32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 3 | 20230725 | 194100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230725 | 194000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230725 | 193900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230725 | 193800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230725 | 193700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230725 | 193600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230725 | 193500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230725 | 193400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230725 | 193300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230725 | 193200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230725 | 193100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230725 | 193000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230725 | 192900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230725 | 192800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230725 | 192700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230725 | 192600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230725 | 192500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230725 | 192400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230725 | 192300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230725 | 192200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230725 | 192100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230725 | 192000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230725 | 191900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230725 | 191800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230725 | 191700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230725 | 191600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230725 | 191500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230725 | 191400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230725 | 191300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230725 | 191200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 33 | 20230725 | 191100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230725 | 191000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230725 | 190900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230725 | 190800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230725 | 190700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230725 | 190600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230725 | 190500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230725 | 190400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230725 | 190300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230725 | 190200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230725 | 190100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230725 | 190000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230725 | 185900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230725 | 185800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230725 | 185700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230725 | 185600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230725 | 185500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230725 | 185400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230725 | 185300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230725 | 185200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230725 | 185100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230725 | 185000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230725 | 184900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230725 | 184800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230725 | 184700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230725 | 184600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230725 | 184500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230725 | 184400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230725 | 184300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230725 | 184200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 63 | 20230725 | 184100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230725 | 184000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230725 | 183900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230725 | 183800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230725 | 183700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230725 | 183600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230725 | 183500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230725 | 183400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230725 | 183300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230725 | 183200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230725 | 183100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230725 | 183000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230725 | 182900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230725 | 182800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230725 | 182700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230725 | 182600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230725 | 182500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230725 | 182400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230725 | 182300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230725 | 182200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230725 | 182100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230725 | 182000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230725 | 181900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230725 | 181800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230725 | 181700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230725 | 181600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230725 | 181500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230725 | 181400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230725 | 181300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230725 | 181200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 93 | 20230725 | 181100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230725 | 181000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230725 | 180900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230725 | 180800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230725 | 180700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230725 | 180600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230725 | 180500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230725 | 180400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230725 | 180300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230725 | 180200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230725 | 180100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230725 | 180000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230725 | 175900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230725 | 175800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230725 | 175700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230725 | 175600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230725 | 175500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230725 | 175400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230725 | 175300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230725 | 175200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230725 | 175100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230725 | 175000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230725 | 174900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230725 | 174800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230725 | 174700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230725 | 174600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230725 | 174500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230725 | 174400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230725 | 174300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230725 | 174200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 123 | 20230725 | 174100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230725 | 174000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230725 | 173900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230725 | 173800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230725 | 173700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230725 | 173600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230725 | 173500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230725 | 173400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230725 | 173300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230725 | 173200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230725 | 173100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230725 | 173000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230725 | 172900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230725 | 172800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230725 | 172700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230725 | 172600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230725 | 172500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230725 | 172400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230725 | 172300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230725 | 172200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230725 | 172100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230725 | 172000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230725 | 171900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230725 | 171800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230725 | 171700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230725 | 171600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230725 | 171500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230725 | 171400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230725 | 171300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230725 | 171200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 153 | 20230725 | 171100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230725 | 171000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230725 | 170900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230725 | 170800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230725 | 170700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230725 | 170600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230725 | 170500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230725 | 170400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230725 | 170300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230725 | 170200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230725 | 170100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230725 | 170000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230725 | 165900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230725 | 165800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230725 | 165700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230725 | 165600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230725 | 165500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230725 | 165400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230725 | 165300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230725 | 165200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230725 | 