32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 3 | 20230724 | 193800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230724 | 193700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230724 | 193600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230724 | 193500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230724 | 193400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230724 | 193300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230724 | 193200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230724 | 193100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230724 | 193000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230724 | 192900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230724 | 192800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230724 | 192700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230724 | 192600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230724 | 192500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230724 | 192400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230724 | 192300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230724 | 192200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230724 | 192100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230724 | 192000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230724 | 191900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230724 | 191800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230724 | 191700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230724 | 191600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230724 | 191500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230724 | 191400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230724 | 191300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230724 | 191200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230724 | 191100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230724 | 191000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230724 | 190900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 33 | 20230724 | 190800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230724 | 190700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230724 | 190600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230724 | 190500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230724 | 190400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230724 | 190300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230724 | 190200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230724 | 190100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230724 | 190000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230724 | 185900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230724 | 185800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230724 | 185700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230724 | 185600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230724 | 185500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230724 | 185400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230724 | 185300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230724 | 185200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230724 | 185100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230724 | 185000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230724 | 184900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230724 | 184800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230724 | 184700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230724 | 184600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230724 | 184500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230724 | 184400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230724 | 184300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230724 | 184200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230724 | 184100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230724 | 184000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230724 | 183900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 63 | 20230724 | 183800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230724 | 183700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230724 | 183600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230724 | 183500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230724 | 183400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230724 | 183300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230724 | 183200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230724 | 183100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230724 | 183000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230724 | 182900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230724 | 182800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230724 | 182700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230724 | 182600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230724 | 182500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230724 | 182400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230724 | 182300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230724 | 182200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230724 | 182100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230724 | 182000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230724 | 181900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230724 | 181800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230724 | 181700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230724 | 181600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230724 | 181500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230724 | 