33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 3 | 20230829 | 194300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230829 | 194200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230829 | 194100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230829 | 194000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230829 | 193900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230829 | 193800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230829 | 193700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230829 | 193600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230829 | 193500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230829 | 193400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230829 | 193300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230829 | 193200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230829 | 193100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230829 | 193000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230829 | 192900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230829 | 192800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230829 | 192700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230829 | 192600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230829 | 192500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230829 | 192400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230829 | 192300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230829 | 192200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230829 | 192100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230829 | 192000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230829 | 191900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230829 | 191800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230829 | 191700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230829 | 191600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230829 | 191500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230829 | 191400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 33 | 20230829 | 191300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230829 | 191200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230829 | 191100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230829 | 191000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230829 | 190900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230829 | 190800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230829 | 190700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230829 | 190600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230829 | 190500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230829 | 190400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230829 | 190300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230829 | 190200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230829 | 190100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230829 | 190000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230829 | 185900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230829 | 185800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230829 | 185700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230829 | 185600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230829 | 185500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230829 | 185400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230829 | 185300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230829 | 185200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230829 | 185100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230829 | 185000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230829 | 184900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230829 | 184800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230829 | 184700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230829 | 184600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230829 | 184500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230829 | 184400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 63 | 20230829 | 184300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230829 | 184200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230829 | 184100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230829 | 184000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230829 | 183900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230829 | 183800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230829 | 183700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230829 | 183600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230829 | 183500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230829 | 183400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230829 | 183300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230829 | 183200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230829 | 183100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230829 | 183000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230829 | 182900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230829 | 182800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230829 | 182700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230829 | 182600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230829 | 182500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230829 | 182400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230829 | 182300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230829 | 182200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230829 | 182100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230829 | 182000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230829 | 181900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230829 | 181800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230829 | 181700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230829 | 181600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230829 | 181500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230829 | 181400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 93 | 20230829 | 181300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230829 | 181200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230829 | 181100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230829 | 181000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230829 | 180900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230829 | 180800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230829 | 180700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230829 | 180600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230829 | 180500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230829 | 180400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230829 | 180300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230829 | 180200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230829 | 180100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230829 | 180000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230829 | 175900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230829 | 175800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230829 | 175700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230829 | 175600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230829 | 175500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230829 | 175400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230829 | 175300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230829 | 175200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230829 | 175100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230829 | 175000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230829 | 174900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230829 | 174800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230829 | 174700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230829 | 174600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230829 | 174500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230829 | 174400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 123 | 20230829 | 174300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230829 | 174200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230829 | 174100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230829 | 174000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230829 | 173900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230829 | 173800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230829 | 173700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230829 | 173600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230829 | 173500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230829 | 173400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230829 | 173300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230829 | 173200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230829 | 173100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230829 | 173000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230829 | 172900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230829 | 172800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230829 | 172700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230829 | 172600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230829 | 172500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230829 | 172400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230829 | 172300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230829 | 172200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230829 | 172100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230829 | 172000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230829 | 171900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230829 | 171800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230829 | 171700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230829 | 171600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230829 | 171500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230829 | 171400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 153 | 20230829 | 171300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230829 | 171200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230829 | 171100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230829 | 171000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230829 | 170900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230829 | 170800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230829 | 170700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230829 | 170600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230829 | 170500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230829 | 170400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230829 | 170300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230829 | 170200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230829 | 170100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230829 | 170000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230829 | 165900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230829 | 165800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230829 | 165700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230829 | 165600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230829 | 165500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230829 | 165400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230829 | 165300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230829 | 165200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230829 | 165100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230829 | 165000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230829 | 164900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230829 | 164800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230829 | 164700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230829 | 164600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230829 | 164500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230829 | 164400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 183 | 20230829 | 164300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230829 | 164200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230829 | 164100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230829 | 164000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230829 | 163900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230829 | 163800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230829 | 163700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230829 | 163600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230829 | 163500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230829 | 163400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230829 | 163300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230829 | 163200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230829 | 163100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230829 | 163000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230829 | 162900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230829 | 162800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230829 | 162700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230829 | 162600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230829 | 162500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230829 | 162400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230829 | 162300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230829 | 162200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230829 | 162100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230829 | 162000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230829 | 161900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230829 | 161800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230829 | 161700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230829 | 161600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230829 | 161500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230829 | 161400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 213 | 20230829 | 161300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230829 | 161200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20230829 | 161100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20230829 | 161000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20230829 | 160900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20230829 | 160800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20230829 | 160700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20230829 | 160600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20230829 | 160500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20230829 | 160400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20230829 | 160300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20230829 | 160200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20230829 | 160100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20230829 | 160000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20230829 | 155900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20230829 | 155800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20230829 | 155700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20230829 | 155600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20230829 | 155500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20230829 | 155400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20230829 | 155300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20230829 | 155200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20230829 | 155100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20230829 | 155000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20230829 | 154900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20230829 | 154800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20230829 | 154700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20230829 | 154600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20230829 | 154500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20230829 | 154400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 243 | 20230829 | 154300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20230829 | 154200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20230829 | 154100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20230829 | 154000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20230829 | 153900 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20230829 | 153800 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20230829 | 153700 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20230829 | 153600 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20230829 | 153500 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20230829 | 153400 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20230829 | 153300 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20230829 | 153200 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20230829 | 153100 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20230829 | 153000 | 29640068445 | 2155 | 2155 | 2155 | 2155 | 143488 |
