2300 | 2300 | 2 |
| 307 | 20230720 | 143500 | 2661445955 | 2295 | 2295 | 2295 | 2295 | 36 |
| 308 | 20230720 | 143400 | 2661363335 | 2295 | 2295 | 2300 | 2295 | 1505 |
| 309 | 20230720 | 143300 | 2657909170 | 2295 | 2295 | 2295 | 2295 | 1385 |
| 310 | 20230720 | 143200 | 2654730595 | 2295 | 2290 | 2295 | 2290 | 1379 |
| 311 | 20230720 | 143100 | 2651572595 | 2295 | 2295 | 2295 | 2295 | 450 |
| 312 | 20230720 | 143000 | 2650539845 | 2295 | 2295 | 2295 | 2290 | 4530 |
| 313 | 20230720 | 142900 | 2640143595 | 2295 | 2300 | 2300 | 2295 | 3369 |
| 314 | 20230720 | 142800 | 2632411710 | 2290 | 2295 | 2295 | 2290 | 400 |
| 315 | 20230720 | 142700 | 2631494060 | 2295 | 2295 | 2295 | 2295 | 276 |
| 316 | 20230720 | 142600 | 2630860640 | 2295 | 2295 | 2295 | 2295 | 1502 |
| 317 | 20230720 | 142500 | 2627413550 | 2300 | 2300 | 2300 | 2295 | 166 |
| 318 | 20230720 | 142400 | 2627032500 | 2295 | 2300 | 2300 | 2295 | 285 |
| 319 | 20230720 | 142300 | 2626377015 | 2300 | 2290 | 2300 | 2290 | 334 |
| 320 | 20230720 | 142200 | 2625612005 | 2290 | 2290 | 2290 | 2290 | 2035 |
| 321 | 20230720 | 142100 | 2620951855 | 2290 | 2290 | 2290 | 2290 | 5 |
| 322 | 20230720 | 142000 | 2620940405 | 2290 | 2290 | 2290 | 2290 | 510 |
| 323 | 20230720 | 141900 | 2619772505 | 2290 | 2295 | 2295 | 2290 | 2948 |
| 324 | 20230720 | 141800 | 2613017350 | 2295 | 2290 | 2295 | 2290 | 3491 |
| 325 | 20230720 | 141700 | 2605005690 | 2290 | 2290 | 2290 | 2290 | 534 |
| 326 | 20230720 | 141600 | 2603782830 | 2295 | 2295 | 2295 | 2295 | 20 |
| 327 | 20230720 | 141500 | 2603736930 | 2295 | 2290 | 2295 | 2290 | 553 |
| 328 | 20230720 | 141400 | 2602469510 | 2295 | 2295 | 2295 | 2290 | 4104 |
| 329 | 20230720 | 141300 | 2593071330 | 2295 | 2295 | 2295 | 2295 | 5 |
| 330 | 20230720 | 141200 | 2593059855 | 2295 | 2295 | 2295 | 2295 | 100 |
| 331 | 20230720 | 141100 | 2592830355 | 2295 | 2295 | 2295 | 2295 | 52 |
| 332 | 20230720 | 141000 | 2592711015 | 2295 | 2290 | 2295 | 2290 | 3702 |
| 333 | 20230720 | 140900 | 2584219360 | 2290 | 2295 | 2295 | 2290 | 900 |
| 334 | 20230720 | 140800 | 2582153865 | 2290 | 2295 | 2295 | 2290 | 1285 |
| 335 | 20230720 | 140700 | 2579210815 | 2295 | 2295 | 2295 | 2295 | 244 |
| 336 | 20230720 | 140600 | 2578650835 | 2295 | 2290 | 2295 | 2290 | 696 |
| 337 | 20230720 | 140500 | 2577054475 | 2295 | 2295 | 2295 | 2295 | 67 |
| 338 | 20230720 | 140400 | 2576900710 | 2295 | 2295 | 2295 | 2295 | 2057 |
| 339 | 20230720 | 140300 | 2572179895 | 2295 | 2295 | 2295 | 2290 | 8516 |
| 340 | 20230720 | 140200 | 2552677555 | 2295 | 2295 | 2295 | 2295 | 203 |
| 341 | 20230720 | 140100 | 2552211670 | 2290 | 2290 | 2290 | 2290 | 1242 |
| 342 | 20230720 | 140000 | 2549367490 | 2295 | 2290 | 2295 | 2290 | 1784 |
| 343 | 20230720 | 135900 | 2545282035 | 2290 | 2290 | 2290 | 2290 | 4256 |
| 344 | 20230720 | 135800 | 2535535795 | 2295 | 2295 | 2300 | 2295 | 1687 |
| 345 | 20230720 | 135700 | 2531664060 | 2295 | 2300 | 2300 | 2295 | 606 |
| 346 | 20230720 | 135600 | 2530273145 | 2295 | 2300 | 2300 | 2295 | 1917 |
| 347 | 20230720 | 135500 | 2525871045 | 2300 | 2305 | 2305 | 2295 | 875 |
| 348 | 20230720 | 135400 | 2523862775 | 2295 | 2295 | 2300 | 2295 | 7948 |