181400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230724 | 181300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230724 | 181200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230724 | 181100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230724 | 181000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230724 | 180900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 93 | 20230724 | 180800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230724 | 180700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230724 | 180600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230724 | 180500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230724 | 180400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230724 | 180300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230724 | 180200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230724 | 180100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230724 | 180000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230724 | 175900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230724 | 175800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230724 | 175700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230724 | 175600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230724 | 175500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230724 | 175400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230724 | 175300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230724 | 175200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230724 | 175100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230724 | 175000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230724 | 174900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230724 | 174800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230724 | 174700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230724 | 174600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230724 | 174500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230724 | 174400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230724 | 174300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230724 | 174200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230724 | 174100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230724 | 174000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230724 | 173900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 123 | 20230724 | 173800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230724 | 173700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230724 | 173600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230724 | 173500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230724 | 173400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230724 | 173300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230724 | 173200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230724 | 173100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230724 | 173000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230724 | 172900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230724 | 172800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230724 | 172700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230724 | 172600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230724 | 172500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230724 | 172400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230724 | 172300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230724 | 172200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230724 | 172100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230724 | 172000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230724 | 171900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230724 | 171800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230724 | 171700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230724 | 171600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230724 | 171500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230724 | 171400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230724 | 171300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230724 | 171200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230724 | 171100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230724 | 171000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230724 | 170900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 153 | 20230724 | 170800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230724 | 170700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230724 | 170600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230724 | 170500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230724 | 170400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230724 | 170300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230724 | 170200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230724 | 170100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230724 | 170000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230724 | 165900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230724 | 165800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230724 | 165700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230724 | 165600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230724 | 165500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230724 | 165400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230724 | 165300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230724 | 165200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230724 | 165100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230724 | 165000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230724 | 164900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230724 | 164800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230724 | 164700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230724 | 164600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230724 | 164500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230724 | 164400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230724 | 164300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230724 | 164200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230724 | 164100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230724 | 164000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230724 | 163900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 183 | 20230724 | 163800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230724 | 163700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230724 | 163600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230724 | 163500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230724 | 163400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230724 | 163300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230724 | 163200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230724 | 163100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230724 | 163000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230724 | 162900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230724 | 162800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230724 | 162700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230724 | 162600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230724 | 162500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230724 | 162400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230724 | 162300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230724 | 162200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230724 | 162100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230724 | 162000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230724 | 161900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230724 | 161800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230724 | 161700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230724 | 161600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230724 | 161500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230724 | 161400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230724 | 161300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230724 | 161200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230724 | 161100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230724 | 161000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230724 | 160900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 213 | 20230724 | 160800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230724 | 160700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230724 | 160600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230724 | 160500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230724 | 160400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230724 | 160300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230724 | 160200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230724 | 160100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230724 | 160000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230724 | 155900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230724 | 155800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230724 | 155700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230724 | 155600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230724 | 155500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230724 | 155400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230724 | 155300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230724 | 155200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230724 | 155100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230724 | 155000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230724 | 154900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230724 | 154800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230724 | 154700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230724 | 154600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230724 | 154500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230724 | 154400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230724 | 154300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230724 | 154200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230724 | 154100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230724 | 154000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230724 | 153900 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 243 | 20230724 | 153800 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230724 | 153700 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230724 | 153600 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230724 | 153500 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230724 | 153400 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230724 | 153300 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230724 | 153200 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230724 | 153100 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230724 | 153000 | 4886826275 | 2125 | 2125 | 2125 | 2125 | 28083 |
| 252 | 20230724 | 152900 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230724 | 152800 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20230724 | 152700 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20230724 | 152600 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20230724 | 152500 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230724 | 152400 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230724 | 152300 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230724 | 152200 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230724 | 152100 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230724 | 152000 | 4827149900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230724 | 151900 | 4827149900 | 2130 | 2130 | 2135 | 2125 | 12266 |