| 257 | 20230829 | 152900 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20230829 | 152800 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20230829 | 152700 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20230829 | 152600 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20230829 | 152500 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20230829 | 152400 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20230829 | 152300 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20230829 | 152200 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20230829 | 152100 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20230829 | 152000 | 29330851805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20230829 | 151900 | 29330851805 | 2165 | 2160 | 2165 | 2155 | 56571 |
| 268 | 20230829 | 151800 | 29208676510 | 2160 | 2160 | 2165 | 2155 | 43671 |
| 269 | 20230829 | 151700 | 29114432575 | 2160 | 2160 | 2165 | 2160 | 10001 |
| 270 | 20230829 | 151600 | 29092823115 | 2165 | 2160 | 2165 | 2160 | 7432 |
| 271 | 20230829 | 151500 | 29076768945 | 2165 | 2155 | 2165 | 2155 | 5640 |
| 272 | 20230829 | 151400 | 29064595865 | 2155 | 2165 | 2165 | 2155 | 18002 |
| 273 | 20230829 | 151300 | 29025713415 | 2160 | 2165 | 2165 | 2160 | 16333 |
| 274 | 20230829 | 151200 | 28990425385 | 2165 | 2160 | 2165 | 2160 | 5048 |
| 275 | 20230829 | 151100 | 28979520580 | 2160 | 2160 | 2165 | 2160 | 7613 |
| 276 | 20230829 | 151000 | 28963074475 | 2170 | 2165 | 2170 | 2160 | 65387 |
| 277 | 20230829 | 150900 | 28821604625 | 2165 | 2175 | 2175 | 2165 | 12100 |
| 278 | 20230829 | 150800 | 28795348555 | 2170 | 2175 | 2180 | 2170 | 14323 |
| 279 | 20230829 | 150700 | 28764216455 | 2175 | 2175 | 2180 | 2170 | 16261 |
| 280 | 20230829 | 150600 | 28728846325 | 2175 | 2170 | 2175 | 2165 | 6309 |
| 281 | 20230829 | 150500 | 28715143315 | 2170 | 2170 | 2170 | 2160 | 17335 |
| 282 | 20230829 | 150400 | 28677586655 | 2165 | 2170 | 2175 | 2165 | 13036 |
| 283 | 20230829 | 150300 | 28649325785 | 2170 | 2180 | 2180 | 2165 | 25595 |
| 284 | 20230829 | 150200 | 28593724510 | 2170 | 2195 | 2195 | 2165 | 54260 |
| 285 | 20230829 | 150100 | 28475272760 | 2195 | 2160 | 2195 | 2155 | 147177 |
| 286 | 20230829 | 150000 | 28154322190 | 2160 | 2155 | 2160 | 2155 | 10562 |
| 287 | 20230829 | 145900 | 28131516475 | 2160 | 2160 | 2165 | 2155 | 6659 |
| 288 | 20230829 | 145800 | 28117147440 | 2160 | 2160 | 2165 | 2160 | 6396 |
| 289 | 20230829 | 145700 | 28103311305 | 2160 | 2165 | 2165 | 2160 | 2469 |
| 290 | 20230829 | 145600 | 28097976075 | 2160 | 2165 | 2170 | 2155 | 20746 |
| 291 | 20230829 | 145500 | 28053141910 | 2170 | 2170 | 2170 | 2165 | 18810 |
| 292 | 20230829 | 145400 | 28012340690 | 2165 | 2170 | 2170 | 2165 | 3378 |
| 293 | 20230829 | 145300 | 28005022380 | 2170 | 2165 | 2170 | 2160 | 26014 |
| 294 | 20230829 | 145200 | 27948599700 | 2165 | 2170 | 2170 | 2160 | 9328 |
| 295 | 20230829 | 145100 | 27928400415 | 2170 | 2165 | 2170 | 2165 | 7694 |
| 296 | 20230829 | 145000 | 27911735090 | 2170 | 2165 | 2170 | 2165 | 2472 |
| 297 | 20230829 | 144900 | 27906371570 | 2170 | 2170 | 2170 | 2165 | 2699 |
| 298 | 20230829 | 144800 | 27900522920 | 2165 | 2160 | 2165 | 2160 | 16900 |
| 299 | 20230829 | 144700 | 27863944390 | 2165 | 2155 | 2165 | 2155 | 17518 |
| 300 | 20230829 | 144600 | 27826103275 | 2150 | 2160 | 2165 | 2150 | 924 |
| 301 | 20230829 | 144500 | 27824111430 | 2160 | 2160 | 2160 | 2150 | 45693 |
| 302 | 20230829 | 144400 | 27725666360 | 2160 | 2160 | 2160 | 2155 | 8581 |
| 303 | 20230829 | 144300 | 27707135215 | 2160 | 2160 | 2160 | 2155 | 4573 |
| 304 | 20230829 | 144200 | 27697276185 | 2160 | 2160 | 2160 | 2155 | 2647 |
| 305 | 20230829 | 144100 | 27691571085 | 2155 | 2165 | 2165 | 2155 | 1151 |
| 306 | 20230829 | 144000 | 27689089400 | 2155 | 2160 | 2165 | 2155 | 6006 |
| 307 | 20230829 | 143900 | 27676121440 | 2155 | 2160 | 2160 | 2155 | 2494 |
| 308 | 20230829 | 143800 | 27670734625 | 2160 | 2165 | 2165 | 2155 | 390 |
| 309 | 20230829 | 143700 | 27669892415 | 2165 | 2165 | 2165 | 2155 | 7177 |
| 310 | 20230829 | 143600 | 27654384315 | 2160 | 2165 | 2165 | 2160 | 2783 |
| 311 | 20230829 | 143500 | 27648367875 | 2165 | 2160 | 2165 | 2155 | 17323 |
| 312 | 20230829 | 143400 | 27610923500 | 2160 | 2160 | 2160 | 2160 | 10018 |
| 313 | 20230829 | 143300 | 27589284620 | 2155 | 2160 | 2160 | 2155 | 3243 |
| 314 | 20230829 | 143200 | 27582283650 | 2160 | 2155 | 2165 | 2155 | 8386 |
| 315 | 20230829 | 143100 | 27564197100 | 2160 | 2160 | 2165 | 2155 | 11684 |
| 316 | 20230829 | 143000 | 27538959660 | 2160 | 2160 | 2165 | 2160 | 6956 |
| 317 | 20230829 | 142900 | 27523933660 | 2165 | 2160 | 2165 | 2160 | 1535 |
| 318 | 20230829 | 142800 | 27520612790 | 2165 | 2160 | 2165 | 2160 | 1627 |
| 319 | 20230829 | 142700 | 27517091680 | 2160 | 2160 | 2165 | 2160 | 1330 |
| 320 | 20230829 | 142600 | 27514215195 | 2160 | 2160 | 2165 | 2160 | 5517 |
| 321 | 20230829 | 142500 | 27502298215 | 2160 | 2160 | 2165 | 2160 | 4478 |
| 322 | 20230829 | 142400 | 27492625570 | 2160 | 2160 | 2165 | 2160 | 5634 |
| 323 | 20230829 | 142300 | 27480454550 | 2165 | 2165 | 2165 | 2160 | 2467 |
| 324 | 20230829 | 142200 | 27475118195 | 2165 | 2165 | 2165 | 2160 | 3229 |
| 325 | 20230829 | 142100 | 27468127420 | 2165 | 2160 | 2165 | 2160 | 6947 |
| 326 | 20230829 | 142000 | 27453111785 | 2155 | 2160 | 2165 | 2155 | 10088 |
| 327 | 20230829 | 141900 | 27431321670 | 2165 | 2155 | 2165 | 2155 | 5236 |
| 328 | 20230829 | 141800 | 27420016130 | 2155 | 2160 | 2165 | 2155 | 3719 |
| 329 | 20230829 | 141700 | 27411985410 | 2160 | 2170 | 2170 | 2160 | 4627 |
| 330 | 20230829 | 141600 | 27401965380 | 2165 | 2165 | 2170 | 2160 | 4105 |
| 331 | 20230829 | 141500 | 27393078375 | 2165 | 2165 | 2170 | 2165 | 3647 |
| 332 | 20230829 | 141400 | 27385181760 | 2170 | 2170 | 2175 | 2170 | 22333 |
| 333 | 20230829 | 141300 | 27336718550 | 2170 | 2160 | 2170 | 2160 | 5343 |
| 334 | 20230829 | 141200 | 27325151170 | 2160 | 2155 | 2165 | 2155 | 6105 |
| 335 | 20230829 | 141100 | 27311979090 | 2155 | 2160 | 2160 | 2155 | 5956 |
| 336 | 20230829 | 141000 | 27299126470 | 2160 | 2160 | 2165 | 2155 | 6284 |
| 337 | 20230829 | 140900 | 27285557995 | 2165 | 2160 | 2165 | 2155 | 6033 |