165100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230725 | 165000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230725 | 164900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230725 | 164800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230725 | 164700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230725 | 164600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230725 | 164500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230725 | 164400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230725 | 164300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230725 | 164200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 183 | 20230725 | 164100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230725 | 164000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230725 | 163900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230725 | 163800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230725 | 163700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230725 | 163600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230725 | 163500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230725 | 163400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230725 | 163300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230725 | 163200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230725 | 163100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230725 | 163000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230725 | 162900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230725 | 162800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230725 | 162700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230725 | 162600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230725 | 162500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230725 | 162400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230725 | 162300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230725 | 162200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230725 | 162100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230725 | 162000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230725 | 161900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230725 | 161800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230725 | 161700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230725 | 161600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230725 | 161500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230725 | 161400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230725 | 161300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230725 | 161200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 213 | 20230725 | 161100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230725 | 161000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230725 | 160900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230725 | 160800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230725 | 160700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230725 | 160600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230725 | 160500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230725 | 160400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230725 | 160300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230725 | 160200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230725 | 160100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230725 | 160000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230725 | 155900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230725 | 155800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230725 | 155700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230725 | 155600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230725 | 155500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230725 | 155400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230725 | 155300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230725 | 155200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230725 | 155100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230725 | 155000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230725 | 154900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230725 | 154800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230725 | 154700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230725 | 154600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230725 | 154500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230725 | 154400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20230725 | 154300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230725 | 154200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 243 | 20230725 | 154100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230725 | 154000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230725 | 153900 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230725 | 153800 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230725 | 153700 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230725 | 153600 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20230725 | 153500 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20230725 | 153400 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20230725 | 153300 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20230725 | 153200 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20230725 | 153100 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20230725 | 153000 | 3998136560 | 2060 | 2060 | 2060 | 2060 | 17370 |