| 263 | 20230724 | 151800 | 4801041075 | 2135 | 2135 | 2135 | 2130 | 2493 |
| 264 | 20230724 | 151700 | 4795729965 | 2135 | 2135 | 2135 | 2130 | 9581 |
| 265 | 20230724 | 151600 | 4775317130 | 2135 | 2140 | 2140 | 2130 | 21717 |
| 266 | 20230724 | 151500 | 4729042750 | 2135 | 2135 | 2135 | 2130 | 15324 |
| 267 | 20230724 | 151400 | 4696344830 | 2140 | 2135 | 2140 | 2130 | 8510 |
| 268 | 20230724 | 151300 | 4678177805 | 2135 | 2140 | 2140 | 2130 | 19208 |
| 269 | 20230724 | 151200 | 4637200150 | 2135 | 2140 | 2140 | 2135 | 5171 |
| 270 | 20230724 | 151100 | 4626155885 | 2140 | 2140 | 2140 | 2135 | 12269 |
| 271 | 20230724 | 151000 | 4599944785 | 2145 | 2145 | 2145 | 2140 | 17201 |
| 272 | 20230724 | 150900 | 4563129460 | 2145 | 2145 | 2145 | 2140 | 8040 |
| 273 | 20230724 | 150800 | 4545911210 | 2145 | 2145 | 2150 | 2145 | 7943 |
| 274 | 20230724 | 150700 | 4528873280 | 2145 | 2145 | 2145 | 2145 | 6252 |
| 275 | 20230724 | 150600 | 4515462740 | 2145 | 2155 | 2155 | 2140 | 32704 |
| 276 | 20230724 | 150500 | 4445292960 | 2150 | 2155 | 2155 | 2150 | 8831 |
| 277 | 20230724 | 150400 | 4426301435 | 2150 | 2160 | 2160 | 2150 | 5443 |
| 278 | 20230724 | 150300 | 4414559580 | 2150 | 2160 | 2160 | 2150 | 7838 |
| 279 | 20230724 | 150200 | 4397671800 | 2155 | 2160 | 2160 | 2150 | 6295 |
| 280 | 20230724 | 150100 | 4384103500 | 2150 | 2145 | 2160 | 2145 | 14543 |
| 281 | 20230724 | 150000 | 4352807750 | 2150 | 2150 | 2155 | 2145 | 6900 |
| 282 | 20230724 | 145900 | 4337974500 | 2145 | 2150 | 2150 | 2145 | 2718 |
| 283 | 20230724 | 145800 | 4332130925 | 2150 | 2145 | 2150 | 2145 | 1643 |
| 284 | 20230724 | 145700 | 4328598480 | 2150 | 2145 | 2150 | 2145 | 4418 |
| 285 | 20230724 | 145600 | 4319121670 | 2145 | 2145 | 2150 | 2145 | 2084 |
| 286 | 20230724 | 145500 | 4314646370 | 2150 | 2145 | 2150 | 2145 | 1847 |
| 287 | 20230724 | 145400 | 4310678820 | 2150 | 2150 | 2155 | 2145 | 25168 |
| 288 | 20230724 | 145300 | 4256569070 | 2155 | 2155 | 2155 | 2155 | 3315 |
| 289 | 20230724 | 145200 | 4249425245 | 2155 | 2160 | 2160 | 2155 | 463 |
| 290 | 20230724 | 145100 | 4248426435 | 2160 | 2160 | 2160 | 2155 | 3231 |
| 291 | 20230724 | 145000 | 4241463025 | 2155 | 2155 | 2155 | 2150 | 5579 |
| 292 | 20230724 | 144900 | 4229452530 | 2155 | 2155 | 2155 | 2155 | 1542 |
| 293 | 20230724 | 144800 | 4226129520 | 2150 | 2155 | 2155 | 2150 | 1289 |
| 294 | 20230724 | 144700 | 4223351735 | 2155 | 2155 | 2155 | 2150 | 1420 |
| 295 | 20230724 | 144600 | 4220291660 | 2155 | 2155 | 2155 | 2155 | 252 |
| 296 | 20230724 | 144500 | 4219748600 | 2150 | 2155 | 2155 | 2150 | 6673 |
| 297 | 20230724 | 144400 | 4205389290 | 2155 | 2150 | 2155 | 2150 | 442 |
| 298 | 20230724 | 144300 | 4204438970 | 2150 | 2155 | 2155 | 2150 | 3062 |
| 299 | 20230724 | 144200 | 4197851395 | 2155 | 2160 | 2160 | 2150 | 3149 |
| 300 | 20230724 | 144100 | 4191064695 | 2160 | 2150 | 2160 | 2150 | 1382 |
| 301 | 20230724 | 144000 | 4188088730 | 2150 | 2150 | 2150 | 2150 | 10114 |
| 302 | 20230724 | 143900 | 4166343630 | 2150 | 2150 | 2155 | 2150 | 1414 |
| 303 | 20230724 | 143800 | 4163303525 | 2150 | 2155 | 2155 | 2150 | 3729 |
| 304 | 20230724 | 143700 | 4155284330 | 2155 | 2145 | 2155 | 2145 | 2452 |
| 305 | 20230724 | 143600 | 4150018890 | 2150 | 2145 | 2155 | 2145 | 5045 |
| 306 | 20230724 | 143500 | 4139176625 | 2150 | 2145 | 2150 | 2145 | 25828 |
| 307 | 20230724 | 143400 | 4083686525 | 2145 | 2150 | 2150 | 2145 | 2583 |
| 308 | 20230724 | 143300 | 4078142415 | 2145 | 2155 | 2155 | 2145 | 7328 |
| 309 | 20230724 | 143200 | 4062393360 | 2155 | 2155 | 2160 | 2155 | 477 |
| 310 | 20230724 | 143100 | 4061365420 | 2155 | 2150 | 2155 | 2150 | 1370 |
| 311 | 20230724 | 143000 | 4058415720 | 2150 | 2155 | 2155 | 2150 | 2639 |
| 312 | 20230724 | 142900 | 4052735415 | 2150 | 2150 | 2155 | 2150 | 221 |
| 313 | 20230724 | 142800 | 4052259205 | 2155 | 2155 | 2155 | 2150 | 2825 |
| 314 | 20230724 | 142700 | 4046173830 | 2155 | 2155 | 2155 | 2150 | 794 |
| 315 | 20230724 | 142600 | 4044464775 | 2155 | 2150 | 2155 | 2150 | 3958 |
| 316 | 20230724 | 142500 | 4035951655 | 2145 | 2150 | 2150 | 2145 | 450 |
| 317 | 20230724 | 142400 | 4034986155 | 2145 | 2150 | 2150 | 2140 | 1157 |
| 318 | 20230724 | 142300 | 4032504285 | 2150 | 2145 | 2150 | 2140 | 10873 |
| 319 | 20230724 | 142200 | 4009186770 | 2145 | 2150 | 2150 | 2145 | 2098 |
| 320 | 20230724 | 142100 | 4004679070 | 2150 | 2155 | 2155 | 2150 | 3901 |
| 321 | 20230724 | 142000 | 3996290860 | 2150 | 2155 | 2155 | 2150 | 5338 |
| 322 | 20230724 | 141900 | 3984813405 | 2150 | 2155 | 2155 | 2150 | 1933 |
| 323 | 20230724 | 141800 | 3980657205 | 2155 | 2155 | 2155 | 2150 | 781 |
| 324 | 20230724 | 141700 | 3978976650 | 2155 | 2150 | 2155 | 2150 | 1173 |
| 325 | 20230724 | 141600 | 3976448845 | 2150 | 2155 | 2155 | 2150 | 1120 |
| 326 | 20230724 | 141500 | 3974035290 | 2150 | 2145 | 2150 | 2145 | 7850 |
| 327 | 20230724 | 141400 | 3957187760 | 2150 | 2160 | 2160 | 2150 | 14454 |
| 328 | 20230724 | 141300 | 3926072450 | 2160 | 2165 | 2165 | 2160 | 1716 |
| 329 | 20230724 | 141200 | 3922365810 | 2160 | 2160 | 2160 | 2155 | 630 |
| 330 | 20230724 | 141100 | 3921005160 | 2155 | 2150 | 2160 | 2150 | 3581 |
| 331 | 20230724 | 141000 | 3913298005 | 2150 | 2150 | 2150 | 2130 | 28843 |
| 332 | 20230724 | 140900 | 3851548010 | 2150 | 2150 | 2155 | 2150 | 12891 |
| 333 | 20230724 | 140800 | 3823832350 | 2150 | 2155 | 2155 | 2150 | 24004 |