| 349 | 20230720 | 135300 | 2505594150 | 2295 | 2300 | 2300 | 2295 | 1246 |
| 350 | 20230720 | 135200 | 2502733435 | 2300 | 2295 | 2300 | 2295 | 758 |
| 351 | 20230720 | 135100 | 2500992695 | 2300 | 2300 | 2300 | 2300 | 50 |
| 352 | 20230720 | 135000 | 2500877695 | 2300 | 2295 | 2300 | 2295 | 647 |
| 353 | 20230720 | 134900 | 2499392275 | 2300 | 2300 | 2300 | 2295 | 729 |
| 354 | 20230720 | 134800 | 2497718975 | 2300 | 2300 | 2300 | 2300 | 718 |
| 355 | 20230720 | 134700 | 2496067575 | 2300 | 2295 | 2300 | 2295 | 1690 |
| 356 | 20230720 | 134600 | 2492188080 | 2295 | 2295 | 2300 | 2295 | 907 |
| 357 | 20230720 | 134500 | 2490106510 | 2305 | 2305 | 2305 | 2300 | 1009 |
| 358 | 20230720 | 134400 | 2487785765 | 2305 | 2300 | 2305 | 2300 | 2446 |
| 359 | 20230720 | 134300 | 2482159960 | 2305 | 2305 | 2305 | 2305 | 1 |
| 360 | 20230720 | 134200 | 2482157655 | 2305 | 2305 | 2305 | 2300 | 2802 |
| 361 | 20230720 | 134100 | 2475711545 | 2305 | 2305 | 2305 | 2305 | 3 |
| 362 | 20230720 | 134000 | 2475704630 | 2305 | 2305 | 2305 | 2300 | 204 |
| 363 | 20230720 | 133900 | 2475234910 | 2305 | 2305 | 2305 | 2305 | 920 |
| 364 | 20230720 | 133800 | 2473114310 | 2305 | 2305 | 2305 | 2300 | 860 |
| 365 | 20230720 | 133700 | 2471132060 | 2305 | 2305 | 2305 | 2300 | 2387 |
| 366 | 20230720 | 133600 | 2465641255 | 2305 | 2305 | 2305 | 2305 | 1606 |
| 367 | 20230720 | 133500 | 2461939425 | 2305 | 2305 | 2305 | 2305 | 1 |
| 368 | 20230720 | 133400 | 2461937120 | 2300 | 2300 | 2305 | 2295 | 2571 |
| 369 | 20230720 | 133300 | 2456024405 | 2300 | 2300 | 2300 | 2300 | 2 |
| 370 | 20230720 | 133200 | 2456019805 | 2300 | 2300 | 2300 | 2300 | 629 |
| 371 | 20230720 | 133100 | 2454573105 | 2300 | 2295 | 2300 | 2295 | 521 |
| 372 | 20230720 | 133000 | 2453374960 | 2295 | 2300 | 2300 | 2295 | 45 |
| 373 | 20230720 | 132900 | 2453271635 | 2295 | 2295 | 2295 | 2295 | 2 |
| 374 | 20230720 | 132800 | 2453267045 | 2295 | 2295 | 2295 | 2295 | 3658 |
| 375 | 20230720 | 132700 | 2444871935 | 2295 | 2295 | 2295 | 2295 | 1160 |
| 376 | 20230720 | 132600 | 2442209735 | 2295 | 2295 | 2295 | 2295 | 373 |
| 377 | 20230720 | 132500 | 2441353700 | 2295 | 2295 | 2300 | 2295 | 792 |
| 378 | 20230720 | 132400 | 2439536055 | 2300 | 2290 | 2300 | 2290 | 5210 |
| 379 | 20230720 | 132300 | 2427553155 | 2290 | 2300 | 2300 | 2290 | 7030 |
| 380 | 20230720 | 132200 | 2411398445 | 2290 | 2290 | 2290 | 2290 | 1 |
| 381 | 20230720 | 132100 | 2411396155 | 2295 | 2295 | 2295 | 2295 | 1357 |
| 382 | 20230720 | 132000 | 2408281840 | 2300 | 2295 | 2300 | 2295 | 4526 |
| 383 | 20230720 | 131900 | 2397894645 | 2295 | 2300 | 2300 | 2295 | 11 |
| 384 | 20230720 | 131800 | 2397869390 | 2300 | 2300 | 2300 | 2300 | 1 |
| 385 | 20230720 | 131700 | 2397867090 | 2295 | 2300 | 2300 | 2295 | 6124 |
| 386 | 20230720 | 131600 | 2383782390 | 2300 | 2300 | 2305 | 2300 | 598 |
| 387 | 20230720 | 131500 | 2382406975 | 2305 | 2300 | 2305 | 2300 | 2578 |
| 388 | 20230720 | 131400 | 2376467665 | 2295 | 2295 | 2295 | 2295 | 399 |
| 389 | 20230720 | 131300 | 2375551960 | 2300 | 2300 | 2300 | 2300 | 556 |
| 390 | 20230720 | 131200 | 2374273160 | 2300 | 2300 | 2300 | 2300 | 1234 |