| 255 | 20230725 | 152900 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20230725 | 152800 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20230725 | 152700 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20230725 | 152600 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20230725 | 152500 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20230725 | 152400 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20230725 | 152300 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20230725 | 152200 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20230725 | 152100 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20230725 | 152000 | 3962354360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20230725 | 151900 | 3962354360 | 2060 | 2060 | 2060 | 2045 | 9266 |
| 266 | 20230725 | 151800 | 3943391350 | 2060 | 2055 | 2060 | 2050 | 3280 |
| 267 | 20230725 | 151700 | 3936651085 | 2055 | 2055 | 2060 | 2055 | 3983 |
| 268 | 20230725 | 151600 | 3928466015 | 2060 | 2050 | 2060 | 2050 | 10834 |
| 269 | 20230725 | 151500 | 3906223390 | 2050 | 2050 | 2050 | 2045 | 5202 |
| 270 | 20230725 | 151400 | 3895560790 | 2055 | 2055 | 2055 | 2050 | 4511 |
| 271 | 20230725 | 151300 | 3886307015 | 2055 | 2055 | 2055 | 2045 | 2496 |
| 272 | 20230725 | 151200 | 3881191040 | 2050 | 2055 | 2055 | 2045 | 14322 |
| 273 | 20230725 | 151100 | 3851828685 | 2055 | 2055 | 2060 | 2050 | 14939 |
| 274 | 20230725 | 151000 | 3821126525 | 2055 | 2050 | 2055 | 2050 | 12267 |
| 275 | 20230725 | 150900 | 3795976670 | 2050 | 2060 | 2060 | 2050 | 14807 |
| 276 | 20230725 | 150800 | 3765614670 | 2060 | 2055 | 2060 | 2050 | 835 |
| 277 | 20230725 | 150700 | 3763900750 | 2055 | 2060 | 2060 | 2055 | 842 |
| 278 | 20230725 | 150600 | 3762170435 | 2055 | 2055 | 2055 | 2055 | 1703 |
| 279 | 20230725 | 150500 | 3758670770 | 2050 | 2050 | 2055 | 2050 | 3400 |
| 280 | 20230725 | 150400 | 3751695055 | 2050 | 2055 | 2055 | 2050 | 8331 |
| 281 | 20230725 | 150300 | 3734584320 | 2055 | 2060 | 2060 | 2055 | 1286 |
| 282 | 20230725 | 150200 | 3731939485 | 2060 | 2060 | 2060 | 2055 | 3383 |
| 283 | 20230725 | 150100 | 3724987265 | 2060 | 2060 | 2060 | 2060 | 14 |
| 284 | 20230725 | 150000 | 3724958425 | 2060 | 2055 | 2060 | 2055 | 202 |
| 285 | 20230725 | 145900 | 3724543310 | 2055 | 2055 | 2060 | 2055 | 7986 |
| 286 | 20230725 | 145800 | 3708132075 | 2055 | 2055 | 2060 | 2050 | 4850 |
| 287 | 20230725 | 145700 | 3698166765 | 2055 | 2055 | 2060 | 2055 | 1191 |
| 288 | 20230725 | 145600 | 3695714305 | 2055 | 2060 | 2060 | 2055 | 1447 |
| 289 | 20230725 | 145500 | 3692740665 | 2055 | 2055 | 2060 | 2050 | 3546 |
| 290 | 20230725 | 145400 | 3685453780 | 2055 | 2060 | 2060 | 2055 | 6503 |
| 291 | 20230725 | 145300 | 3672090005 | 2060 | 2060 | 2060 | 2060 | 2320 |
| 292 | 20230725 | 145200 | 3667310805 | 2060 | 2060 | 2060 | 2060 | 1499 |
| 293 | 20230725 | 145100 | 3664222865 | 2060 | 2060 | 2060 | 2060 | 7370 |
| 294 | 20230725 | 145000 | 3649040665 | 2055 | 2055 | 2055 | 2050 | 4242 |
| 295 | 20230725 | 144900 | 3640338245 | 2055 | 2050 | 2055 | 2050 | 9812 |
| 296 | 20230725 | 144800 | 3620204145 | 2050 | 2050 | 2050 | 2045 | 5279 |
| 297 | 20230725 | 144700 | 3609382840 | 2050 | 2055 | 2055 | 2050 | 1522 |
| 298 | 20230725 | 144600 | 3606262735 | 2050 | 2050 | 2055 | 2050 | 8444 |
| 299 | 20230725 | 144500 | 3588952485 | 2050 | 2055 | 2060 | 2050 | 4740 |
| 300 | 20230725 | 144400 | 3579212935 | 2060 | 2065 | 2065 | 2060 | 150 |
| 301 | 20230725 | 144300 | 3578903930 | 2060 | 2060 | 2060 | 2060 | 1648 |
| 302 | 20230725 | 144200 | 3575509050 | 2065 | 2055 | 2065 | 2055 | 492 |
| 303 | 20230725 | 144100 | 3574497430 | 2065 | 2065 | 2065 | 2055 | 1754 |
| 304 | 20230725 | 144000 | 3570878840 | 2065 | 2055 | 2065 | 2055 | 1241 |
| 305 | 20230725 | 143900 | 3568322505 | 2055 | 2060 | 2060 | 2055 | 14144 |
| 306 | 20230725 | 143800 | 3539233300 | 2060 | 2065 | 2065 | 2060 | 3321 |
| 307 | 20230725 | 143700 | 3532391135 | 2065 | 2060 | 2070 | 2060 | 13931 |
| 308 | 20230725 | 143600 | 3503593120 | 2060 | 2060 | 2065 | 2060 | 367 |
| 309 | 20230725 | 143500 | 3502837095 | 2060 | 2060 | 2060 | 2060 | 5114 |
| 310 | 20230725 | 143400 | 3492302255 | 2055 | 2055 | 2055 | 2055 | 11825 |
| 311 | 20230725 | 143300 | 3468001880 | 2060 | 2055 | 2060 | 2055 | 2779 |
| 312 | 20230725 | 143200 | 3462287330 | 2055 | 2055 | 2060 | 2055 | 4659 |
| 313 | 20230725 | 143100 | 3452705790 | 2060 | 2060 | 2060 | 2055 | 3140 |
| 314 | 20230725 | 143000 | 3446238420 | 2060 | 2060 | 2060 | 2055 | 39 |
| 315 | 20230725 | 142900 | 3446158105 | 2055 | 2055 | 2055 | 2055 | 675 |
| 316 | 20230725 | 142800 | 3444770980 | 2050 | 2060 | 2060 | 2050 | 3152 |
| 317 | 20230725 | 142700 | 3438304080 | 2055 | 2060 | 2060 | 2055 | 2798 |
| 318 | 20230725 | 142600 | 3432554110 | 2055 | 2050 | 2055 | 2050 | 11578 |
| 319 | 20230725 | 142500 | 3408767285 | 2050 | 2055 | 2055 | 2050 | 2015 |
| 320 | 20230725 | 142400 | 3404628020 | 2060 | 2055 | 2060 | 2055 | 429 |
| 321 | 20230725 | 142300 | 3403746405 | 2060 | 2055 | 2060 | 2050 | 5360 |
| 322 | 20230725 | 142200 | 3392741105 | 2045 | 2050 | 2050 | 2045 | 3463 |
| 323 | 20230725 | 142100 | 3385646755 | 2050 | 2055 | 2055 | 2050 | 6271 |
| 324 | 20230725 | 142000 | 3372781120 | 2055 | 2055 | 2055 | 2050 | 1482 |
| 325 | 20230725 | 141900 | 3369735615 | 2055 | 2055 | 2060 | 2055 | 1582 |
| 326 | 20230725 | 141800 | 3366484600 | 2055 | 2055 | 2055 | 2055 | 500 |
| 327 | 20230725 | 141700 | 3365457100 | 2060 | 2060 | 2060 | 2060 | 239 |
| 328 | 20230725 | 141600 | 3364964760 | 2055 | 2055 | 2055 | 2055 | 550 |
| 329 | 20230725 | 141500 | 3363834510 | 2055 | 2060 | 2060 | 2055 | 1054 |
| 330 | 20230725 | 141400 | 3361663770 | 2055 | 2055 | 2060 | 2055 | 1376 |
| 331 | 20230725 | 141300 | 3358836085 | 2055 | 2060 | 2060 | 2050 | 2001 |
| 332 | 20230725 | 141200 | 3354730370 | 2060 | 2050 | 2060 | 2050 | 833 |
| 333 | 20230725 | 141100 | 3353014460 | 2060 | 2055 | 2060 | 2055 | 6691 |
| 334 | 20230725 | 141000 | 3339249940 | 2055 | 2060 | 2060 | 2055 | 5633 |
| 335 | 20230725 | 140900 | 3327658100 | 2060 | 2060 | 2060 | 2060 | 0 |