| 334 | 20230724 | 140700 | 3772209050 | 2155 | 2170 | 2170 | 2150 | 27481 |
| 335 | 20230724 | 140600 | 3712906085 | 2170 | 2170 | 2170 | 2165 | 17448 |
| 336 | 20230724 | 140500 | 3675126575 | 2175 | 2175 | 2175 | 2175 | 674 |
| 337 | 20230724 | 140400 | 3673660625 | 2175 | 2170 | 2175 | 2165 | 9206 |
| 338 | 20230724 | 140300 | 3653725110 | 2170 | 2170 | 2170 | 2165 | 10557 |
| 339 | 20230724 | 140200 | 3630830130 | 2170 | 2170 | 2175 | 2170 | 2551 |
| 340 | 20230724 | 140100 | 3625289460 | 2170 | 2170 | 2175 | 2170 | 2454 |
| 341 | 20230724 | 140000 | 3619959060 | 2170 | 2175 | 2175 | 2170 | 398 |
| 342 | 20230724 | 135900 | 3619093900 | 2175 | 2175 | 2175 | 2170 | 25971 |
| 343 | 20230724 | 135800 | 3562707325 | 2170 | 2180 | 2180 | 2170 | 32600 |
| 344 | 20230724 | 135700 | 3491827760 | 2180 | 2175 | 2180 | 2175 | 2261 |
| 345 | 20230724 | 135600 | 3486910080 | 2180 | 2175 | 2180 | 2175 | 1745 |
| 346 | 20230724 | 135500 | 3483111130 | 2180 | 2180 | 2180 | 2180 | 827 |
| 347 | 20230724 | 135400 | 3481308270 | 2180 | 2180 | 2180 | 2175 | 18232 |
| 348 | 20230724 | 135300 | 3441574940 | 2180 | 2180 | 2180 | 2180 | 136 |
| 349 | 20230724 | 135200 | 3441278460 | 2180 | 2180 | 2180 | 2180 | 20 |
| 350 | 20230724 | 135100 | 3441234860 | 2180 | 2185 | 2185 | 2180 | 1009 |
| 351 | 20230724 | 135000 | 3439030240 | 2180 | 2185 | 2185 | 2180 | 6049 |
| 352 | 20230724 | 134900 | 3425841910 | 2185 | 2180 | 2185 | 2180 | 390 |
| 353 | 20230724 | 134800 | 3424990660 | 2180 | 2180 | 2185 | 2180 | 9479 |
| 354 | 20230724 | 134700 | 3404321740 | 2180 | 2185 | 2185 | 2180 | 2111 |
| 355 | 20230724 | 134600 | 3399713970 | 2185 | 2185 | 2185 | 2180 | 1394 |
| 356 | 20230724 | 134500 | 3396668970 | 2185 | 2185 | 2185 | 2185 | 51 |
| 357 | 20230724 | 134400 | 3396557535 | 2180 | 2185 | 2185 | 2180 | 15550 |
| 358 | 20230724 | 134300 | 3362657485 | 2180 | 2185 | 2185 | 2180 | 28338 |
| 359 | 20230724 | 134200 | 3300740455 | 2190 | 2190 | 2190 | 2185 | 7222 |
| 360 | 20230724 | 134100 | 3284954525 | 2185 | 2190 | 2190 | 2185 | 313 |
| 361 | 20230724 | 134000 | 3284269880 | 2190 | 2190 | 2190 | 2190 | 1063 |
| 362 | 20230724 | 133900 | 3281941910 | 2190 | 2190 | 2190 | 2190 | 100 |
| 363 | 20230724 | 133800 | 3281722910 | 2190 | 2185 | 2190 | 2185 | 927 |
| 364 | 20230724 | 133700 | 3279694380 | 2190 | 2195 | 2195 | 2190 | 5260 |
| 365 | 20230724 | 133600 | 3268173730 | 2195 | 2195 | 2195 | 2185 | 877 |
| 366 | 20230724 | 133500 | 3266249225 | 2185 | 2195 | 2195 | 2185 | 9171 |
| 367 | 20230724 | 133400 | 3246160755 | 2195 | 2190 | 2195 | 2190 | 250 |
| 368 | 20230724 | 133300 | 3245613005 | 2190 | 2190 | 2190 | 2190 | 955 |
| 369 | 20230724 | 133200 | 3243521555 | 2195 | 2195 | 2195 | 2190 | 1601 |
| 370 | 20230724 | 133100 | 3240010360 | 2190 | 2190 | 2195 | 2190 | 3508 |
| 371 | 20230724 | 133000 | 3232327715 | 2195 | 2195 | 2195 | 2195 | 1004 |
| 372 | 20230724 | 132900 | 3230123935 | 2195 | 2195 | 2195 | 2190 | 2223 |
| 373 | 20230724 | 132800 | 3225254450 | 2195 | 2195 | 2195 | 2190 | 253 |
| 374 | 20230724 | 132700 | 3224700030 | 2195 | 2190 | 2195 | 2190 | 20854 |
| 375 | 20230724 | 132600 | 3179028270 | 2190 | 2190 | 2195 | 2190 | 1762 |
| 376 | 20230724 | 132500 | 3175169125 | 2195 | 2195 | 2195 | 2190 | 807 |
| 377 | 20230724 | 132400 | 3173401760 | 2195 | 2195 | 2195 | 2190 | 3406 |
| 378 | 20230724 | 132300 | 3165942590 | 2190 | 2190 | 2195 | 2190 | 6204 |
| 379 | 20230724 | 132200 | 3152355815 | 2185 | 2190 | 2190 | 2185 | 360 |
| 380 | 20230724 | 132100 | 3151569210 | 2190 | 2185 | 2190 | 2185 | 207 |
| 381 | 20230724 | 132000 | 3151116380 | 2190 | 2185 | 2190 | 2180 | 20656 |
| 382 | 20230724 | 131900 | 3106071240 | 2185 | 2185 | 2185 | 2185 | 3070 |
| 383 | 20230724 | 131800 | 3099363290 | 2185 | 2185 | 2185 | 2185 | 6617 |
| 384 | 20230724 | 131700 | 3084905145 | 2185 | 2185 | 2190 | 2185 | 9508 |
| 385 | 20230724 | 131600 | 3064129665 | 2190 | 2190 | 2190 | 2185 | 25200 |
| 386 | 20230724 | 131500 | 3009067655 | 2190 | 2190 | 2190 | 2190 | 1280 |
| 387 | 20230724 | 131400 | 3006264455 | 2190 | 2190 | 2190 | 2190 | 22 |
| 388 | 20230724 | 131300 | 3006216275 | 2190 | 2190 | 2190 | 2190 | 3488 |
| 389 | 20230724 | 131200 | 2998577555 | 2190 | 2190 | 2190 | 2190 | 3 |
| 390 | 20230724 | 131100 | 2998570985 | 2190 | 2190 | 2190 | 2190 | 600 |
| 391 | 20230724 | 131000 | 2997256985 | 2195 | 2195 | 2195 | 2195 | 428 |
| 392 | 20230724 | 130900 | 2996317525 | 2195 | 2185 | 2195 | 2185 | 2984 |
| 393 | 20230724 | 130800 | 2989782825 | 2190 | 2190 | 2190 | 2185 | 5246 |
| 394 | 20230724 | 130700 | 2978295085 | 2190 | 2185 | 2190 | 2185 | 358 |
| 395 | 20230724 | 130600 | 2977512520 | 2185 | 2185 | 2190 | 2185 | 1374 |
| 396 | 20230724 | 130500 | 2974510060 | 2190 | 2190 | 2190 | 2185 | 2420 |
| 397 | 20230724 | 130400 | 2969219760 | 2190 | 2190 | 2190 | 2185 | 2857 |
| 398 | 20230724 | 130300 | 2962977030 | 2190 | 2190 | 2190 | 2185 | 1958 |
| 399 | 20230724 | 130200 | 2958690010 | 2185 | 2190 | 2190 | 2185 | 566 |
| 400 | 20230724 | 130100 | 2957450545 | 2190 | 2190 | 2190 | 2190 | 1254 |
| 401 | 20230724 | 130000 | 2954704285 | 2190 | 2190 | 2190 | 2190 | 57 |
| 402 | 20230724 | 125900 | 2954579455 | 2190 | 2190 | 2190 | 2185 | 355 |
| 403 | 20230724 | 125800 | 2953803745 | 2190 | 2190 | 2190 | 2185 | 260 |
| 404 | 20230724 | 125700 | 2953234495 | 2185 | 2190 | 2190 | 2185 | 837 |
| 405 | 20230724 | 125600 | 2951404400 | 2190 | 2190 | 2190 | 2185 | 6171 |
| 406 | 20230724 | 125500 | 2937918335 | 2190 | 2190 | 2190 | 2190 | 6257 |
| 407 | 20230724 | 125400 | 2924215505 | 2195 | 2190 | 2195 | 2190 | 6388 |
| 408 | 20230724 | 125300 | 2910213285 | 2190 | 2190 | 2195 | 2190 | 143 |
| 409 | 20230724 | 125200 | 2909900100 | 2195 | 2195 | 2195 | 2190 | 215 |
| 410 | 20230724 | 125100 | 2909428665 | 2195 | 2195 | 2195 | 2195 | 75 |