| 391 | 20230720 | 131100 | 2371434960 | 2300 | 2300 | 2300 | 2300 | 10 |
| 392 | 20230720 | 131000 | 2371411960 | 2295 | 2300 | 2300 | 2295 | 1071 |
| 393 | 20230720 | 130900 | 2368951160 | 2295 | 2295 | 2295 | 2295 | 14 |
| 394 | 20230720 | 130800 | 2368919030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 395 | 20230720 | 130700 | 2368919030 | 2305 | 2300 | 2305 | 2295 | 5524 |
| 396 | 20230720 | 130600 | 2356214235 | 2300 | 2295 | 2300 | 2295 | 652 |
| 397 | 20230720 | 130500 | 2354717135 | 2300 | 2300 | 2300 | 2300 | 145 |
| 398 | 20230720 | 130400 | 2354383635 | 2300 | 2300 | 2300 | 2295 | 2711 |
| 399 | 20230720 | 130300 | 2348158335 | 2300 | 2300 | 2300 | 2295 | 233 |
| 400 | 20230720 | 130200 | 2347623495 | 2305 | 2305 | 2305 | 2305 | 21 |
| 401 | 20230720 | 130100 | 2347575090 | 2295 | 2295 | 2295 | 2295 | 1300 |
| 402 | 20230720 | 130000 | 2344591590 | 2305 | 2295 | 2305 | 2295 | 1592 |
| 403 | 20230720 | 125900 | 2340928460 | 2300 | 2300 | 2300 | 2300 | 4189 |
| 404 | 20230720 | 125800 | 2331293760 | 2300 | 2300 | 2300 | 2300 | 6567 |
| 405 | 20230720 | 125700 | 2316189660 | 2295 | 2290 | 2300 | 2290 | 4104 |
| 406 | 20230720 | 125600 | 2306773220 | 2295 | 2290 | 2295 | 2290 | 408 |
| 407 | 20230720 | 125500 | 2305838010 | 2290 | 2295 | 2295 | 2290 | 3201 |
| 408 | 20230720 | 125400 | 2298504715 | 2295 | 2295 | 2295 | 2295 | 1018 |
| 409 | 20230720 | 125300 | 2296168405 | 2295 | 2295 | 2295 | 2295 | 374 |
| 410 | 20230720 | 125200 | 2295310075 | 2300 | 2295 | 2300 | 2295 | 299 |
| 411 | 20230720 | 125100 | 2294622500 | 2295 | 2295 | 2295 | 2295 | 16443 |
| 412 | 20230720 | 125000 | 2256885815 | 2300 | 2300 | 2300 | 2295 | 2458 |
| 413 | 20230720 | 124900 | 2251242705 | 2300 | 2300 | 2300 | 2295 | 32 |
| 414 | 20230720 | 124800 | 2251169255 | 2295 | 2300 | 2300 | 2295 | 916 |
| 415 | 20230720 | 124700 | 2249066035 | 2300 | 2300 | 2300 | 2300 | 1481 |
| 416 | 20230720 | 124600 | 2245659735 | 2300 | 2300 | 2305 | 2300 | 18484 |
| 417 | 20230720 | 124500 | 2203111625 | 2305 | 2295 | 2305 | 2295 | 260 |
| 418 | 20230720 | 124400 | 2202513080 | 2305 | 2295 | 2305 | 2295 | 5437 |
| 419 | 20230720 | 124300 | 2190007020 | 2300 | 2295 | 2300 | 2295 | 661 |
| 420 | 20230720 | 124200 | 2188489870 | 2295 | 2300 | 2305 | 2295 | 3472 |
| 421 | 20230720 | 124100 | 2180504295 | 2295 | 2300 | 2305 | 2295 | 4718 |
| 422 | 20230720 | 124000 | 2169651585 | 2295 | 2300 | 2300 | 2295 | 2556 |
| 423 | 20230720 | 123900 | 2163773425 | 2295 | 2300 | 2300 | 2295 | 6623 |
| 424 | 20230720 | 123800 | 2148572650 | 2295 | 2310 | 2310 | 2295 | 4363 |
| 425 | 20230720 | 123700 | 2138537970 | 2300 | 2310 | 2310 | 2300 | 3571 |
| 426 | 20230720 | 123600 | 2130299345 | 2300 | 2305 | 2310 | 2300 | 5096 |
| 427 | 20230720 | 123500 | 2118558280 | 2300 | 2305 | 2310 | 2295 | 5823 |
| 428 | 20230720 | 123400 | 2105161455 | 2300 | 2310 | 2310 | 2300 | 11118 |
| 429 | 20230720 | 123300 | 2079571830 | 2300 | 2315 | 2315 | 2300 | 30452 |
| 430 | 20230720 | 123200 | 2009468285 | 2310 | 2305 | 2320 | 2300 | 19822 |
| 431 | 20230720 | 123100 | 1963685375 | 2300 | 2305 | 2310 | 2300 | 4696 |
| 432 | 20230720 | 123000 | 1952861595 | 2300 | 2305 | 2310 | 2300 | 10539 |