| 338 | 20230829 | 140800 | 27272514280 | 2165 | 2165 | 2170 | 2165 | 14169 |
| 339 | 20230829 | 140700 | 27241809900 | 2165 | 2160 | 2165 | 2160 | 1150 |
| 340 | 20230829 | 140600 | 27239320685 | 2160 | 2165 | 2165 | 2160 | 1978 |
| 341 | 20230829 | 140500 | 27235045315 | 2165 | 2165 | 2170 | 2160 | 23078 |
| 342 | 20230829 | 140400 | 27185083030 | 2170 | 2170 | 2170 | 2165 | 6771 |
| 343 | 20230829 | 140300 | 27170411955 | 2165 | 2165 | 2170 | 2160 | 5205 |
| 344 | 20230829 | 140200 | 27159145745 | 2165 | 2165 | 2165 | 2160 | 4840 |
| 345 | 20230829 | 140100 | 27148667455 | 2165 | 2165 | 2170 | 2165 | 5229 |
| 346 | 20230829 | 140000 | 27137346420 | 2165 | 2155 | 2170 | 2155 | 43220 |
| 347 | 20230829 | 135900 | 27043834270 | 2145 | 2155 | 2155 | 2145 | 857 |
| 348 | 20230829 | 135800 | 27041991990 | 2155 | 2145 | 2155 | 2145 | 9459 |
| 349 | 20230829 | 135700 | 27021666035 | 2150 | 2150 | 2155 | 2145 | 5930 |
| 350 | 20230829 | 135600 | 27008918790 | 2150 | 2155 | 2155 | 2145 | 2969 |
| 351 | 20230829 | 135500 | 27002536315 | 2145 | 2145 | 2150 | 2145 | 4075 |
| 352 | 20230829 | 135400 | 26993790750 | 2145 | 2150 | 2150 | 2145 | 187 |
| 353 | 20230829 | 135300 | 26993389575 | 2150 | 2150 | 2150 | 2145 | 2350 |
| 354 | 20230829 | 135200 | 26988338825 | 2150 | 2155 | 2155 | 2150 | 4908 |
| 355 | 20230829 | 135100 | 26977784060 | 2155 | 2155 | 2155 | 2150 | 12383 |
| 356 | 20230829 | 135000 | 26951105695 | 2155 | 2150 | 2155 | 2150 | 3157 |
| 357 | 20230829 | 134900 | 26944312030 | 2150 | 2145 | 2150 | 2145 | 4823 |
| 358 | 20230829 | 134800 | 26933951635 | 2145 | 2150 | 2150 | 2145 | 15934 |
| 359 | 20230829 | 134700 | 26899773175 | 2145 | 2145 | 2150 | 2145 | 3104 |
| 360 | 20230829 | 134600 | 26893115005 | 2150 | 2150 | 2150 | 2145 | 8041 |
| 361 | 20230829 | 134500 | 26875859875 | 2150 | 2150 | 2150 | 2145 | 2467 |
| 362 | 20230829 | 134400 | 26870563925 | 2150 | 2150 | 2150 | 2145 | 4843 |
| 363 | 20230829 | 134300 | 26860153980 | 2150 | 2145 | 2150 | 2140 | 11743 |
| 364 | 20230829 | 134200 | 26835005195 | 2145 | 2145 | 2150 | 2145 | 18528 |
| 365 | 20230829 | 134100 | 26795257525 | 2150 | 2150 | 2150 | 2145 | 9395 |
| 366 | 20230829 | 134000 | 26775104650 | 2150 | 2150 | 2150 | 2145 | 4382 |
| 367 | 20230829 | 133900 | 26765704955 | 2145 | 2150 | 2155 | 2145 | 43428 |
| 368 | 20230829 | 133800 | 26672359215 | 2155 | 2150 | 2160 | 2150 | 106 |
| 369 | 20230829 | 133700 | 26672130785 | 2150 | 2150 | 2160 | 2150 | 4424 |
| 370 | 20230829 | 133600 | 26662606765 | 2150 | 2160 | 2160 | 2150 | 1483 |
| 371 | 20230829 | 133500 | 26659416735 | 2160 | 2155 | 2160 | 2150 | 8703 |
| 372 | 20230829 | 133400 | 26640637575 | 2155 | 2155 | 2155 | 2150 | 8243 |
| 373 | 20230829 | 133300 | 26622895355 | 2150 | 2155 | 2155 | 2150 | 4248 |
| 374 | 20230829 | 133200 | 26613754365 | 2150 | 2155 | 2155 | 2150 | 1342 |
| 375 | 20230829 | 133100 | 26610867790 | 2155 | 2155 | 2155 | 2150 | 12547 |
| 376 | 20230829 | 133000 | 26583844840 | 2155 | 2155 | 2160 | 2155 | 3736 |
| 377 | 20230829 | 132900 | 26575793755 | 2160 | 2160 | 2165 | 2155 | 4142 |
| 378 | 20230829 | 132800 | 26566848020 | 2160 | 2155 | 2160 | 2155 | 4771 |
| 379 | 20230829 | 132700 | 26556548075 | 2150 | 2150 | 2155 | 2150 | 6458 |
| 380 | 20230829 | 132600 | 26542656515 | 2150 | 2145 | 2155 | 2145 | 7264 |
| 381 | 20230829 | 132500 | 26527041125 | 2145 | 2150 | 2150 | 2145 | 2177 |
| 382 | 20230829 | 132400 | 26522366995 | 2150 | 2150 | 2155 | 2145 | 7909 |
| 383 | 20230829 | 132300 | 26505382960 | 2145 | 2155 | 2155 | 2145 | 7201 |
| 384 | 20230829 | 132200 | 26489915815 | 2150 | 2150 | 2160 | 2150 | 3786 |
| 385 | 20230829 | 132100 | 26481774460 | 2150 | 2155 | 2165 | 2145 | 25132 |
| 386 | 20230829 | 132000 | 26427523300 | 2155 | 2150 | 2155 | 2145 | 17976 |
| 387 | 20230829 | 131900 | 26388881490 | 2150 | 2145 | 2150 | 2145 | 13829 |
| 388 | 20230829 | 131800 | 26359215895 | 2145 | 2150 | 2150 | 2145 | 3936 |
| 389 | 20230829 | 131700 | 26350771210 | 2145 | 2150 | 2150 | 2145 | 6177 |
| 390 | 20230829 | 131600 | 26337516650 | 2145 | 2145 | 2150 | 2145 | 7900 |
| 391 | 20230829 | 131500 | 26320547705 | 2145 | 2145 | 2150 | 2145 | 7766 |
| 392 | 20230829 | 131400 | 26303885185 | 2150 | 2145 | 2150 | 2145 | 7941 |
| 393 | 20230829 | 131300 | 26286850905 | 2145 | 2150 | 2150 | 2145 | 7487 |
| 394 | 20230829 | 131200 | 26270753875 | 2150 | 2150 | 2155 | 2145 | 5704 |
| 395 | 20230829 | 131100 | 26258498275 | 2150 | 2150 | 2155 | 2150 | 1476 |
| 396 | 20230829 | 131000 | 26255324865 | 2150 | 2150 | 2155 | 2145 | 9735 |
| 397 | 20230829 | 130900 | 26234390025 | 2150 | 2155 | 2155 | 2145 | 2832 |
| 398 | 20230829 | 130800 | 26228302560 | 2150 | 2150 | 2155 | 2145 | 4571 |
| 399 | 20230829 | 130700 | 26218475315 | 2150 | 2155 | 2160 | 2150 | 14398 |
| 400 | 20230829 | 130600 | 26187509465 | 2155 | 2160 | 2165 | 2150 | 10614 |
| 401 | 20230829 | 130500 | 26164591940 | 2160 | 2150 | 2160 | 2150 | 8244 |
| 402 | 20230829 | 130400 | 26146803735 | 2150 | 2145 | 2160 | 2145 | 14114 |
| 403 | 20230829 | 130300 | 26116403005 | 2145 | 2155 | 2155 | 2145 | 7837 |
| 404 | 20230829 | 130200 | 26099561565 | 2155 | 2155 | 2155 | 2150 | 1362 |
| 405 | 20230829 | 130100 | 26096632210 | 2150 | 2150 | 2155 | 2150 | 24613 |
| 406 | 20230829 | 130000 | 26043669295 | 2150 | 2150 | 2155 | 2150 | 10308 |
| 407 | 20230829 | 125900 | 26021506465 | 2150 | 2160 | 2160 | 2150 | 4690 |
| 408 | 20230829 | 125800 | 26011409750 | 2160 | 2155 | 2160 | 2155 | 468 |
| 409 | 20230829 | 125700 | 26010401205 | 2155 | 2160 | 2160 | 2155 | 3800 |
| 410 | 20230829 | 125600 | 26002212200 | 2155 | 2160 | 2160 | 2155 | 845 |
| 411 | 20230829 | 125500 | 26000390165 | 2155 | 2155 | 2155 | 2150 | 3037 |
| 412 | 20230829 | 125400 | 25993845435 | 2155 | 2160 | 2160 | 2150 | 3423 |
| 413 | 20230829 | 125300 | 25986474425 | 2155 | 2155 | 2155 | 2150 | 13650 |