| 336 | 20230725 | 140800 | 3327658100 | 2060 | 2060 | 2060 | 2060 | 1 |
| 337 | 20230725 | 140700 | 3327656040 | 2050 | 2050 | 2055 | 2050 | 3220 |
| 338 | 20230725 | 140600 | 3321045040 | 2055 | 2060 | 2060 | 2055 | 1782 |
| 339 | 20230725 | 140500 | 3317378020 | 2045 | 2060 | 2060 | 2045 | 2765 |
| 340 | 20230725 | 140400 | 3311699910 | 2060 | 2060 | 2060 | 2055 | 38 |
| 341 | 20230725 | 140300 | 3311621635 | 2055 | 2050 | 2060 | 2045 | 6460 |
| 342 | 20230725 | 140200 | 3298347460 | 2045 | 2055 | 2055 | 2045 | 4877 |
| 343 | 20230725 | 140100 | 3288367030 | 2055 | 2060 | 2060 | 2055 | 6110 |
| 344 | 20230725 | 140000 | 3275810930 | 2060 | 2055 | 2060 | 2045 | 940 |
| 345 | 20230725 | 135900 | 3273877470 | 2055 | 2060 | 2060 | 2055 | 1516 |
| 346 | 20230725 | 135800 | 3270762080 | 2055 | 2055 | 2060 | 2055 | 2059 |
| 347 | 20230725 | 135700 | 3266530830 | 2050 | 2050 | 2050 | 2050 | 1701 |
| 348 | 20230725 | 135600 | 3263043780 | 2055 | 2055 | 2055 | 2050 | 11001 |
| 349 | 20230725 | 135500 | 3240441725 | 2055 | 2050 | 2055 | 2050 | 256 |
| 350 | 20230725 | 135400 | 3239916865 | 2050 | 2050 | 2050 | 2050 | 2100 |
| 351 | 20230725 | 135300 | 3235611865 | 2050 | 2050 | 2055 | 2050 | 21843 |
| 352 | 20230725 | 135200 | 3190815365 | 2055 | 2055 | 2055 | 2055 | 50 |
| 353 | 20230725 | 135100 | 3190712615 | 2055 | 2045 | 2055 | 2040 | 4466 |
| 354 | 20230725 | 135000 | 3181580700 | 2045 | 2050 | 2060 | 2045 | 147 |
| 355 | 20230725 | 134900 | 3181279485 | 2055 | 2050 | 2055 | 2045 | 6000 |
| 356 | 20230725 | 134800 | 3168979080 | 2050 | 2055 | 2055 | 2050 | 21326 |
| 357 | 20230725 | 134700 | 3125243080 | 2050 | 2050 | 2050 | 2050 | 848 |
| 358 | 20230725 | 134600 | 3123504680 | 2050 | 2055 | 2055 | 2050 | 64 |
| 359 | 20230725 | 134500 | 3123373355 | 2055 | 2055 | 2055 | 2055 | 928 |
| 360 | 20230725 | 134400 | 3121466315 | 2055 | 2055 | 2055 | 2055 | 9647 |
| 361 | 20230725 | 134300 | 3101641730 | 2055 | 2060 | 2060 | 2055 | 147 |
| 362 | 20230725 | 134200 | 3101339640 | 2055 | 2055 | 2060 | 2055 | 2304 |
| 363 | 20230725 | 134100 | 3096604915 | 2055 | 2060 | 2060 | 2055 | 12324 |
| 364 | 20230725 | 134000 | 3071255590 | 2065 | 2065 | 2065 | 2065 | 3 |
| 365 | 20230725 | 133900 | 3071249395 | 2065 | 2060 | 2065 | 2060 | 828 |
| 366 | 20230725 | 133800 | 3069543700 | 2060 | 2060 | 2060 | 2055 | 4467 |
| 367 | 20230725 | 133700 | 3060341870 | 2060 | 2055 | 2060 | 2055 | 3738 |
| 368 | 20230725 | 133600 | 3052642640 | 2055 | 2055 | 2060 | 2055 | 2140 |
| 369 | 20230725 | 133500 | 3048244920 | 2060 | 2060 | 2060 | 2060 | 2177 |
| 370 | 20230725 | 133400 | 3043760300 | 2055 | 2055 | 2060 | 2055 | 6993 |
| 371 | 20230725 | 133300 | 3029367110 | 2060 | 2060 | 2060 | 2060 | 110 |
| 372 | 20230725 | 133200 | 3029140510 | 2060 | 2055 | 2060 | 2055 | 6851 |
| 373 | 20230725 | 133100 | 3015061190 | 2060 | 2060 | 2060 | 2060 | 130 |
| 374 | 20230725 | 133000 | 3014793390 | 2060 | 2060 | 2060 | 2055 | 431 |
| 375 | 20230725 | 132900 | 3013907030 | 2060 | 2065 | 2065 | 2060 | 3612 |
| 376 | 20230725 | 132800 | 3006465745 | 2065 | 2060 | 2065 | 2060 | 1510 |
| 377 | 20230725 | 132700 | 3003355095 | 2060 | 2060 | 2060 | 2060 | 0 |
| 378 | 20230725 | 132600 | 3003355095 | 2060 | 2060 | 2065 | 2060 | 3337 |
| 379 | 20230725 | 132500 | 2996480865 | 2060 | 2060 | 2065 | 2060 | 2019 |
| 380 | 20230725 | 132400 | 2992321165 | 2065 | 2065 | 2065 | 2065 | 38 |
| 381 | 20230725 | 132300 | 2992242695 | 2065 | 2060 | 2065 | 2060 | 19 |
| 382 | 20230725 | 132200 | 2992203545 | 2060 | 2060 | 2065 | 2060 | 1156 |
| 383 | 20230725 | 132100 | 2989822170 | 2060 | 2060 | 2065 | 2060 | 78 |
| 384 | 20230725 | 132000 | 2989661485 | 2065 | 2065 | 2065 | 2060 | 396 |
| 385 | 20230725 | 131900 | 2988845100 | 2060 | 2065 | 2065 | 2060 | 501 |
| 386 | 20230725 | 131800 | 2987813035 | 2060 | 2065 | 2065 | 2060 | 2215 |
| 387 | 20230725 | 131700 | 2983247375 | 2065 | 2060 | 2065 | 2060 | 560 |
| 388 | 20230725 | 131600 | 2982091275 | 2065 | 2065 | 2065 | 2060 | 533 |
| 389 | 20230725 | 131500 | 2980990645 | 2065 | 2065 | 2065 | 2065 | 111 |
| 390 | 20230725 | 131400 | 2980761430 | 2065 | 2070 | 2070 | 2065 | 4382 |
| 391 | 20230725 | 131300 | 2971712520 | 2065 | 2065 | 2065 | 2065 | 1925 |
| 392 | 20230725 | 131200 | 2967737395 | 2070 | 2070 | 2070 | 2070 | 540 |
| 393 | 20230725 | 131100 | 2966619595 | 2070 | 2065 | 2080 | 2065 | 127 |
| 394 | 20230725 | 131000 | 2966356540 | 2065 | 2065 | 2065 | 2065 | 15 |
| 395 | 20230725 | 130900 | 2966325565 | 2065 | 2075 | 2075 | 2065 | 774 |
| 396 | 20230725 | 130800 | 2964723530 | 2070 | 2065 | 2075 | 2060 | 5230 |
| 397 | 20230725 | 130700 | 2953923515 | 2075 | 2080 | 2080 | 2070 | 13 |
| 398 | 20230725 | 130600 | 2953896590 | 2065 | 2080 | 2080 | 2065 | 2101 |
| 399 | 20230725 | 130500 | 2949556495 | 2075 | 2070 | 2075 | 2065 | 7847 |
| 400 | 20230725 | 130400 | 2933301940 | 2075 | 2075 | 2075 | 2075 | 223 |
| 401 | 20230725 | 130300 | 2932839215 | 2070 | 2065 | 2075 | 2065 | 1013 |
| 402 | 20230725 | 130200 | 2930744335 | 2065 | 2065 | 2065 | 2065 | 4102 |
| 403 | 20230725 | 130100 | 2922273705 | 2075 | 2075 | 2075 | 2075 | 1 |
| 404 | 20230725 | 130000 | 2922271630 | 2065 | 2070 | 2075 | 2065 | 5453 |
| 405 | 20230725 | 125900 | 2911003010 | 2070 | 2080 | 2080 | 2070 | 480 |
| 406 | 20230725 | 125800 | 2910007110 | 2080 | 2080 | 2080 | 2080 | 0 |
| 407 | 20230725 | 125700 | 2910007110 | 2080 | 2075 | 2080 | 2070 | 5106 |
| 408 | 20230725 | 125600 | 2899433510 | 2080 | 2070 | 2080 | 2070 | 1306 |
| 409 | 20230725 | 125500 | 2896723100 | 2075 | 2075 | 2075 | 2070 | 737 |
| 410 | 20230725 | 125400 | 2895193870 | 2075 | 2075 | 2075 | 2070 | 1372 |
| 411 | 20230725 | 125300 | 2892348470 | 2075 | 2070 | 2075 | 2070 | 2835 |
| 412 | 20230725 | 125200 | 2886468515 | 2070 | 2075 | 2075 | 2070 | 6914 |