| 433 | 20230720 | 122900 | 1928586030 | 2300 | 2305 | 2305 | 2290 | 851 |
| 434 | 20230720 | 122800 | 1926625820 | 2290 | 2290 | 2305 | 2290 | 26387 |
| 435 | 20230720 | 122700 | 1866011765 | 2285 | 2290 | 2290 | 2285 | 1072 |
| 436 | 20230720 | 122600 | 1863556890 | 2290 | 2290 | 2295 | 2290 | 1014 |
| 437 | 20230720 | 122500 | 1861234765 | 2290 | 2290 | 2290 | 2285 | 870 |
| 438 | 20230720 | 122400 | 1859244965 | 2290 | 2290 | 2290 | 2290 | 1574 |
| 439 | 20230720 | 122300 | 1855640505 | 2290 | 2295 | 2295 | 2290 | 7 |
| 440 | 20230720 | 122200 | 1855624465 | 2295 | 2295 | 2295 | 2290 | 1055 |
| 441 | 20230720 | 122100 | 1853208495 | 2295 | 2295 | 2295 | 2295 | 201 |
| 442 | 20230720 | 122000 | 1852747200 | 2290 | 2290 | 2290 | 2290 | 0 |
| 443 | 20230720 | 121900 | 1852747200 | 2290 | 2295 | 2295 | 2290 | 10 |
| 444 | 20230720 | 121800 | 1852724255 | 2295 | 2295 | 2295 | 2295 | 2 |
| 445 | 20230720 | 121700 | 1852719665 | 2295 | 2295 | 2295 | 2295 | 10 |
| 446 | 20230720 | 121600 | 1852696715 | 2285 | 2285 | 2285 | 2285 | 2225 |
| 447 | 20230720 | 121500 | 1847612590 | 2285 | 2290 | 2290 | 2285 | 5378 |
| 448 | 20230720 | 121400 | 1835311140 | 2290 | 2290 | 2290 | 2290 | 250 |
| 449 | 20230720 | 121300 | 1834738640 | 2295 | 2295 | 2295 | 2295 | 0 |
| 450 | 20230720 | 121200 | 1834738640 | 2295 | 2290 | 2295 | 2290 | 201 |
| 451 | 20230720 | 121100 | 1834278345 | 2290 | 2290 | 2295 | 2290 | 4576 |
| 452 | 20230720 | 121000 | 1823784265 | 2285 | 2290 | 2290 | 2285 | 4669 |
| 453 | 20230720 | 120900 | 1813103165 | 2295 | 2290 | 2295 | 2290 | 72 |
| 454 | 20230720 | 120800 | 1812938135 | 2295 | 2290 | 2295 | 2290 | 141 |
| 455 | 20230720 | 120700 | 1812614640 | 2290 | 2295 | 2295 | 2290 | 3009 |
| 456 | 20230720 | 120600 | 1805723985 | 2295 | 2295 | 2295 | 2290 | 82 |
| 457 | 20230720 | 120500 | 1805536120 | 2290 | 2290 | 2295 | 2290 | 364 |
| 458 | 20230720 | 120400 | 1804702390 | 2290 | 2290 | 2290 | 2290 | 4366 |
| 459 | 20230720 | 120300 | 1794704250 | 2290 | 2290 | 2290 | 2290 | 0 |
| 460 | 20230720 | 120200 | 1794704250 | 2290 | 2295 | 2295 | 2290 | 2795 |
| 461 | 20230720 | 120100 | 1788298700 | 2295 | 2295 | 2295 | 2295 | 4 |
| 462 | 20230720 | 120000 | 1788289520 | 2290 | 2295 | 2295 | 2290 | 2 |
| 463 | 20230720 | 115900 | 1788284935 | 2290 | 2290 | 2295 | 2290 | 843 |
| 464 | 20230720 | 115800 | 1786353930 | 2295 | 2295 | 2295 | 2290 | 3041 |
| 465 | 20230720 | 115700 | 1779389885 | 2295 | 2295 | 2295 | 2295 | 465 |
| 466 | 20230720 | 115600 | 1778322710 | 2290 | 2295 | 2295 | 2290 | 179 |
| 467 | 20230720 | 115500 | 1777912750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 468 | 20230720 | 115400 | 1777912750 | 2295 | 2290 | 2295 | 2290 | 108 |
| 469 | 20230720 | 115300 | 1777664930 | 2290 | 2290 | 2290 | 2290 | 4366 |
| 470 | 20230720 | 115200 | 1767666790 | 2290 | 2290 | 2290 | 2290 | 248 |
| 471 | 20230720 | 115100 | 1767098870 | 2295 | 2295 | 2295 | 2295 | 100 |
| 472 | 20230720 | 115000 | 1766869370 | 2290 | 2290 | 2295 | 2290 | 814 |
| 473 | 20230720 | 114900 | 1765004810 | 2295 | 2300 | 2300 | 2295 | 1567 |
| 474 | 20230720 | 114800 | 1761408495 | 2300 | 2295 | 2300 | 2295 | 3067 |