| 411 | 20230724 | 125000 | 2909264040 | 2195 | 2195 | 2195 | 2190 | 4101 |
| 412 | 20230724 | 124900 | 2900281845 | 2190 | 2195 | 2195 | 2190 | 2394 |
| 413 | 20230724 | 124800 | 2895038930 | 2190 | 2190 | 2195 | 2190 | 4031 |
| 414 | 20230724 | 124700 | 2886211035 | 2195 | 2190 | 2195 | 2190 | 299 |
| 415 | 20230724 | 124600 | 2885556220 | 2190 | 2190 | 2195 | 2190 | 1351 |
| 416 | 20230724 | 124500 | 2882597525 | 2190 | 2190 | 2190 | 2190 | 4093 |
| 417 | 20230724 | 124400 | 2873633855 | 2190 | 2195 | 2195 | 2190 | 1257 |
| 418 | 20230724 | 124300 | 2870880450 | 2195 | 2190 | 2195 | 2190 | 1397 |
| 419 | 20230724 | 124200 | 2867821015 | 2190 | 2195 | 2195 | 2190 | 206 |
| 420 | 20230724 | 124100 | 2867369075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 421 | 20230724 | 124000 | 2867369075 | 2195 | 2190 | 2195 | 2190 | 2483 |
| 422 | 20230724 | 123900 | 2861931285 | 2190 | 2185 | 2190 | 2185 | 1249 |
| 423 | 20230724 | 123800 | 2859196470 | 2190 | 2185 | 2190 | 2185 | 4161 |
| 424 | 20230724 | 123700 | 2850102135 | 2185 | 2185 | 2190 | 2185 | 12967 |
| 425 | 20230724 | 123600 | 2821764240 | 2185 | 2185 | 2190 | 2185 | 1812 |
| 426 | 20230724 | 123500 | 2817804940 | 2190 | 2190 | 2190 | 2185 | 546 |
| 427 | 20230724 | 123400 | 2816610175 | 2190 | 2190 | 2190 | 2185 | 7958 |
| 428 | 20230724 | 123300 | 2799219905 | 2185 | 2185 | 2190 | 2185 | 3183 |
| 429 | 20230724 | 123200 | 2792253650 | 2190 | 2190 | 2190 | 2185 | 1215 |
| 430 | 20230724 | 123100 | 2789597710 | 2185 | 2190 | 2190 | 2185 | 1236 |
| 431 | 20230724 | 123000 | 2786897025 | 2190 | 2190 | 2190 | 2190 | 205 |
| 432 | 20230724 | 122900 | 2786448075 | 2190 | 2190 | 2190 | 2190 | 141 |
| 433 | 20230724 | 122800 | 2786139285 | 2190 | 2190 | 2190 | 2190 | 170 |
| 434 | 20230724 | 122700 | 2785766985 | 2185 | 2190 | 2190 | 2185 | 1142 |
| 435 | 20230724 | 122600 | 2783269100 | 2190 | 2190 | 2190 | 2190 | 4513 |
| 436 | 20230724 | 122500 | 2773385630 | 2185 | 2185 | 2190 | 2185 | 444 |
| 437 | 20230724 | 122400 | 2772414830 | 2185 | 2190 | 2190 | 2185 | 4415 |
| 438 | 20230724 | 122300 | 2762767985 | 2190 | 2190 | 2190 | 2185 | 778 |
| 439 | 20230724 | 122200 | 2761067565 | 2190 | 2185 | 2190 | 2185 | 691 |
| 440 | 20230724 | 122100 | 2759557670 | 2185 | 2190 | 2190 | 2185 | 2265 |
| 441 | 20230724 | 122000 | 2754597770 | 2190 | 2195 | 2195 | 2190 | 1982 |
| 442 | 20230724 | 121900 | 2750257185 | 2195 | 2195 | 2195 | 2190 | 890 |
| 443 | 20230724 | 121800 | 2748307800 | 2195 | 2195 | 2195 | 2195 | 205 |
| 444 | 20230724 | 121700 | 2747857825 | 2195 | 2190 | 2195 | 2190 | 789 |
| 445 | 20230724 | 121600 | 2746129350 | 2195 | 2185 | 2195 | 2185 | 2738 |
| 446 | 20230724 | 121500 | 2740133140 | 2190 | 2190 | 2190 | 2185 | 517 |
| 447 | 20230724 | 121400 | 2739001780 | 2195 | 2185 | 2195 | 2185 | 695 |
| 448 | 20230724 | 121300 | 2737477840 | 2185 | 2190 | 2190 | 2185 | 3563 |
| 449 | 20230724 | 121200 | 2729691030 | 2185 | 2195 | 2195 | 2185 | 1749 |
| 450 | 20230724 | 121100 | 2725862795 | 2195 | 2195 | 2195 | 2190 | 2159 |
| 451 | 20230724 | 121000 | 2721130155 | 2195 | 2195 | 2195 | 2195 | 88 |
| 452 | 20230724 | 120900 | 2720936995 | 2195 | 2185 | 2195 | 2185 | 9505 |
| 453 | 20230724 | 120800 | 2700121790 | 2190 | 2190 | 2190 | 2185 | 4439 |
| 454 | 20230724 | 120700 | 2690411905 | 2185 | 2190 | 2190 | 2185 | 1607 |
| 455 | 20230724 | 120600 | 2686900375 | 2190 | 2185 | 2190 | 2180 | 834 |
| 456 | 20230724 | 120500 | 2685080415 | 2185 | 2180 | 2185 | 2180 | 5997 |
| 457 | 20230724 | 120400 | 2671994355 | 2180 | 2185 | 2185 | 2180 | 3215 |
| 458 | 20230724 | 120300 | 2664985020 | 2185 | 2180 | 2185 | 2180 | 4768 |
| 459 | 20230724 | 120200 | 2654588465 | 2180 | 2185 | 2185 | 2180 | 2010 |
| 460 | 20230724 | 120100 | 2650206615 | 2185 | 2185 | 2185 | 2180 | 20311 |
| 461 | 20230724 | 120000 | 2605925735 | 2180 | 2185 | 2185 | 2180 | 1050 |
| 462 | 20230724 | 115900 | 2603633040 | 2185 | 2185 | 2185 | 2185 | 2089 |
| 463 | 20230724 | 115800 | 2599068575 | 2190 | 2190 | 2190 | 2190 | 441 |
| 464 | 20230724 | 115700 | 2598102785 | 2185 | 2185 | 2185 | 2185 | 5247 |
| 465 | 20230724 | 115600 | 2586638090 | 2185 | 2185 | 2185 | 2185 | 616 |
| 466 | 20230724 | 115500 | 2585292130 | 2185 | 2180 | 2185 | 2180 | 2190 |
| 467 | 20230724 | 115400 | 2580510110 | 2180 | 2180 | 2185 | 2180 | 34373 |
| 468 | 20230724 | 115300 | 2505576460 | 2180 | 2185 | 2190 | 2180 | 29627 |
| 469 | 20230724 | 115200 | 2440982900 | 2185 | 2185 | 2185 | 2185 | 3080 |
| 470 | 20230724 | 115100 | 2434253100 | 2190 | 2185 | 2190 | 2185 | 1253 |
| 471 | 20230724 | 115000 | 2431515195 | 2185 | 2190 | 2190 | 2185 | 685 |
| 472 | 20230724 | 114900 | 2430018365 | 2185 | 2185 | 2185 | 2185 | 3700 |
| 473 | 20230724 | 114800 | 2421933865 | 2185 | 2190 | 2190 | 2185 | 9699 |
| 474 | 20230724 | 114700 | 2400738925 | 2190 | 2185 | 2190 | 2185 | 817 |
| 475 | 20230724 | 114600 | 2398953695 | 2185 | 2185 | 2190 | 2185 | 5072 |
| 476 | 20230724 | 114500 | 2387870875 | 2185 | 2190 | 2190 | 2185 | 634 |
| 477 | 20230724 | 114400 | 2386482795 | 2190 | 2185 | 2190 | 2185 | 618 |
| 478 | 20230724 | 114300 | 2385132370 | 2185 | 2185 | 2185 | 2185 | 1010 |
| 479 | 20230724 | 114200 | 2382925520 | 2185 | 2185 | 2185 | 2185 | 2485 |
| 480 | 20230724 | 114100 | 2377495795 | 2185 | 2185 | 2185 | 2185 | 951 |
| 481 | 20230724 | 114000 | 2375417860 | 2185 | 2185 | 2190 | 2185 | 1617 |
| 482 | 20230724 | 113900 | 2371882215 | 2185 | 2185 | 2190 | 2185 | 16983 |
| 483 | 20230724 | 113800 | 2334772065 | 2185 | 2190 | 2190 | 2185 | 725 |
| 484 | 20230724 | 113700 | 2333187775 | 2190 | 2190 | 2190 | 2190 | 1720 |
| 485 | 20230724 | 113600 | 2329420975 | 2190 | 2185 | 2190 | 2185 | 1359 |
| 486 | 20230724 | 113500 | 2326450365 | 2185 | 2185 | 2185 | 2185 | 1037 |
| 487 | 20230724 | 113400 | 2324184520 | 2185 | 2190 | 2190 | 2185 | 566 |