| 413 | 20230725 | 125100 | 2872154795 | 2070 | 2075 | 2075 | 2070 | 3338 |
| 414 | 20230725 | 125000 | 2865228575 | 2080 | 2075 | 2080 | 2075 | 559 |
| 415 | 20230725 | 124900 | 2864068645 | 2080 | 2075 | 2080 | 2075 | 230 |
| 416 | 20230725 | 124800 | 2863590355 | 2080 | 2080 | 2080 | 2080 | 201 |
| 417 | 20230725 | 124700 | 2863172275 | 2075 | 2075 | 2075 | 2075 | 315 |
| 418 | 20230725 | 124600 | 2862518650 | 2075 | 2075 | 2080 | 2075 | 1128 |
| 419 | 20230725 | 124500 | 2860178010 | 2075 | 2080 | 2080 | 2075 | 944 |
| 420 | 20230725 | 124400 | 2858219135 | 2080 | 2080 | 2080 | 2075 | 502 |
| 421 | 20230725 | 124300 | 2857175275 | 2075 | 2075 | 2080 | 2075 | 4219 |
| 422 | 20230725 | 124200 | 2848420575 | 2075 | 2080 | 2080 | 2070 | 2152 |
| 423 | 20230725 | 124100 | 2843957815 | 2080 | 2080 | 2085 | 2075 | 3083 |
| 424 | 20230725 | 124000 | 2837547980 | 2085 | 2085 | 2085 | 2085 | 116 |
| 425 | 20230725 | 123900 | 2837306120 | 2085 | 2085 | 2085 | 2085 | 4011 |
| 426 | 20230725 | 123800 | 2828943185 | 2085 | 2080 | 2085 | 2080 | 1324 |
| 427 | 20230725 | 123700 | 2826185575 | 2080 | 2080 | 2085 | 2080 | 1045 |
| 428 | 20230725 | 123600 | 2824011685 | 2080 | 2080 | 2080 | 2080 | 5244 |
| 429 | 20230725 | 123500 | 2813104165 | 2080 | 2075 | 2080 | 2075 | 2075 |
| 430 | 20230725 | 123400 | 2808798525 | 2080 | 2075 | 2080 | 2075 | 1251 |
| 431 | 20230725 | 123300 | 2806202695 | 2080 | 2080 | 2080 | 2080 | 134 |
| 432 | 20230725 | 123200 | 2805923975 | 2075 | 2080 | 2080 | 2070 | 12461 |
| 433 | 20230725 | 123100 | 2780099440 | 2080 | 2080 | 2080 | 2080 | 596 |
| 434 | 20230725 | 123000 | 2778859760 | 2085 | 2080 | 2085 | 2080 | 211 |
| 435 | 20230725 | 122900 | 2778420020 | 2080 | 2080 | 2080 | 2075 | 113 |
| 436 | 20230725 | 122800 | 2778184990 | 2080 | 2080 | 2085 | 2075 | 2374 |
| 437 | 20230725 | 122700 | 2773252165 | 2085 | 2090 | 2090 | 2085 | 13 |
| 438 | 20230725 | 122600 | 2773225005 | 2080 | 2090 | 2090 | 2080 | 1788 |
| 439 | 20230725 | 122500 | 2769504780 | 2090 | 2090 | 2090 | 2090 | 15 |
| 440 | 20230725 | 122400 | 2769473430 | 2090 | 2080 | 2090 | 2080 | 351 |
| 441 | 20230725 | 122300 | 2768743340 | 2080 | 2080 | 2090 | 2075 | 2137 |
| 442 | 20230725 | 122200 | 2764299235 | 2085 | 2085 | 2085 | 2085 | 100 |
| 443 | 20230725 | 122100 | 2764090735 | 2080 | 2080 | 2080 | 2080 | 3108 |
| 444 | 20230725 | 122000 | 2757626095 | 2080 | 2080 | 2080 | 2080 | 4 |
| 445 | 20230725 | 121900 | 2757617775 | 2080 | 2075 | 2080 | 2075 | 1302 |
| 446 | 20230725 | 121800 | 2754913765 | 2075 | 2075 | 2075 | 2075 | 1300 |
| 447 | 20230725 | 121700 | 2752216265 | 2075 | 2075 | 2080 | 2075 | 4932 |
| 448 | 20230725 | 121600 | 2741980200 | 2075 | 2080 | 2080 | 2075 | 3001 |
| 449 | 20230725 | 121500 | 2735748120 | 2080 | 2080 | 2080 | 2080 | 598 |
| 450 | 20230725 | 121400 | 2734504280 | 2085 | 2080 | 2085 | 2080 | 8042 |
| 451 | 20230725 | 121300 | 2717775985 | 2080 | 2085 | 2085 | 2080 | 1180 |
| 452 | 20230725 | 121200 | 2715315940 | 2085 | 2085 | 2085 | 2085 | 905 |
| 453 | 20230725 | 121100 | 2713429015 | 2080 | 2085 | 2085 | 2080 | 626 |
| 454 | 20230725 | 121000 | 2712125715 | 2085 | 2085 | 2085 | 2085 | 409 |
| 455 | 20230725 | 120900 | 2711272950 | 2085 | 2085 | 2090 | 2080 | 8596 |
| 456 | 20230725 | 120800 | 2693335540 | 2085 | 2080 | 2085 | 2080 | 2104 |
| 457 | 20230725 | 120700 | 2688949090 | 2085 | 2080 | 2085 | 2080 | 3136 |
| 458 | 20230725 | 120600 | 2682425795 | 2075 | 2080 | 2080 | 2075 | 397 |
| 459 | 20230725 | 120500 | 2681601980 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 460 | 20230725 | 120400 | 2679526980 | 2080 | 2080 | 2080 | 2080 | 200 |
| 461 | 20230725 | 120300 | 2679110980 | 2075 | 2075 | 2075 | 2075 | 3564 |
| 462 | 20230725 | 120200 | 2671715680 | 2075 | 2075 | 2075 | 2075 | 2160 |
| 463 | 20230725 | 120100 | 2667233680 | 2080 | 2075 | 2080 | 2075 | 139 |
| 464 | 20230725 | 120000 | 2666945060 | 2075 | 2080 | 2080 | 2070 | 3700 |
| 465 | 20230725 | 115900 | 2659268610 | 2080 | 2080 | 2080 | 2080 | 15 |
| 466 | 20230725 | 115800 | 2659237410 | 2075 | 2075 | 2075 | 2075 | 2818 |
| 467 | 20230725 | 115700 | 2653390060 | 2070 | 2070 | 2070 | 2070 | 4114 |
| 468 | 20230725 | 115600 | 2644874080 | 2070 | 2065 | 2070 | 2065 | 1435 |
| 469 | 20230725 | 115500 | 2641905675 | 2065 | 2070 | 2070 | 2065 | 1062 |
| 470 | 20230725 | 115400 | 2639709395 | 2070 | 2070 | 2070 | 2065 | 52 |
| 471 | 20230725 | 115300 | 2639601760 | 2065 | 2065 | 2065 | 2065 | 1 |
| 472 | 20230725 | 115200 | 2639599695 | 2065 | 2060 | 2065 | 2060 | 513 |
| 473 | 20230725 | 115100 | 2638540385 | 2070 | 2065 | 2070 | 2060 | 3046 |
| 474 | 20230725 | 115000 | 2632251265 | 2060 | 2065 | 2065 | 2060 | 2469 |
| 475 | 20230725 | 114900 | 2627162625 | 2065 | 2065 | 2065 | 2060 | 2277 |
| 476 | 20230725 | 114800 | 2622468930 | 2065 | 2060 | 2065 | 2060 | 5855 |
| 477 | 20230725 | 114700 | 2610397550 | 2060 | 2060 | 2065 | 2060 | 553 |
| 478 | 20230725 | 114600 | 2609255870 | 2060 | 2060 | 2065 | 2060 | 4706 |
| 479 | 20230725 | 114500 | 2599561485 | 2060 | 2065 | 2065 | 2060 | 751 |
| 480 | 20230725 | 114400 | 2598011920 | 2065 | 2065 | 2065 | 2065 | 75 |
| 481 | 20230725 | 114300 | 2597857045 | 2065 | 2065 | 2065 | 2060 | 129 |
| 482 | 20230725 | 114200 | 2597590685 | 2060 | 2060 | 2060 | 2060 | 430 |
| 483 | 20230725 | 114100 | 2596704885 | 2060 | 2060 | 2065 | 2060 | 2748 |
| 484 | 20230725 | 114000 | 2591041165 | 2065 | 2065 | 2065 | 2060 | 903 |
| 485 | 20230725 | 113900 | 2589176645 | 2065 | 2065 | 2065 | 2060 | 76 |
| 486 | 20230725 | 113800 | 2589019710 | 2065 | 2060 | 2065 | 2060 | 953 |
| 487 | 20230725 | 113700 | 2587052975 | 2065 | 2065 | 2070 | 2065 | 491 |
| 488 | 20230725 | 113600 | 2586039055 | 2065 | 2065 | 2065 | 2065 | 1135 |
| 489 | 20230725 | 113500 | 2583695280 | 2065 | 2060 | 2065 | 2060 | 1097 |