| 475 | 20230720 | 114700 | 1754369430 | 2300 | 2300 | 2300 | 2295 | 3165 |
| 476 | 20230720 | 114600 | 1747105200 | 2300 | 2295 | 2300 | 2295 | 1200 |
| 477 | 20230720 | 114500 | 1744350200 | 2300 | 2295 | 2300 | 2290 | 5791 |
| 478 | 20230720 | 114400 | 1731067850 | 2295 | 2295 | 2295 | 2285 | 1409 |
| 479 | 20230720 | 114300 | 1727834450 | 2295 | 2295 | 2295 | 2295 | 56 |
| 480 | 20230720 | 114200 | 1727705930 | 2285 | 2290 | 2295 | 2285 | 5709 |
| 481 | 20230720 | 114100 | 1714650730 | 2290 | 2295 | 2295 | 2290 | 2432 |
| 482 | 20230720 | 114000 | 1709076690 | 2290 | 2295 | 2295 | 2290 | 2108 |
| 483 | 20230720 | 113900 | 1704249040 | 2295 | 2290 | 2295 | 2290 | 346 |
| 484 | 20230720 | 113800 | 1703455970 | 2295 | 2295 | 2295 | 2295 | 50 |
| 485 | 20230720 | 113700 | 1703341220 | 2290 | 2290 | 2290 | 2290 | 1704 |
| 486 | 20230720 | 113600 | 1699439060 | 2290 | 2290 | 2290 | 2290 | 1835 |
| 487 | 20230720 | 113500 | 1695236910 | 2290 | 2295 | 2295 | 2290 | 510 |
| 488 | 20230720 | 113400 | 1694067460 | 2295 | 2290 | 2295 | 2290 | 702 |
| 489 | 20230720 | 113300 | 1692457880 | 2290 | 2295 | 2295 | 2290 | 1965 |
| 490 | 20230720 | 113200 | 1687953205 | 2295 | 2290 | 2295 | 2290 | 347 |
| 491 | 20230720 | 113100 | 1687158475 | 2295 | 2295 | 2295 | 2290 | 354 |
| 492 | 20230720 | 113000 | 1686346545 | 2295 | 2295 | 2295 | 2290 | 831 |
| 493 | 20230720 | 112900 | 1684440900 | 2290 | 2295 | 2295 | 2290 | 38 |
| 494 | 20230720 | 112800 | 1684353820 | 2290 | 2295 | 2295 | 2290 | 2965 |
| 495 | 20230720 | 112700 | 1677563670 | 2295 | 2295 | 2295 | 2295 | 95 |
| 496 | 20230720 | 112600 | 1677345645 | 2290 | 2300 | 2300 | 2290 | 38 |
| 497 | 20230720 | 112500 | 1677258405 | 2295 | 2295 | 2295 | 2295 | 9972 |
| 498 | 20230720 | 112400 | 1654372665 | 2295 | 2295 | 2295 | 2295 | 292 |
| 499 | 20230720 | 112300 | 1653702525 | 2295 | 2290 | 2295 | 2285 | 3556 |
| 500 | 20230720 | 112200 | 1645563815 | 2295 | 2295 | 2295 | 2290 | 203 |
| 501 | 20230720 | 112100 | 1645098435 | 2290 | 2290 | 2290 | 2290 | 1766 |
| 502 | 20230720 | 112000 | 1641054295 | 2290 | 2290 | 2290 | 2290 | 157 |
| 503 | 20230720 | 111900 | 1640694765 | 2290 | 2295 | 2295 | 2290 | 455 |
| 504 | 20230720 | 111800 | 1639650560 | 2295 | 2295 | 2295 | 2285 | 722 |
| 505 | 20230720 | 111700 | 1637998670 | 2295 | 2290 | 2295 | 2290 | 1526 |
| 506 | 20230720 | 111600 | 1634503615 | 2285 | 2285 | 2285 | 2285 | 1747 |
| 507 | 20230720 | 111500 | 1630511720 | 2285 | 2285 | 2285 | 2280 | 1167 |
| 508 | 20230720 | 111400 | 1627849605 | 2285 | 2285 | 2285 | 2280 | 1690 |
| 509 | 20230720 | 111300 | 1623988055 | 2285 | 2290 | 2290 | 2285 | 3653 |
| 510 | 20230720 | 111200 | 1615640895 | 2290 | 2290 | 2290 | 2285 | 266 |
| 511 | 20230720 | 111100 | 1615032320 | 2295 | 2290 | 2295 | 2290 | 898 |
| 512 | 20230720 | 111000 | 1612974645 | 2290 | 2285 | 2290 | 2285 | 2097 |
| 513 | 20230720 | 110900 | 1608182990 | 2285 | 2285 | 2290 | 2285 | 8523 |
| 514 | 20230720 | 110800 | 1588707930 | 2285 | 2285 | 2285 | 2285 | 1910 |
| 515 | 20230720 | 110700 | 1584343580 | 2285 | 2285 | 2285 | 2285 | 400 |
| 516 | 20230720 | 110600 | 1583429580 | 2290 | 2290 | 2295 | 2290 | 1205 |