| 488 | 20230724 | 113300 | 2322945035 | 2190 | 2190 | 2190 | 2185 | 920 |
| 489 | 20230724 | 113200 | 2320932235 | 2185 | 2185 | 2190 | 2185 | 5872 |
| 490 | 20230724 | 113100 | 2308099800 | 2185 | 2185 | 2190 | 2185 | 523 |
| 491 | 20230724 | 113000 | 2306956590 | 2185 | 2190 | 2190 | 2185 | 2165 |
| 492 | 20230724 | 112900 | 2302225780 | 2185 | 2190 | 2190 | 2185 | 1288 |
| 493 | 20230724 | 112800 | 2299410985 | 2185 | 2185 | 2185 | 2185 | 8832 |
| 494 | 20230724 | 112700 | 2280113065 | 2185 | 2185 | 2190 | 2185 | 5200 |
| 495 | 20230724 | 112600 | 2268728910 | 2185 | 2185 | 2185 | 2180 | 8939 |
| 496 | 20230724 | 112500 | 2249201805 | 2185 | 2180 | 2190 | 2180 | 6781 |
| 497 | 20230724 | 112400 | 2234410290 | 2185 | 2185 | 2190 | 2185 | 32619 |
| 498 | 20230724 | 112300 | 2163129430 | 2185 | 2200 | 2200 | 2185 | 36496 |
| 499 | 20230724 | 112200 | 2083224390 | 2200 | 2200 | 2200 | 2195 | 23601 |
| 500 | 20230724 | 112100 | 2031411185 | 2195 | 2195 | 2195 | 2195 | 3750 |
| 501 | 20230724 | 112000 | 2023179935 | 2195 | 2195 | 2195 | 2195 | 1 |
| 502 | 20230724 | 111900 | 2023177740 | 2195 | 2200 | 2200 | 2195 | 2208 |
| 503 | 20230724 | 111800 | 2018330155 | 2200 | 2195 | 2200 | 2195 | 5520 |
| 504 | 20230724 | 111700 | 2006211240 | 2195 | 2200 | 2200 | 2195 | 2139 |
| 505 | 20230724 | 111600 | 2001514735 | 2200 | 2200 | 2200 | 2195 | 9959 |
| 506 | 20230724 | 111500 | 1979644115 | 2200 | 2195 | 2200 | 2195 | 5676 |
| 507 | 20230724 | 111400 | 1967157125 | 2200 | 2195 | 2200 | 2195 | 3702 |
| 508 | 20230724 | 111300 | 1959030665 | 2195 | 2195 | 2200 | 2195 | 5920 |
| 509 | 20230724 | 111200 | 1946036260 | 2195 | 2195 | 2195 | 2195 | 801 |
| 510 | 20230724 | 111100 | 1944278065 | 2195 | 2195 | 2200 | 2195 | 3478 |
| 511 | 20230724 | 111000 | 1936637375 | 2200 | 2195 | 2200 | 2195 | 1334 |
| 512 | 20230724 | 110900 | 1933708675 | 2195 | 2195 | 2200 | 2195 | 5794 |
| 513 | 20230724 | 110800 | 1920989850 | 2195 | 2200 | 2200 | 2195 | 2431 |
| 514 | 20230724 | 110700 | 1915652620 | 2200 | 2195 | 2200 | 2195 | 1598 |
| 515 | 20230724 | 110600 | 1912141020 | 2195 | 2200 | 2200 | 2195 | 959 |
| 516 | 20230724 | 110500 | 1910031655 | 2200 | 2200 | 2200 | 2200 | 1651 |
| 517 | 20230724 | 110400 | 1906399455 | 2200 | 2200 | 2205 | 2200 | 3642 |
| 518 | 20230724 | 110300 | 1898387045 | 2200 | 2200 | 2200 | 2200 | 2534 |
| 519 | 20230724 | 110200 | 1892812245 | 2200 | 2200 | 2200 | 2200 | 2046 |
| 520 | 20230724 | 110100 | 1888311045 | 2200 | 2205 | 2205 | 2200 | 258 |
| 521 | 20230724 | 110000 | 1887742935 | 2200 | 2200 | 2200 | 2195 | 6930 |
| 522 | 20230724 | 105900 | 1872518985 | 2200 | 2200 | 2200 | 2200 | 517 |
| 523 | 20230724 | 105800 | 1871381585 | 2200 | 2200 | 2200 | 2200 | 3 |
| 524 | 20230724 | 105700 | 1871374985 | 2200 | 2200 | 2200 | 2200 | 859 |
| 525 | 20230724 | 105600 | 1869485185 | 2200 | 2200 | 2200 | 2200 | 3621 |
| 526 | 20230724 | 105500 | 1861518985 | 2200 | 2200 | 2200 | 2200 | 6482 |
| 527 | 20230724 | 105400 | 1847258585 | 2200 | 2200 | 2205 | 2200 | 12112 |
| 528 | 20230724 | 105300 | 1820611010 | 2205 | 2205 | 2205 | 2205 | 140 |
| 529 | 20230724 | 105200 | 1820302310 | 2200 | 2200 | 2200 | 2200 | 1866 |
| 530 | 20230724 | 105100 | 1816197110 | 2200 | 2200 | 2200 | 2200 | 6536 |
| 531 | 20230724 | 105000 | 1801817910 | 2200 | 2200 | 2205 | 2200 | 7626 |
| 532 | 20230724 | 104900 | 1785040695 | 2200 | 2200 | 2205 | 2200 | 2064 |
| 533 | 20230724 | 104800 | 1780497600 | 2200 | 2200 | 2205 | 2200 | 2028 |
| 534 | 20230724 | 104700 | 1776035995 | 2200 | 2200 | 2200 | 2200 | 1238 |
| 535 | 20230724 | 104600 | 1773312395 | 2205 | 2200 | 2205 | 2200 | 5978 |
| 536 | 20230724 | 104500 | 1760134655 | 2205 | 2200 | 2205 | 2200 | 660 |
| 537 | 20230724 | 104400 | 1758680655 | 2200 | 2200 | 2205 | 2200 | 556 |
| 538 | 20230724 | 104300 | 1757457195 | 2200 | 2205 | 2205 | 2200 | 13175 |
| 539 | 20230724 | 104200 | 1728465295 | 2205 | 2200 | 2205 | 2200 | 771 |
| 540 | 20230724 | 104100 | 1726766740 | 2200 | 2205 | 2205 | 2200 | 3461 |
| 541 | 20230724 | 104000 | 1719152480 | 2205 | 2205 | 2205 | 2205 | 714 |
| 542 | 20230724 | 103900 | 1717578110 | 2205 | 2200 | 2205 | 2200 | 47 |
| 543 | 20230724 | 103800 | 1717474700 | 2205 | 2205 | 2205 | 2200 | 3374 |
| 544 | 20230724 | 103700 | 1710047930 | 2205 | 2205 | 2210 | 2205 | 4321 |
| 545 | 20230724 | 103600 | 1700519775 | 2205 | 2210 | 2210 | 2205 | 1305 |
| 546 | 20230724 | 103500 | 1697642235 | 2210 | 2210 | 2210 | 2210 | 557 |
| 547 | 20230724 | 103400 | 1696411265 | 2210 | 2210 | 2210 | 2205 | 2243 |
| 548 | 20230724 | 103300 | 1691465270 | 2205 | 2210 | 2210 | 2205 | 234 |
| 549 | 20230724 | 103200 | 1690949130 | 2210 | 2205 | 2210 | 2205 | 2576 |
| 550 | 20230724 | 103100 | 1685268755 | 2205 | 2205 | 2205 | 2200 | 124 |
| 551 | 20230724 | 103000 | 1684995835 | 2205 | 2205 | 2210 | 2205 | 676 |
| 552 | 20230724 | 102900 | 1683505250 | 2195 | 2200 | 2210 | 2195 | 5864 |
| 553 | 20230724 | 102800 | 1670616460 | 2200 | 2205 | 2210 | 2200 | 47507 |
| 554 | 20230724 | 102700 | 1566053750 | 2215 | 2210 | 2215 | 2205 | 7043 |
| 555 | 20230724 | 102600 | 1550485175 | 2205 | 2205 | 2205 | 2200 | 2680 |
| 556 | 20230724 | 102500 | 1544585775 | 2200 | 2205 | 2205 | 2200 | 814 |
| 557 | 20230724 | 102400 | 1542791175 | 2205 | 2205 | 2205 | 2200 | 2943 |
| 558 | 20230724 | 102300 | 1536310870 | 2205 | 2200 | 2205 | 2200 | 170 |
| 559 | 20230724 | 102200 | 1535936370 | 2200 | 2200 | 2200 | 2200 | 1769 |
| 560 | 20230724 | 102100 | 1532044570 | 2200 | 2195 | 2200 | 2195 | 5019 |
| 561 | 20230724 | 102000 | 1521007290 | 2200 | 2200 | 2200 | 2195 | 16482 |
| 562 | 20230724 | 101900 | 1484755340 | 2200 | 2205 | 2205 | 2200 | 2099 |
| 563 | 20230724 | 101800 | 1480133275 | 2210 | 2205 | 2210 | 2200 | 5513 |
| 564 | 20230724 | 101700 | 1467973440 | 2210 | 2205 | 2210 | 2205 | 1724 |