| 490 | 20230725 | 113400 | 2581429980 | 2065 | 2065 | 2065 | 2065 | 159 |
| 491 | 20230725 | 113300 | 2581101645 | 2060 | 2065 | 2065 | 2060 | 1517 |
| 492 | 20230725 | 113200 | 2577969045 | 2065 | 2060 | 2065 | 2060 | 3671 |
| 493 | 20230725 | 113100 | 2570405670 | 2060 | 2065 | 2065 | 2060 | 4118 |
| 494 | 20230725 | 113000 | 2561913945 | 2065 | 2065 | 2070 | 2065 | 221 |
| 495 | 20230725 | 112900 | 2561457575 | 2065 | 2070 | 2070 | 2065 | 1689 |
| 496 | 20230725 | 112800 | 2557968345 | 2070 | 2065 | 2070 | 2065 | 4991 |
| 497 | 20230725 | 112700 | 2547654955 | 2065 | 2065 | 2065 | 2065 | 2325 |
| 498 | 20230725 | 112600 | 2542853830 | 2065 | 2065 | 2065 | 2060 | 3247 |
| 499 | 20230725 | 112500 | 2536156525 | 2065 | 2065 | 2065 | 2060 | 2120 |
| 500 | 20230725 | 112400 | 2531778730 | 2065 | 2055 | 2065 | 2055 | 1629 |
| 501 | 20230725 | 112300 | 2528418490 | 2055 | 2060 | 2060 | 2055 | 8715 |
| 502 | 20230725 | 112200 | 2510507410 | 2060 | 2065 | 2065 | 2060 | 2822 |
| 503 | 20230725 | 112100 | 2504687490 | 2065 | 2065 | 2070 | 2060 | 1275 |
| 504 | 20230725 | 112000 | 2502054360 | 2065 | 2060 | 2065 | 2060 | 5977 |
| 505 | 20230725 | 111900 | 2489718130 | 2060 | 2060 | 2065 | 2060 | 5744 |
| 506 | 20230725 | 111800 | 2477885485 | 2060 | 2055 | 2060 | 2055 | 976 |
| 507 | 20230725 | 111700 | 2475878750 | 2055 | 2060 | 2065 | 2055 | 7568 |
| 508 | 20230725 | 111600 | 2460310675 | 2055 | 2055 | 2065 | 2055 | 15095 |
| 509 | 20230725 | 111500 | 2429269955 | 2055 | 2050 | 2060 | 2050 | 5767 |
| 510 | 20230725 | 111400 | 2417432260 | 2050 | 2045 | 2055 | 2030 | 21753 |
| 511 | 20230725 | 111300 | 2373005720 | 2040 | 2050 | 2055 | 2040 | 4768 |
| 512 | 20230725 | 111200 | 2363241050 | 2050 | 2055 | 2055 | 2050 | 7693 |
| 513 | 20230725 | 111100 | 2347454630 | 2055 | 2060 | 2060 | 2055 | 3595 |
| 514 | 20230725 | 111000 | 2340058215 | 2060 | 2060 | 2060 | 2060 | 218 |
| 515 | 20230725 | 110900 | 2339609135 | 2055 | 2060 | 2060 | 2055 | 2106 |
| 516 | 20230725 | 110800 | 2335280885 | 2060 | 2060 | 2060 | 2060 | 967 |
| 517 | 20230725 | 110700 | 2333288865 | 2060 | 2055 | 2065 | 2055 | 10741 |
| 518 | 20230725 | 110600 | 2311193355 | 2055 | 2050 | 2055 | 2045 | 6866 |
| 519 | 20230725 | 110500 | 2297136205 | 2050 | 2030 | 2050 | 2025 | 21430 |
| 520 | 20230725 | 110400 | 2253410140 | 2030 | 2040 | 2055 | 2010 | 99338 |
| 521 | 20230725 | 110300 | 2052029455 | 2035 | 2055 | 2055 | 2035 | 13380 |
| 522 | 20230725 | 110200 | 2024702765 | 2055 | 2055 | 2055 | 2050 | 7972 |
| 523 | 20230725 | 110100 | 2008330030 | 2055 | 2060 | 2060 | 2045 | 8065 |
| 524 | 20230725 | 110000 | 1991820270 | 2045 | 2055 | 2060 | 2045 | 21975 |
| 525 | 20230725 | 105900 | 1946769775 | 2055 | 2060 | 2060 | 2055 | 4061 |
| 526 | 20230725 | 105800 | 1938413685 | 2055 | 2065 | 2065 | 2055 | 9688 |
| 527 | 20230725 | 105700 | 1918450245 | 2065 | 2055 | 2065 | 2055 | 7988 |
| 528 | 20230725 | 105600 | 1901992675 | 2055 | 2055 | 2060 | 2050 | 7481 |
| 529 | 20230725 | 105500 | 1886617655 | 2055 | 2055 | 2060 | 2055 | 5684 |
| 530 | 20230725 | 105400 | 1874928730 | 2050 | 2070 | 2075 | 2030 | 145136 |
| 531 | 20230725 | 105300 | 1576526650 | 2070 | 2080 | 2085 | 2070 | 24678 |
| 532 | 20230725 | 105200 | 1525258455 | 2085 | 2090 | 2090 | 2080 | 6283 |
| 533 | 20230725 | 105100 | 1512173320 | 2090 | 2085 | 2090 | 2085 | 1194 |
| 534 | 20230725 | 105000 | 1509682510 | 2095 | 2085 | 2095 | 2080 | 14133 |
| 535 | 20230725 | 104900 | 1480200985 | 2085 | 2095 | 2095 | 2085 | 9533 |
| 536 | 20230725 | 104800 | 1460324640 | 2090 | 2095 | 2100 | 2085 | 29893 |
| 537 | 20230725 | 104700 | 1397745960 | 2100 | 2100 | 2100 | 2095 | 1402 |
| 538 | 20230725 | 104600 | 1394807385 | 2095 | 2095 | 2100 | 2095 | 5474 |
| 539 | 20230725 | 104500 | 1383335335 | 2100 | 2100 | 2100 | 2100 | 20470 |
| 540 | 20230725 | 104400 | 1340348335 | 2105 | 2100 | 2105 | 2100 | 406 |
| 541 | 20230725 | 104300 | 1339495705 | 2100 | 2105 | 2105 | 2100 | 7280 |
| 542 | 20230725 | 104200 | 1324196305 | 2110 | 2110 | 2110 | 2105 | 648 |
| 543 | 20230725 | 104100 | 1322829675 | 2110 | 2110 | 2110 | 2110 | 43 |
| 544 | 20230725 | 104000 | 1322738945 | 2110 | 2110 | 2110 | 2100 | 14706 |
| 545 | 20230725 | 103900 | 1291847085 | 2110 | 2110 | 2110 | 2105 | 1638 |
| 546 | 20230725 | 103800 | 1288398695 | 2110 | 2110 | 2110 | 2105 | 263 |
| 547 | 20230725 | 103700 | 1287843940 | 2110 | 2115 | 2115 | 2110 | 2236 |
| 548 | 20230725 | 103600 | 1283123385 | 2115 | 2110 | 2115 | 2105 | 7767 |
| 549 | 20230725 | 103500 | 1266773820 | 2105 | 2105 | 2105 | 2105 | 51 |
| 550 | 20230725 | 103400 | 1266666465 | 2105 | 2105 | 2105 | 2105 | 868 |
| 551 | 20230725 | 103300 | 1264839325 | 2105 | 2110 | 2115 | 2105 | 4211 |
| 552 | 20230725 | 103200 | 1255969170 | 2105 | 2105 | 2110 | 2105 | 307 |
| 553 | 20230725 | 103100 | 1255322930 | 2105 | 2110 | 2110 | 2105 | 6648 |
| 554 | 20230725 | 103000 | 1241305650 | 2105 | 2110 | 2110 | 2105 | 225 |
| 555 | 20230725 | 102900 | 1240831945 | 2110 | 2105 | 2110 | 2105 | 210 |
| 556 | 20230725 | 102800 | 1240389875 | 2105 | 2105 | 2110 | 2105 | 1024 |
| 557 | 20230725 | 102700 | 1238233985 | 2110 | 2105 | 2110 | 2105 | 31 |
| 558 | 20230725 | 102600 | 1238168725 | 2110 | 2110 | 2110 | 2105 | 1842 |
| 559 | 20230725 | 102500 | 1234290605 | 2105 | 2110 | 2110 | 2105 | 656 |
| 560 | 20230725 | 102400 | 1232909445 | 2110 | 2110 | 2110 | 2105 | 9603 |
| 561 | 20230725 | 102300 | 1212672115 | 2110 | 2115 | 2115 | 2110 | 2485 |
| 562 | 20230725 | 102200 | 1207428715 | 2115 | 2115 | 2120 | 2110 | 13810 |
| 563 | 20230725 | 102100 | 1178198570 | 2120 | 2125 | 2125 | 2120 | 101 |
| 564 | 20230725 | 102000 | 1177984195 | 2125 | 2125 | 2125 | 2115 | 627 |
| 565 | 20230725 | 101900 | 1176655110 | 2115 | 2115 | 2125 | 2115 | 8228 |
| 566 | 20230725 | 101800 | 1159228845 | 2120 | 2115 | 2120 | 2110 | 3912 |