| 517 | 20230720 | 110500 | 1580666520 | 2290 | 2295 | 2295 | 2290 | 698 |
| 518 | 20230720 | 110400 | 1579067895 | 2285 | 2295 | 2295 | 2285 | 4078 |
| 519 | 20230720 | 110300 | 1569733015 | 2295 | 2290 | 2295 | 2285 | 2460 |
| 520 | 20230720 | 110200 | 1564096875 | 2295 | 2290 | 2295 | 2290 | 1020 |
| 521 | 20230720 | 110100 | 1561761025 | 2290 | 2290 | 2295 | 2290 | 41 |
| 522 | 20230720 | 110000 | 1561667070 | 2295 | 2290 | 2295 | 2290 | 440 |
| 523 | 20230720 | 105900 | 1560659400 | 2290 | 2290 | 2290 | 2290 | 318 |
| 524 | 20230720 | 105800 | 1559931180 | 2285 | 2290 | 2290 | 2285 | 12224 |
| 525 | 20230720 | 105700 | 1531997810 | 2290 | 2290 | 2290 | 2290 | 3650 |
| 526 | 20230720 | 105600 | 1523639310 | 2295 | 2290 | 2295 | 2290 | 360 |
| 527 | 20230720 | 105500 | 1522814900 | 2295 | 2295 | 2295 | 2290 | 251 |
| 528 | 20230720 | 105400 | 1522239855 | 2290 | 2295 | 2295 | 2290 | 1018 |
| 529 | 20230720 | 105300 | 1519908580 | 2295 | 2300 | 2300 | 2290 | 351 |
| 530 | 20230720 | 105200 | 1519103230 | 2290 | 2290 | 2300 | 2290 | 1917 |
| 531 | 20230720 | 105100 | 1514713190 | 2290 | 2290 | 2290 | 2285 | 1682 |
| 532 | 20230720 | 105000 | 1510861415 | 2285 | 2295 | 2295 | 2285 | 19893 |
| 533 | 20230720 | 104900 | 1465308960 | 2300 | 2305 | 2305 | 2295 | 74 |
| 534 | 20230720 | 104800 | 1465138780 | 2300 | 2305 | 2305 | 2300 | 3973 |
| 535 | 20230720 | 104700 | 1455995470 | 2300 | 2300 | 2305 | 2300 | 203 |
| 536 | 20230720 | 104600 | 1455528460 | 2300 | 2305 | 2305 | 2300 | 182 |
| 537 | 20230720 | 104500 | 1455108960 | 2305 | 2300 | 2305 | 2300 | 96 |
| 538 | 20230720 | 104400 | 1454888000 | 2305 | 2300 | 2305 | 2300 | 1845 |
| 539 | 20230720 | 104300 | 1450644435 | 2300 | 2295 | 2300 | 2295 | 1857 |
| 540 | 20230720 | 104200 | 1446377505 | 2300 | 2295 | 2300 | 2295 | 1015 |
| 541 | 20230720 | 104100 | 1444048005 | 2300 | 2290 | 2300 | 2290 | 167 |
| 542 | 20230720 | 104000 | 1443664735 | 2290 | 2295 | 2300 | 2290 | 2836 |
| 543 | 20230720 | 103900 | 1437162305 | 2295 | 2295 | 2300 | 2295 | 148 |
| 544 | 20230720 | 103800 | 1436822635 | 2295 | 2295 | 2300 | 2295 | 209 |
| 545 | 20230720 | 103700 | 1436342870 | 2295 | 2295 | 2295 | 2290 | 4362 |
| 546 | 20230720 | 103600 | 1426340470 | 2295 | 2295 | 2295 | 2290 | 1324 |
| 547 | 20230720 | 103500 | 1423301990 | 2295 | 2290 | 2295 | 2290 | 499 |
| 548 | 20230720 | 103400 | 1422158380 | 2290 | 2295 | 2295 | 2290 | 136 |
| 549 | 20230720 | 103300 | 1421846935 | 2290 | 2290 | 2295 | 2290 | 3185 |
| 550 | 20230720 | 103200 | 1414553280 | 2295 | 2295 | 2295 | 2290 | 6810 |
| 551 | 20230720 | 103100 | 1398956825 | 2295 | 2295 | 2295 | 2295 | 22 |
| 552 | 20230720 | 103000 | 1398906335 | 2300 | 2300 | 2300 | 2300 | 30 |
| 553 | 20230720 | 102900 | 1398837335 | 2300 | 2290 | 2300 | 2290 | 3434 |
| 554 | 20230720 | 102800 | 1390971335 | 2290 | 2295 | 2300 | 2290 | 15926 |
| 555 | 20230720 | 102700 | 1354499280 | 2290 | 2300 | 2300 | 2290 | 602 |
| 556 | 20230720 | 102600 | 1353120680 | 2300 | 2295 | 2300 | 2295 | 1578 |
| 557 | 20230720 | 102500 | 1349498865 | 2295 | 2295 | 2300 | 2295 | 203 |
| 558 | 20230720 | 102400 | 1349032970 | 2290 | 2295 | 2300 | 2290 | 5695 |