| 414 | 20230829 | 125200 | 25957061695 | 2155 | 2160 | 2160 | 2155 | 2485 |
| 415 | 20230829 | 125100 | 25951706105 | 2160 | 2165 | 2165 | 2155 | 6326 |
| 416 | 20230829 | 125000 | 25938044995 | 2165 | 2160 | 2165 | 2160 | 1480 |
| 417 | 20230829 | 124900 | 25934847935 | 2160 | 2165 | 2165 | 2160 | 89 |
| 418 | 20230829 | 124800 | 25934655255 | 2165 | 2160 | 2165 | 2155 | 13915 |
| 419 | 20230829 | 124700 | 25904602905 | 2160 | 2165 | 2165 | 2160 | 13043 |
| 420 | 20230829 | 124600 | 25876406425 | 2165 | 2170 | 2170 | 2165 | 1649 |
| 421 | 20230829 | 124500 | 25872833320 | 2165 | 2165 | 2170 | 2165 | 2019 |
| 422 | 20230829 | 124400 | 25868461330 | 2165 | 2165 | 2170 | 2165 | 1652 |
| 423 | 20230829 | 124300 | 25864882235 | 2170 | 2170 | 2175 | 2170 | 3955 |
| 424 | 20230829 | 124200 | 25856299570 | 2175 | 2165 | 2175 | 2165 | 20554 |
| 425 | 20230829 | 124100 | 25811665995 | 2165 | 2175 | 2175 | 2165 | 3867 |
| 426 | 20230829 | 124000 | 25803287035 | 2175 | 2165 | 2175 | 2165 | 10394 |
| 427 | 20230829 | 123900 | 25780748825 | 2165 | 2165 | 2165 | 2160 | 4068 |
| 428 | 20230829 | 123800 | 25771950200 | 2160 | 2160 | 2160 | 2160 | 1530 |
| 429 | 20230829 | 123700 | 25768645400 | 2160 | 2165 | 2165 | 2160 | 1879 |
| 430 | 20230829 | 123600 | 25764586745 | 2165 | 2160 | 2165 | 2160 | 2668 |
| 431 | 20230829 | 123500 | 25758817245 | 2160 | 2165 | 2170 | 2160 | 5631 |
| 432 | 20230829 | 123400 | 25746647135 | 2165 | 2165 | 2170 | 2160 | 10652 |
| 433 | 20230829 | 123300 | 25723581795 | 2165 | 2165 | 2170 | 2160 | 3452 |
| 434 | 20230829 | 123200 | 25716108135 | 2170 | 2170 | 2170 | 2160 | 1150 |
| 435 | 20230829 | 123100 | 25713620375 | 2160 | 2170 | 2175 | 2160 | 20016 |
| 436 | 20230829 | 123000 | 25670293710 | 2170 | 2170 | 2175 | 2170 | 6153 |
| 437 | 20230829 | 122900 | 25656941630 | 2175 | 2175 | 2175 | 2170 | 3057 |
| 438 | 20230829 | 122800 | 25650303660 | 2175 | 2170 | 2175 | 2170 | 3878 |
| 439 | 20230829 | 122700 | 25641885160 | 2170 | 2170 | 2170 | 2165 | 5895 |
| 440 | 20230829 | 122600 | 25629101555 | 2175 | 2170 | 2175 | 2160 | 13562 |
| 441 | 20230829 | 122500 | 25599681615 | 2170 | 2175 | 2175 | 2170 | 5746 |
| 442 | 20230829 | 122400 | 25587197310 | 2175 | 2175 | 2180 | 2160 | 40586 |
| 443 | 20230829 | 122300 | 25499175245 | 2175 | 2165 | 2175 | 2165 | 9552 |
| 444 | 20230829 | 122200 | 25478475035 | 2170 | 2175 | 2175 | 2170 | 7470 |
| 445 | 20230829 | 122100 | 25462246600 | 2170 | 2185 | 2185 | 2165 | 39189 |
| 446 | 20230829 | 122000 | 25377015000 | 2185 | 2160 | 2185 | 2155 | 61244 |
| 447 | 20230829 | 121900 | 25243718085 | 2155 | 2160 | 2160 | 2155 | 1935 |
| 448 | 20230829 | 121800 | 25239542040 | 2160 | 2155 | 2160 | 2155 | 3182 |
| 449 | 20230829 | 121700 | 25232669425 | 2155 | 2155 | 2160 | 2155 | 4649 |
| 450 | 20230829 | 121600 | 25222650685 | 2155 | 2155 | 2160 | 2155 | 735 |
| 451 | 20230829 | 121500 | 25221066420 | 2155 | 2160 | 2160 | 2155 | 3520 |
| 452 | 20230829 | 121400 | 25213470975 | 2160 | 2160 | 2165 | 2155 | 5081 |
| 453 | 20230829 | 121300 | 25202497640 | 2160 | 2160 | 2165 | 2160 | 2653 |
| 454 | 20230829 | 121200 | 25196753950 | 2160 | 2160 | 2165 | 2155 | 4290 |
| 455 | 20230829 | 121100 | 25187487665 | 2165 | 2160 | 2165 | 2155 | 6700 |
| 456 | 20230829 | 121000 | 25173036165 | 2160 | 2160 | 2160 | 2155 | 1630 |
| 457 | 20230829 | 120900 | 25169516380 | 2160 | 2155 | 2165 | 2155 | 4242 |
| 458 | 20230829 | 120800 | 25160357450 | 2160 | 2160 | 2160 | 2155 | 11567 |
| 459 | 20230829 | 120700 | 25135401240 | 2155 | 2150 | 2155 | 2150 | 3021 |
| 460 | 20230829 | 120600 | 25128895265 | 2150 | 2155 | 2155 | 2150 | 17733 |
| 461 | 20230829 | 120500 | 25090748800 | 2155 | 2155 | 2155 | 2150 | 29444 |
| 462 | 20230829 | 120400 | 25027336990 | 2155 | 2155 | 2160 | 2155 | 20342 |
| 463 | 20230829 | 120300 | 24983498980 | 2160 | 2160 | 2160 | 2155 | 8513 |
| 464 | 20230829 | 120200 | 24965120500 | 2160 | 2165 | 2165 | 2160 | 5052 |
| 465 | 20230829 | 120100 | 24954200495 | 2165 | 2165 | 2170 | 2160 | 6177 |
| 466 | 20230829 | 120000 | 24940828800 | 2165 | 2155 | 2165 | 2155 | 6597 |
| 467 | 20230829 | 115900 | 24926580255 | 2160 | 2165 | 2165 | 2155 | 3710 |
| 468 | 20230829 | 115800 | 24918568320 | 2160 | 2160 | 2160 | 2160 | 2303 |
| 469 | 20230829 | 115700 | 24913593840 | 2160 | 2165 | 2165 | 2155 | 7830 |
| 470 | 20230829 | 115600 | 24896679930 | 2165 | 2155 | 2165 | 2155 | 7764 |
| 471 | 20230829 | 115500 | 24879947635 | 2155 | 2155 | 2165 | 2155 | 3751 |
| 472 | 20230829 | 115400 | 24871843730 | 2155 | 2160 | 2165 | 2155 | 9838 |
| 473 | 20230829 | 115300 | 24850592365 | 2160 | 2160 | 2165 | 2155 | 20913 |
| 474 | 20230829 | 115200 | 24805459085 | 2165 | 2160 | 2165 | 2160 | 7557 |
| 475 | 20230829 | 115100 | 24789131795 | 2160 | 2160 | 2165 | 2160 | 11503 |
| 476 | 20230829 | 115000 | 24764261255 | 2165 | 2170 | 2170 | 2165 | 15891 |
| 477 | 20230829 | 114900 | 24729856710 | 2170 | 2170 | 2175 | 2165 | 27033 |
| 478 | 20230829 | 114800 | 24671162665 | 2165 | 2170 | 2170 | 2160 | 42072 |
| 479 | 20230829 | 114700 | 24580020790 | 2165 | 2170 | 2170 | 2165 | 9269 |
| 480 | 20230829 | 114600 | 24559913300 | 2170 | 2155 | 2170 | 2155 | 18322 |
| 481 | 20230829 | 114500 | 24520272310 | 2160 | 2160 | 2160 | 2155 | 8822 |
| 482 | 20230829 | 114400 | 24501259145 | 2160 | 2160 | 2160 | 2155 | 9942 |
| 483 | 20230829 | 114300 | 24479811800 | 2160 | 2160 | 2165 | 2155 | 19751 |
| 484 | 20230829 | 114200 | 24437152850 | 2160 | 2170 | 2170 | 2160 | 35113 |
| 485 | 20230829 | 114100 | 24361131735 | 2170 | 2160 | 2170 | 2155 | 45827 |
| 486 | 20230829 | 114000 | 24262060125 | 2155 | 2160 | 2160 | 2155 | 38935 |
| 487 | 20230829 | 113900 | 24178045555 | 2165 | 2165 | 2170 | 2160 | 23902 |
| 488 | 20230829 | 113800 | 24126311065 | 2170 | 2170 | 2170 | 2160 | 91334 |
| 489 | 20230829 | 113700 | 23928716535 | 2170 | 2180 | 2185 | 2170 | 25167 |
| 490 | 20230829 | 113600 | 23873948000 | 2180 | 2185 | 2185 | 2175 | 19526 |