| 567 | 20230725 | 101700 | 1150957055 | 2120 | 2110 | 2120 | 2110 | 477 |
| 568 | 20230725 | 101600 | 1149950515 | 2120 | 2120 | 2120 | 2110 | 2093 |
| 569 | 20230725 | 101500 | 1145526095 | 2115 | 2115 | 2115 | 2115 | 492 |
| 570 | 20230725 | 101400 | 1144485515 | 2120 | 2115 | 2120 | 2115 | 258 |
| 571 | 20230725 | 101300 | 1143939840 | 2115 | 2110 | 2120 | 2110 | 2531 |
| 572 | 20230725 | 101200 | 1138587265 | 2115 | 2120 | 2120 | 2115 | 2186 |
| 573 | 20230725 | 101100 | 1133963500 | 2115 | 2115 | 2115 | 2115 | 239 |
| 574 | 20230725 | 101000 | 1133458015 | 2115 | 2120 | 2120 | 2115 | 3225 |
| 575 | 20230725 | 100900 | 1126621020 | 2115 | 2120 | 2125 | 2115 | 10221 |
| 576 | 20230725 | 100800 | 1104916520 | 2115 | 2115 | 2115 | 2110 | 3068 |
| 577 | 20230725 | 100700 | 1098432700 | 2115 | 2110 | 2115 | 2110 | 4957 |
| 578 | 20230725 | 100600 | 1087962195 | 2110 | 2120 | 2120 | 2110 | 598 |
| 579 | 20230725 | 100500 | 1086699445 | 2120 | 2120 | 2120 | 2115 | 387 |
| 580 | 20230725 | 100400 | 1085880660 | 2110 | 2120 | 2120 | 2110 | 8876 |
| 581 | 20230725 | 100300 | 1067131465 | 2120 | 2120 | 2120 | 2115 | 4284 |
| 582 | 20230725 | 100200 | 1058051370 | 2120 | 2110 | 2120 | 2110 | 5712 |
| 583 | 20230725 | 100100 | 1045975440 | 2115 | 2110 | 2115 | 2110 | 1974 |
| 584 | 20230725 | 100000 | 1041809985 | 2110 | 2105 | 2110 | 2105 | 4852 |
| 585 | 20230725 | 095900 | 1031574890 | 2105 | 2110 | 2110 | 2105 | 1542 |
| 586 | 20230725 | 095800 | 1028323510 | 2110 | 2110 | 2110 | 2110 | 3136 |
| 587 | 20230725 | 095700 | 1021706550 | 2110 | 2110 | 2110 | 2110 | 8277 |
| 588 | 20230725 | 095600 | 1004242080 | 2105 | 2105 | 2110 | 2105 | 4794 |
| 589 | 20230725 | 095500 | 994150160 | 2105 | 2105 | 2110 | 2100 | 16199 |
| 590 | 20230725 | 095400 | 960052340 | 2105 | 2110 | 2110 | 2105 | 3663 |
| 591 | 20230725 | 095300 | 952341660 | 2105 | 2105 | 2105 | 2105 | 602 |
| 592 | 20230725 | 095200 | 951074450 | 2105 | 2110 | 2110 | 2105 | 1188 |
| 593 | 20230725 | 095100 | 948570275 | 2110 | 2110 | 2110 | 2110 | 177 |
| 594 | 20230725 | 095000 | 948196805 | 2110 | 2110 | 2110 | 2105 | 373 |
| 595 | 20230725 | 094900 | 947410165 | 2105 | 2110 | 2110 | 2105 | 4355 |
| 596 | 20230725 | 094800 | 938242885 | 2110 | 2110 | 2115 | 2110 | 1891 |
| 597 | 20230725 | 094700 | 934252870 | 2105 | 2110 | 2110 | 2105 | 404 |
| 598 | 20230725 | 094600 | 933402150 | 2110 | 2110 | 2110 | 2110 | 7848 |
| 599 | 20230725 | 094500 | 916842870 | 2110 | 2105 | 2110 | 2105 | 918 |
| 600 | 20230725 | 094400 | 914909470 | 2105 | 2105 | 2110 | 2100 | 10160 |
| 601 | 20230725 | 094300 | 893524275 | 2105 | 2110 | 2110 | 2105 | 1460 |
| 602 | 20230725 | 094200 | 890444280 | 2110 | 2115 | 2115 | 2110 | 788 |
| 603 | 20230725 | 094100 | 888780710 | 2115 | 2120 | 2120 | 2115 | 63 |
| 604 | 20230725 | 094000 | 888647415 | 2120 | 2120 | 2120 | 2120 | 14 |
| 605 | 20230725 | 093900 | 888617735 | 2120 | 2120 | 2120 | 2105 | 6606 |
| 606 | 20230725 | 093800 | 874682480 | 2120 | 2120 | 2120 | 2120 | 250 |
| 607 | 20230725 | 093700 | 874152480 | 2120 | 2115 | 2120 | 2115 | 6186 |
| 608 | 20230725 | 093600 | 861067005 | 2115 | 2115 | 2120 | 2110 | 2379 |
| 609 | 20230725 | 093500 | 856036155 | 2110 | 2110 | 2115 | 2105 | 8698 |
| 610 | 20230725 | 093400 | 837703415 | 2110 | 2115 | 2120 | 2110 | 9398 |
| 611 | 20230725 | 093300 | 817869235 | 2115 | 2115 | 2120 | 2115 | 4002 |
| 612 | 20230725 | 093200 | 809397165 | 2115 | 2120 | 2120 | 2115 | 6124 |
| 613 | 20230725 | 093100 | 796417285 | 2120 | 2120 | 2120 | 2115 | 674 |
| 614 | 20230725 | 093000 | 794990635 | 2120 | 2115 | 2120 | 2115 | 55 |
| 615 | 20230725 | 092900 | 794874305 | 2115 | 2115 | 2115 | 2110 | 582 |
| 616 | 20230725 | 092800 | 793645280 | 2115 | 2110 | 2120 | 2110 | 6513 |
| 617 | 20230725 | 092700 | 779859705 | 2110 | 2110 | 2115 | 2110 | 1413 |
| 618 | 20230725 | 092600 | 776877800 | 2110 | 2115 | 2115 | 2110 | 13591 |
| 619 | 20230725 | 092500 | 748200785 | 2110 | 2105 | 2115 | 2105 | 9977 |
| 620 | 20230725 | 092400 | 727151365 | 2105 | 2110 | 2110 | 2105 | 10734 |
| 621 | 20230725 | 092300 | 704529295 | 2105 | 2115 | 2115 | 2105 | 13383 |
| 622 | 20230725 | 092200 | 676260010 | 2120 | 2115 | 2120 | 2115 | 2878 |
| 623 | 20230725 | 092100 | 670165330 | 2120 | 2120 | 2120 | 2115 | 4991 |
| 624 | 20230725 | 092000 | 659605650 | 2115 | 2120 | 2120 | 2115 | 4478 |
| 625 | 20230725 | 091900 | 650134655 | 2120 | 2120 | 2120 | 2115 | 8692 |
| 626 | 20230725 | 091800 | 631746230 | 2120 | 2120 | 2125 | 2120 | 5638 |
| 627 | 20230725 | 091700 | 619792965 | 2120 | 2125 | 2125 | 2115 | 8332 |
| 628 | 20230725 | 091600 | 602127245 | 2125 | 2120 | 2125 | 2120 | 18666 |
| 629 | 20230725 | 091500 | 562550460 | 2125 | 2130 | 2135 | 2125 | 7961 |
| 630 | 20230725 | 091400 | 545622085 | 2130 | 2135 | 2135 | 2130 | 7111 |
| 631 | 20230725 | 091300 | 530448520 | 2135 | 2135 | 2135 | 2130 | 8410 |
| 632 | 20230725 | 091200 | 512524200 | 2135 | 2130 | 2135 | 2130 | 3816 |
| 633 | 20230725 | 091100 | 504391040 | 2130 | 2120 | 2130 | 2115 | 17781 |
| 634 | 20230725 | 091000 | 466581020 | 2120 | 2125 | 2125 | 2115 | 8066 |
| 635 | 20230725 | 090900 | 449488365 | 2125 | 2135 | 2135 | 2110 | 19996 |
| 636 | 20230725 | 090800 | 406977515 | 2135 | 2110 | 2135 | 2110 | 29200 |
| 637 | 20230725 | 090700 | 345237750 | 2110 | 2110 | 2110 | 2105 | 10695 |
| 638 | 20230725 | 090600 | 322688940 | 2110 | 2100 | 2115 | 2095 | 52987 |
| 639 | 20230725 | 090500 | 211291875 | 2100 | 2100 | 2105 | 2095 | 17735 |
| 640 | 20230725 | 090400 | 174048320 | 2105 | 2125 | 2130 | 2105 | 29648 |
| 641 | 20230725 | 090300 | 111161930 | 2130 | 2125 | 2140 | 2125 | 5251 |
| 642 | 20230725 | 090200 | 99982870 | 2130 | 2140 | 2140 | 2125 | 19805 |
| 643 | 20230725 | 090100 | 57686000 | 2140 | 2135 | 2145 | 2130 | 8236 |
| 644 | 20230725 | 090000 | 40105680 | 2130 | 2125 | 2130 | 2125 | 18423 |