| 559 | 20230720 | 102300 | 1335975330 | 2295 | 2290 | 2295 | 2290 | 462 |
| 560 | 20230720 | 102200 | 1334917195 | 2290 | 2295 | 2295 | 2290 | 1371 |
| 561 | 20230720 | 102100 | 1331777600 | 2295 | 2295 | 2295 | 2290 | 4240 |
| 562 | 20230720 | 102000 | 1322067375 | 2295 | 2290 | 2295 | 2290 | 122 |
| 563 | 20230720 | 101900 | 1321787885 | 2290 | 2300 | 2300 | 2290 | 2585 |
| 564 | 20230720 | 101800 | 1315858990 | 2300 | 2295 | 2300 | 2295 | 372 |
| 565 | 20230720 | 101700 | 1315004925 | 2295 | 2295 | 2300 | 2295 | 3997 |
| 566 | 20230720 | 101600 | 1305831730 | 2300 | 2300 | 2300 | 2295 | 552 |
| 567 | 20230720 | 101500 | 1304564570 | 2300 | 2290 | 2300 | 2290 | 5219 |
| 568 | 20230720 | 101400 | 1292587365 | 2295 | 2295 | 2295 | 2290 | 1903 |
| 569 | 20230720 | 101300 | 1288224480 | 2290 | 2295 | 2295 | 2290 | 9232 |
| 570 | 20230720 | 101200 | 1267082260 | 2295 | 2300 | 2300 | 2295 | 137 |
| 571 | 20230720 | 101100 | 1266767595 | 2300 | 2295 | 2300 | 2295 | 464 |
| 572 | 20230720 | 101000 | 1265702395 | 2300 | 2295 | 2300 | 2290 | 1054 |
| 573 | 20230720 | 100900 | 1263286145 | 2290 | 2300 | 2300 | 2290 | 15839 |
| 574 | 20230720 | 100800 | 1226917725 | 2305 | 2300 | 2305 | 2300 | 2390 |
| 575 | 20230720 | 100700 | 1221420280 | 2300 | 2305 | 2305 | 2300 | 1555 |
| 576 | 20230720 | 100600 | 1217840730 | 2300 | 2300 | 2305 | 2300 | 880 |
| 577 | 20230720 | 100500 | 1215816555 | 2305 | 2305 | 2305 | 2305 | 126 |
| 578 | 20230720 | 100400 | 1215526125 | 2305 | 2305 | 2310 | 2305 | 1557 |
| 579 | 20230720 | 100300 | 1211933245 | 2305 | 2305 | 2310 | 2300 | 2027 |
| 580 | 20230720 | 100200 | 1207263960 | 2305 | 2310 | 2310 | 2305 | 2063 |
| 581 | 20230720 | 100100 | 1202498930 | 2300 | 2310 | 2310 | 2300 | 1284 |
| 582 | 20230720 | 100000 | 1199544710 | 2300 | 2310 | 2310 | 2300 | 5131 |
| 583 | 20230720 | 095900 | 1187722040 | 2305 | 2305 | 2310 | 2305 | 1638 |
| 584 | 20230720 | 095800 | 1183944510 | 2305 | 2305 | 2310 | 2305 | 2462 |
| 585 | 20230720 | 095700 | 1178268475 | 2305 | 2305 | 2310 | 2305 | 2119 |
| 586 | 20230720 | 095600 | 1173384085 | 2305 | 2310 | 2315 | 2305 | 4326 |
| 587 | 20230720 | 095500 | 1163389990 | 2315 | 2310 | 2315 | 2310 | 1601 |
| 588 | 20230720 | 095400 | 1159687185 | 2310 | 2305 | 2315 | 2305 | 5187 |
| 589 | 20230720 | 095300 | 1147707435 | 2310 | 2305 | 2310 | 2300 | 1665 |
| 590 | 20230720 | 095200 | 1143875890 | 2305 | 2310 | 2310 | 2305 | 939 |
| 591 | 20230720 | 095100 | 1141711470 | 2305 | 2305 | 2310 | 2305 | 1235 |
| 592 | 20230720 | 095000 | 1138864245 | 2305 | 2305 | 2305 | 2305 | 425 |
| 593 | 20230720 | 094900 | 1137884620 | 2315 | 2300 | 2315 | 2300 | 1714 |
| 594 | 20230720 | 094800 | 1133938185 | 2310 | 2315 | 2315 | 2300 | 9437 |
| 595 | 20230720 | 094700 | 1112182075 | 2315 | 2310 | 2315 | 2310 | 210 |
| 596 | 20230720 | 094600 | 1111696425 | 2315 | 2315 | 2315 | 2310 | 3868 |
| 597 | 20230720 | 094500 | 1102757920 | 2315 | 2315 | 2315 | 2315 | 407 |
| 598 | 20230720 | 094400 | 1101815715 | 2315 | 2315 | 2315 | 2310 | 3838 |
| 599 | 20230720 | 094300 | 1092937145 | 2315 | 2320 | 2325 | 2315 | 3577 |
| 600 | 20230720 | 094200 | 1084653420 | 2320 | 2320 | 2320 | 2315 | 976 |