| 565 | 20230724 | 101600 | 1464171955 | 2205 | 2205 | 2205 | 2205 | 177 |
| 566 | 20230724 | 101500 | 1463781670 | 2205 | 2200 | 2205 | 2200 | 3143 |
| 567 | 20230724 | 101400 | 1456851745 | 2205 | 2200 | 2205 | 2200 | 1437 |
| 568 | 20230724 | 101300 | 1453685320 | 2200 | 2200 | 2200 | 2200 | 931 |
| 569 | 20230724 | 101200 | 1451637120 | 2200 | 2200 | 2200 | 2195 | 2209 |
| 570 | 20230724 | 101100 | 1446780760 | 2195 | 2200 | 2200 | 2195 | 1898 |
| 571 | 20230724 | 101000 | 1442611165 | 2200 | 2200 | 2200 | 2200 | 6158 |
| 572 | 20230724 | 100900 | 1429063565 | 2200 | 2200 | 2200 | 2200 | 4407 |
| 573 | 20230724 | 100800 | 1419368165 | 2200 | 2200 | 2200 | 2195 | 5949 |
| 574 | 20230724 | 100700 | 1406292320 | 2195 | 2195 | 2200 | 2195 | 12264 |
| 575 | 20230724 | 100600 | 1379323930 | 2200 | 2200 | 2200 | 2195 | 653 |
| 576 | 20230724 | 100500 | 1377887655 | 2200 | 2200 | 2200 | 2195 | 8346 |
| 577 | 20230724 | 100400 | 1359566855 | 2195 | 2200 | 2200 | 2195 | 14149 |
| 578 | 20230724 | 100300 | 1328489310 | 2200 | 2205 | 2205 | 2195 | 34998 |
| 579 | 20230724 | 100200 | 1251497565 | 2200 | 2200 | 2205 | 2200 | 6778 |
| 580 | 20230724 | 100100 | 1236583310 | 2200 | 2205 | 2205 | 2200 | 1671 |
| 581 | 20230724 | 100000 | 1232900995 | 2205 | 2205 | 2210 | 2205 | 7762 |
| 582 | 20230724 | 095900 | 1215776435 | 2205 | 2205 | 2205 | 2205 | 13196 |
| 583 | 20230724 | 095800 | 1186679255 | 2205 | 2210 | 2215 | 2205 | 10556 |
| 584 | 20230724 | 095700 | 1163361740 | 2215 | 2210 | 2215 | 2210 | 15235 |
| 585 | 20230724 | 095600 | 1129690390 | 2210 | 2215 | 2215 | 2210 | 1085 |
| 586 | 20230724 | 095500 | 1127292475 | 2215 | 2215 | 2215 | 2210 | 3601 |
| 587 | 20230724 | 095400 | 1119319225 | 2210 | 2210 | 2215 | 2210 | 3099 |
| 588 | 20230724 | 095300 | 1112466595 | 2210 | 2215 | 2215 | 2210 | 428 |
| 589 | 20230724 | 095200 | 1111520665 | 2210 | 2210 | 2215 | 2210 | 7057 |
| 590 | 20230724 | 095100 | 1095924350 | 2215 | 2210 | 2215 | 2210 | 5659 |
| 591 | 20230724 | 095000 | 1083412540 | 2210 | 2215 | 2215 | 2210 | 4794 |
| 592 | 20230724 | 094900 | 1072817290 | 2210 | 2210 | 2215 | 2210 | 936 |
| 593 | 20230724 | 094800 | 1070747550 | 2215 | 2210 | 2215 | 2210 | 5858 |
| 594 | 20230724 | 094700 | 1057798835 | 2210 | 2215 | 2215 | 2210 | 1747 |
| 595 | 20230724 | 094600 | 1053937430 | 2210 | 2215 | 2215 | 2210 | 1193 |
| 596 | 20230724 | 094500 | 1051298365 | 2215 | 2205 | 2215 | 2205 | 8187 |
| 597 | 20230724 | 094400 | 1033236345 | 2210 | 2205 | 2210 | 2205 | 1732 |
| 598 | 20230724 | 094300 | 1029409300 | 2210 | 2205 | 2210 | 2200 | 14230 |
| 599 | 20230724 | 094200 | 998054810 | 2210 | 2205 | 2215 | 2200 | 5203 |
| 600 | 20230724 | 094100 | 986603905 | 2200 | 2205 | 2205 | 2200 | 17862 |
| 601 | 20230724 | 094000 | 947283350 | 2205 | 2210 | 2210 | 2200 | 15645 |
| 602 | 20230724 | 093900 | 912797275 | 2210 | 2210 | 2215 | 2205 | 15163 |
| 603 | 20230724 | 093800 | 879356270 | 2205 | 2210 | 2210 | 2205 | 7899 |
| 604 | 20230724 | 093700 | 861899780 | 2210 | 2215 | 2215 | 2210 | 665 |
| 605 | 20230724 | 093600 | 860429380 | 2215 | 2215 | 2215 | 2205 | 2866 |
| 606 | 20230724 | 093500 | 854103025 | 2210 | 2215 | 2215 | 2205 | 15979 |
| 607 | 20230724 | 093400 | 818803480 | 2215 | 2210 | 2215 | 2210 | 5694 |
| 608 | 20230724 | 093300 | 806215165 | 2210 | 2215 | 2215 | 2210 | 9522 |
| 609 | 20230724 | 093200 | 785129140 | 2215 | 2215 | 2220 | 2215 | 2539 |
| 610 | 20230724 | 093100 | 779499185 | 2215 | 2210 | 2215 | 2205 | 20727 |
| 611 | 20230724 | 093000 | 733650655 | 2210 | 2215 | 2215 | 2205 | 729 |
| 612 | 20230724 | 092900 | 732039445 | 2205 | 2210 | 2215 | 2205 | 4321 |
| 613 | 20230724 | 092800 | 722494665 | 2210 | 2210 | 2215 | 2210 | 3319 |
| 614 | 20230724 | 092700 | 715153325 | 2215 | 2215 | 2215 | 2210 | 862 |
| 615 | 20230724 | 092600 | 713245000 | 2215 | 2210 | 2215 | 2210 | 2135 |
| 616 | 20230724 | 092500 | 708524050 | 2210 | 2210 | 2210 | 2200 | 5967 |
| 617 | 20230724 | 092400 | 695368110 | 2210 | 2205 | 2210 | 2205 | 2689 |
| 618 | 20230724 | 092300 | 689435425 | 2205 | 2205 | 2205 | 2200 | 19017 |
| 619 | 20230724 | 092200 | 647593245 | 2205 | 2205 | 2205 | 2200 | 19374 |
| 620 | 20230724 | 092100 | 604906050 | 2205 | 2210 | 2210 | 2205 | 4806 |
| 621 | 20230724 | 092000 | 594307295 | 2210 | 2210 | 2210 | 2205 | 12372 |
| 622 | 20230724 | 091900 | 567010610 | 2210 | 2215 | 2215 | 2210 | 2151 |
| 623 | 20230724 | 091800 | 562247640 | 2215 | 2210 | 2230 | 2205 | 14678 |
| 624 | 20230724 | 091700 | 529660770 | 2205 | 2210 | 2215 | 2205 | 4391 |
| 625 | 20230724 | 091600 | 519969650 | 2205 | 2210 | 2220 | 2205 | 20331 |
| 626 | 20230724 | 091500 | 475109585 | 2205 | 2210 | 2215 | 2205 | 13275 |
| 627 | 20230724 | 091400 | 445797805 | 2215 | 2220 | 2220 | 2215 | 7003 |
| 628 | 20230724 | 091300 | 430285585 | 2220 | 2225 | 2225 | 2220 | 13048 |
| 629 | 20230724 | 091200 | 401303615 | 2225 | 2230 | 2230 | 2225 | 14505 |
| 630 | 20230724 | 091100 | 369029985 | 2230 | 2235 | 2235 | 2225 | 15764 |
| 631 | 20230724 | 091000 | 333874465 | 2235 | 2235 | 2235 | 2230 | 7672 |
| 632 | 20230724 | 090900 | 316752680 | 2235 | 2235 | 2235 | 2230 | 8079 |
| 633 | 20230724 | 090800 | 298702615 | 2235 | 2225 | 2235 | 2225 | 22593 |
| 634 | 20230724 | 090700 | 248330440 | 2225 | 2230 | 2230 | 2220 | 5863 |
| 635 | 20230724 | 090600 | 235286375 | 2230 | 2225 | 2230 | 2220 | 9996 |
| 636 | 20230724 | 090500 | 213073270 | 2225 | 2225 | 2230 | 2220 | 9041 |
| 637 | 20230724 | 090400 | 192954310 | 2230 | 2235 | 2245 | 2225 | 17172 |
| 638 | 20230724 | 090300 | 154646875 | 2235 | 2245 | 2245 | 2230 | 15145 |
| 639 | 20230724 | 090200 | 120815345 | 2245 | 2255 | 2255 | 2240 | 17247 |
| 640 | 20230724 | 090100 | 82063670 | 2255 | 2270 | 2270 | 2255 | 16524 |
| 641 | 20230724 | 090000 | 44700385 | 2270 | 2265 | 2270 | 2265 | 19733 |