| 491 | 20230829 | 113500 | 23831351375 | 2175 | 2175 | 2185 | 2170 | 27040 |
| 492 | 20230829 | 113400 | 23772530340 | 2175 | 2180 | 2180 | 2175 | 10984 |
| 493 | 20230829 | 113300 | 23748609325 | 2180 | 2170 | 2180 | 2165 | 88979 |
| 494 | 20230829 | 113200 | 23555516275 | 2170 | 2180 | 2190 | 2170 | 55698 |
| 495 | 20230829 | 113100 | 23434150845 | 2185 | 2180 | 2185 | 2180 | 18657 |
| 496 | 20230829 | 113000 | 23393409290 | 2180 | 2180 | 2185 | 2180 | 27561 |
| 497 | 20230829 | 112900 | 23333299770 | 2180 | 2185 | 2190 | 2180 | 22428 |
| 498 | 20230829 | 112800 | 23284298365 | 2185 | 2175 | 2190 | 2170 | 87540 |
| 499 | 20230829 | 112700 | 23093531570 | 2175 | 2190 | 2190 | 2175 | 51017 |
| 500 | 20230829 | 112600 | 22982242755 | 2190 | 2180 | 2195 | 2180 | 69694 |
| 501 | 20230829 | 112500 | 22829938515 | 2180 | 2190 | 2195 | 2180 | 64989 |
| 502 | 20230829 | 112400 | 22687828710 | 2195 | 2185 | 2195 | 2185 | 57491 |
| 503 | 20230829 | 112300 | 22561930440 | 2190 | 2200 | 2205 | 2180 | 219055 |
| 504 | 20230829 | 112200 | 22082217185 | 2205 | 2200 | 2210 | 2200 | 93178 |
| 505 | 20230829 | 112100 | 21876804935 | 2205 | 2215 | 2220 | 2200 | 191552 |
| 506 | 20230829 | 112000 | 21454403455 | 2215 | 2215 | 2230 | 2210 | 91361 |
| 507 | 20230829 | 111900 | 21251302860 | 2215 | 2235 | 2235 | 2210 | 160237 |
| 508 | 20230829 | 111800 | 20895199135 | 2235 | 2220 | 2235 | 2215 | 197715 |
| 509 | 20230829 | 111700 | 20454621500 | 2220 | 2210 | 2225 | 2200 | 131242 |
| 510 | 20230829 | 111600 | 20164019035 | 2205 | 2225 | 2230 | 2205 | 213003 |
| 511 | 20230829 | 111500 | 19692158590 | 2230 | 2235 | 2240 | 2215 | 298134 |
| 512 | 20230829 | 111400 | 19028690325 | 2240 | 2210 | 2245 | 2210 | 837724 |
| 513 | 20230829 | 111300 | 17161157900 | 2215 | 2195 | 2220 | 2190 | 317041 |
| 514 | 20230829 | 111200 | 16462179795 | 2195 | 2190 | 2200 | 2180 | 133636 |
| 515 | 20230829 | 111100 | 16169264120 | 2190 | 2170 | 2190 | 2165 | 188771 |
| 516 | 20230829 | 111000 | 15757320255 | 2170 | 2165 | 2170 | 2165 | 6239 |
| 517 | 20230829 | 110900 | 15743800140 | 2160 | 2165 | 2170 | 2160 | 2346 |
| 518 | 20230829 | 110800 | 15738722170 | 2165 | 2165 | 2170 | 2165 | 4353 |
| 519 | 20230829 | 110700 | 15729290350 | 2165 | 2170 | 2175 | 2165 | 34054 |
| 520 | 20230829 | 110600 | 15655428430 | 2170 | 2170 | 2170 | 2165 | 3939 |
| 521 | 20230829 | 110500 | 15646900450 | 2165 | 2170 | 2170 | 2165 | 4549 |
| 522 | 20230829 | 110400 | 15637036770 | 2165 | 2165 | 2170 | 2160 | 5886 |
| 523 | 20230829 | 110300 | 15624288925 | 2170 | 2165 | 2170 | 2165 | 2439 |
| 524 | 20230829 | 110200 | 15619006030 | 2165 | 2170 | 2170 | 2160 | 7774 |
| 525 | 20230829 | 110100 | 15602148815 | 2160 | 2165 | 2170 | 2160 | 21501 |
| 526 | 20230829 | 110000 | 15555676170 | 2160 | 2160 | 2165 | 2160 | 7905 |
| 527 | 20230829 | 105900 | 15538582215 | 2160 | 2165 | 2165 | 2160 | 1434 |
| 528 | 20230829 | 105800 | 15535479535 | 2165 | 2160 | 2165 | 2155 | 10582 |
| 529 | 20230829 | 105700 | 15512654145 | 2155 | 2165 | 2165 | 2155 | 7588 |
| 530 | 20230829 | 105600 | 15496272625 | 2160 | 2165 | 2165 | 2160 | 4524 |
| 531 | 20230829 | 105500 | 15486498995 | 2160 | 2175 | 2175 | 2160 | 14572 |
| 532 | 20230829 | 105400 | 15454915770 | 2170 | 2175 | 2175 | 2170 | 11957 |
| 533 | 20230829 | 105300 | 15428953185 | 2175 | 2175 | 2180 | 2170 | 22447 |
| 534 | 20230829 | 105200 | 15380133710 | 2180 | 2155 | 2180 | 2155 | 78037 |
| 535 | 20230829 | 105100 | 15210752030 | 2160 | 2165 | 2165 | 2160 | 3652 |
| 536 | 20230829 | 105000 | 15202861910 | 2165 | 2160 | 2165 | 2160 | 11004 |
| 537 | 20230829 | 104900 | 15179063525 | 2165 | 2165 | 2165 | 2160 | 11572 |
| 538 | 20230829 | 104800 | 15154045505 | 2165 | 2160 | 2165 | 2155 | 7005 |
| 539 | 20230829 | 104700 | 15138911655 | 2160 | 2165 | 2165 | 2160 | 12976 |
| 540 | 20230829 | 104600 | 15110861465 | 2165 | 2160 | 2170 | 2160 | 11383 |
| 541 | 20230829 | 104500 | 15086217540 | 2160 | 2165 | 2165 | 2155 | 23352 |
| 542 | 20230829 | 104400 | 15035855105 | 2165 | 2165 | 2170 | 2160 | 8863 |
| 543 | 20230829 | 104300 | 15016654735 | 2165 | 2165 | 2170 | 2160 | 7930 |
| 544 | 20230829 | 104200 | 14999495640 | 2165 | 2165 | 2165 | 2155 | 9673 |
| 545 | 20230829 | 104100 | 14978576470 | 2165 | 2160 | 2165 | 2160 | 12442 |
| 546 | 20230829 | 104000 | 14951690645 | 2160 | 2170 | 2170 | 2160 | 18565 |
| 547 | 20230829 | 103900 | 14911490770 | 2170 | 2175 | 2175 | 2165 | 7219 |
| 548 | 20230829 | 103800 | 14895841695 | 2175 | 2165 | 2180 | 2165 | 89139 |
| 549 | 20230829 | 103700 | 14702168770 | 2165 | 2160 | 2170 | 2160 | 18561 |
| 550 | 20230829 | 103600 | 14662006280 | 2160 | 2165 | 2170 | 2160 | 11183 |
| 551 | 20230829 | 103500 | 14637822010 | 2165 | 2160 | 2170 | 2155 | 8241 |
| 552 | 20230829 | 103400 | 14619990040 | 2160 | 2165 | 2165 | 2155 | 22696 |
| 553 | 20230829 | 103300 | 14571015930 | 2160 | 2165 | 2165 | 2160 | 9617 |
| 554 | 20230829 | 103200 | 14550203765 | 2165 | 2170 | 2175 | 2155 | 25036 |
| 555 | 20230829 | 103100 | 14495990670 | 2170 | 2170 | 2175 | 2165 | 37625 |
| 556 | 20230829 | 103000 | 14414289445 | 2165 | 2160 | 2175 | 2155 | 85544 |
| 557 | 20230829 | 102900 | 14229115525 | 2160 | 2165 | 2170 | 2160 | 13914 |
| 558 | 20230829 | 102800 | 14199009695 | 2170 | 2165 | 2170 | 2155 | 52164 |
| 559 | 20230829 | 102700 | 14086030060 | 2165 | 2150 | 2175 | 2150 | 179982 |
| 560 | 20230829 | 102600 | 13696256080 | 2155 | 2150 | 2155 | 2150 | 9730 |
| 561 | 20230829 | 102500 | 13675335715 | 2150 | 2160 | 2160 | 2150 | 24085 |
| 562 | 20230829 | 102400 | 13623424185 | 2155 | 2155 | 2160 | 2150 | 26704 |
| 563 | 20230829 | 102300 | 13565863120 | 2145 | 2145 | 2155 | 2145 | 37103 |
| 564 | 20230829 | 102200 | 13486117060 | 2145 | 2150 | 2150 | 2145 | 7591 |
| 565 | 20230829 | 102100 | 13469827325 | 2150 | 2150 | 2155 | 2145 | 38760 |
| 566 | 20230829 | 102000 | 13386512105 | 2150 | 2140 | 2150 | 2135 | 25366 |