| 601 | 20230720 | 094100 | 1082392180 | 2320 | 2320 | 2320 | 2310 | 3461 |
| 602 | 20230720 | 094000 | 1074382250 | 2320 | 2310 | 2320 | 2310 | 3909 |
| 603 | 20230720 | 093900 | 1065335955 | 2315 | 2310 | 2315 | 2310 | 1050 |
| 604 | 20230720 | 093800 | 1062907205 | 2315 | 2310 | 2315 | 2305 | 2164 |
| 605 | 20230720 | 093700 | 1057908405 | 2315 | 2310 | 2315 | 2305 | 4529 |
| 606 | 20230720 | 093600 | 1047436590 | 2310 | 2305 | 2310 | 2300 | 11148 |
| 607 | 20230720 | 093500 | 1021745485 | 2305 | 2310 | 2310 | 2305 | 418 |
| 608 | 20230720 | 093400 | 1020781930 | 2305 | 2305 | 2305 | 2300 | 2444 |
| 609 | 20230720 | 093300 | 1015149675 | 2305 | 2300 | 2305 | 2300 | 1249 |
| 610 | 20230720 | 093200 | 1012271000 | 2305 | 2295 | 2305 | 2290 | 9057 |
| 611 | 20230720 | 093100 | 991459400 | 2295 | 2285 | 2295 | 2285 | 5836 |
| 612 | 20230720 | 093000 | 978095910 | 2295 | 2295 | 2295 | 2285 | 8049 |
| 613 | 20230720 | 092900 | 959702325 | 2295 | 2280 | 2295 | 2275 | 14425 |
| 614 | 20230720 | 092800 | 926840315 | 2280 | 2295 | 2300 | 2280 | 23432 |
| 615 | 20230720 | 092700 | 873325095 | 2300 | 2295 | 2300 | 2290 | 3466 |
| 616 | 20230720 | 092600 | 865384525 | 2290 | 2295 | 2295 | 2290 | 2561 |
| 617 | 20230720 | 092500 | 859509215 | 2295 | 2295 | 2295 | 2295 | 3955 |
| 618 | 20230720 | 092400 | 850432490 | 2295 | 2300 | 2300 | 2295 | 2141 |
| 619 | 20230720 | 092300 | 845518820 | 2300 | 2310 | 2310 | 2300 | 18905 |
| 620 | 20230720 | 092200 | 801997690 | 2310 | 2310 | 2315 | 2305 | 6515 |
| 621 | 20230720 | 092100 | 786970570 | 2305 | 2305 | 2310 | 2300 | 3262 |
| 622 | 20230720 | 092000 | 779456955 | 2305 | 2295 | 2305 | 2295 | 6429 |
| 623 | 20230720 | 091900 | 764695970 | 2295 | 2295 | 2295 | 2295 | 1596 |
| 624 | 20230720 | 091800 | 761033150 | 2295 | 2295 | 2300 | 2295 | 139 |
| 625 | 20230720 | 091700 | 760713485 | 2300 | 2290 | 2300 | 2285 | 4427 |
| 626 | 20230720 | 091600 | 750596950 | 2285 | 2290 | 2295 | 2280 | 12120 |
| 627 | 20230720 | 091500 | 722887635 | 2290 | 2295 | 2295 | 2285 | 6050 |
| 628 | 20230720 | 091400 | 709030605 | 2290 | 2290 | 2295 | 2285 | 13401 |
| 629 | 20230720 | 091300 | 678343220 | 2295 | 2295 | 2300 | 2290 | 719 |
| 630 | 20230720 | 091200 | 676693595 | 2300 | 2305 | 2310 | 2295 | 2858 |
| 631 | 20230720 | 091100 | 670118685 | 2305 | 2300 | 2315 | 2300 | 8084 |
| 632 | 20230720 | 091000 | 651475915 | 2295 | 2295 | 2300 | 2295 | 7565 |
| 633 | 20230720 | 090900 | 634086745 | 2295 | 2280 | 2295 | 2275 | 4573 |
| 634 | 20230720 | 090800 | 623618795 | 2275 | 2270 | 2280 | 2260 | 105614 |
| 635 | 20230720 | 090700 | 383256355 | 2270 | 2290 | 2295 | 2270 | 34719 |
| 636 | 20230720 | 090600 | 304080935 | 2290 | 2295 | 2295 | 2290 | 18131 |
| 637 | 20230720 | 090500 | 262547525 | 2295 | 2295 | 2295 | 2290 | 4845 |
| 638 | 20230720 | 090400 | 251438955 | 2295 | 2290 | 2300 | 2275 | 19197 |
| 639 | 20230720 | 090300 | 207519170 | 2290 | 2305 | 2325 | 2270 | 37033 |
| 640 | 20230720 | 090200 | 122787490 | 2305 | 2325 | 2325 | 2305 | 17398 |
| 641 | 20230720 | 090100 | 82512500 | 2325 | 2340 | 2340 | 2325 | 9376 |
| 642 | 20230720 | 090000 | 60701450 | 2340 | 2335 | 2340 | 2320 | 25866 |