| 567 | 20230829 | 101900 | 13332190680 | 2145 | 2145 | 2150 | 2130 | 23198 |
| 568 | 20230829 | 101800 | 13282530755 | 2150 | 2145 | 2150 | 2140 | 8549 |
| 569 | 20230829 | 101700 | 13264191800 | 2145 | 2140 | 2145 | 2140 | 6990 |
| 570 | 20230829 | 101600 | 13249200650 | 2140 | 2145 | 2150 | 2140 | 7929 |
| 571 | 20230829 | 101500 | 13232223240 | 2145 | 2145 | 2150 | 2140 | 14642 |
| 572 | 20230829 | 101400 | 13200802455 | 2145 | 2140 | 2150 | 2135 | 35561 |
| 573 | 20230829 | 101300 | 13124627925 | 2135 | 2130 | 2140 | 2130 | 14230 |
| 574 | 20230829 | 101200 | 13094259710 | 2130 | 2135 | 2135 | 2130 | 597 |
| 575 | 20230829 | 101100 | 13092987015 | 2130 | 2135 | 2135 | 2130 | 3979 |
| 576 | 20230829 | 101000 | 13084505625 | 2135 | 2135 | 2140 | 2135 | 6173 |
| 577 | 20230829 | 100900 | 13071324515 | 2140 | 2125 | 2140 | 2125 | 23568 |
| 578 | 20230829 | 100800 | 13021032800 | 2125 | 2130 | 2135 | 2125 | 2852 |
| 579 | 20230829 | 100700 | 13014965355 | 2130 | 2120 | 2140 | 2120 | 34126 |
| 580 | 20230829 | 100600 | 12942277095 | 2125 | 2115 | 2125 | 2110 | 9385 |
| 581 | 20230829 | 100500 | 12922410440 | 2120 | 2120 | 2120 | 2110 | 21046 |
| 582 | 20230829 | 100400 | 12877920260 | 2115 | 2125 | 2125 | 2115 | 4617 |
| 583 | 20230829 | 100300 | 12868144250 | 2120 | 2120 | 2125 | 2115 | 14679 |
| 584 | 20230829 | 100200 | 12837044650 | 2120 | 2125 | 2125 | 2120 | 24221 |
| 585 | 20230829 | 100100 | 12785686810 | 2125 | 2120 | 2125 | 2120 | 1506 |
| 586 | 20230829 | 100000 | 12782491390 | 2120 | 2130 | 2130 | 2120 | 8092 |
| 587 | 20230829 | 095900 | 12765325025 | 2120 | 2120 | 2130 | 2115 | 28045 |
| 588 | 20230829 | 095800 | 12705892725 | 2130 | 2125 | 2130 | 2115 | 44999 |
| 589 | 20230829 | 095700 | 12610477780 | 2130 | 2125 | 2130 | 2120 | 15575 |
| 590 | 20230829 | 095600 | 12577410580 | 2130 | 2135 | 2135 | 2120 | 35677 |
| 591 | 20230829 | 095500 | 12501514555 | 2135 | 2135 | 2135 | 2130 | 3578 |
| 592 | 20230829 | 095400 | 12493890095 | 2130 | 2125 | 2135 | 2125 | 10896 |
| 593 | 20230829 | 095300 | 12470704025 | 2125 | 2135 | 2140 | 2125 | 50444 |
| 594 | 20230829 | 095200 | 12363342195 | 2135 | 2135 | 2140 | 2130 | 21971 |
| 595 | 20230829 | 095100 | 12316441855 | 2135 | 2135 | 2140 | 2135 | 11095 |
| 596 | 20230829 | 095000 | 12292753190 | 2135 | 2145 | 2150 | 2130 | 25366 |
| 597 | 20230829 | 094900 | 12238482205 | 2145 | 2135 | 2150 | 2135 | 11426 |
| 598 | 20230829 | 094800 | 12213986355 | 2140 | 2155 | 2155 | 2135 | 33407 |
| 599 | 20230829 | 094700 | 12142392610 | 2155 | 2145 | 2155 | 2145 | 74126 |
| 600 | 20230829 | 094600 | 11982929225 | 2150 | 2135 | 2150 | 2130 | 36238 |
| 601 | 20230829 | 094500 | 11905253865 | 2140 | 2135 | 2140 | 2130 | 4810 |
| 602 | 20230829 | 094400 | 11894984310 | 2135 | 2135 | 2135 | 2130 | 3039 |
| 603 | 20230829 | 094300 | 11888497730 | 2135 | 2135 | 2135 | 2130 | 6406 |
| 604 | 20230829 | 094200 | 11874845590 | 2135 | 2130 | 2140 | 2130 | 33011 |
| 605 | 20230829 | 094100 | 11804515600 | 2135 | 2140 | 2140 | 2130 | 11168 |
| 606 | 20230829 | 094000 | 11780679640 | 2140 | 2140 | 2145 | 2135 | 22971 |
| 607 | 20230829 | 093900 | 11731457060 | 2140 | 2140 | 2145 | 2135 | 9020 |
| 608 | 20230829 | 093800 | 11712153825 | 2140 | 2135 | 2140 | 2135 | 6241 |
| 609 | 20230829 | 093700 | 11698823405 | 2140 | 2140 | 2145 | 2140 | 8139 |
| 610 | 20230829 | 093600 | 11681378905 | 2135 | 2135 | 2145 | 2130 | 28319 |
| 611 | 20230829 | 093500 | 11620800760 | 2135 | 2135 | 2140 | 2130 | 41894 |
| 612 | 20230829 | 093400 | 11531269000 | 2130 | 2130 | 2135 | 2125 | 13953 |
| 613 | 20230829 | 093300 | 11501566940 | 2130 | 2135 | 2135 | 2125 | 31504 |
| 614 | 20230829 | 093200 | 11434538295 | 2135 | 2140 | 2140 | 2130 | 21100 |
| 615 | 20230829 | 093100 | 11389516215 | 2140 | 2150 | 2150 | 2140 | 12416 |
| 616 | 20230829 | 093000 | 11362910885 | 2150 | 2140 | 2150 | 2135 | 28827 |
| 617 | 20230829 | 092900 | 11301053760 | 2140 | 2125 | 2150 | 2125 | 57735 |
| 618 | 20230829 | 092800 | 11177982740 | 2125 | 2135 | 2140 | 2125 | 63328 |
| 619 | 20230829 | 092700 | 11043058910 | 2135 | 2145 | 2150 | 2135 | 38115 |
| 620 | 20230829 | 092600 | 10961501225 | 2145 | 2145 | 2150 | 2145 | 14001 |
| 621 | 20230829 | 092500 | 10931454695 | 2150 | 2145 | 2155 | 2145 | 22607 |
| 622 | 20230829 | 092400 | 10882847030 | 2155 | 2150 | 2160 | 2145 | 65021 |
| 623 | 20230829 | 092300 | 10742734845 | 2150 | 2140 | 2155 | 2135 | 32534 |
| 624 | 20230829 | 092200 | 10672978340 | 2135 | 2145 | 2145 | 2135 | 26595 |
| 625 | 20230829 | 092100 | 10616008485 | 2145 | 2145 | 2145 | 2130 | 52350 |
| 626 | 20230829 | 092000 | 10504093445 | 2140 | 2160 | 2160 | 2140 | 58902 |
| 627 | 20230829 | 091900 | 10377535290 | 2160 | 2145 | 2160 | 2145 | 116370 |
| 628 | 20230829 | 091800 | 10126660685 | 2150 | 2125 | 2150 | 2125 | 134717 |
| 629 | 20230829 | 091700 | 9838841900 | 2125 | 2140 | 2140 | 2120 | 155135 |
| 630 | 20230829 | 091600 | 9508270320 | 2140 | 2150 | 2150 | 2140 | 43644 |
| 631 | 20230829 | 091500 | 9414749300 | 2150 | 2155 | 2155 | 2140 | 49482 |
| 632 | 20230829 | 091400 | 9308486030 | 2155 | 2135 | 2155 | 2135 | 51834 |
| 633 | 20230829 | 091300 | 9197330660 | 2140 | 2140 | 2150 | 2135 | 50935 |
| 634 | 20230829 | 091200 | 9088203800 | 2145 | 2155 | 2160 | 2140 | 60552 |
| 635 | 20230829 | 091100 | 8958263715 | 2150 | 2145 | 2165 | 2140 | 189959 |
| 636 | 20230829 | 091000 | 8548833515 | 2145 | 2135 | 2155 | 2135 | 108732 |
| 637 | 20230829 | 090900 | 8315577465 | 2135 | 2155 | 2160 | 2135 | 152181 |
| 638 | 20230829 | 090800 | 7989307220 | 2155 | 2180 | 2180 | 2140 | 250192 |
| 639 | 20230829 | 090700 | 7451329185 | 2180 | 2170 | 2180 | 2165 | 147927 |
| 640 | 20230829 | 090600 | 7130065190 | 2175 | 2175 | 2185 | 2160 | 342598 |
| 641 | 20230829 | 090500 | 6386227515 | 2175 | 2185 | 2190 | 2170 | 231453 |
| 642 | 20230829 | 090400 | 5881363915 | 2190 | 2210 | 2215 | 2180 | 198129 |
| 643 | 20230829 | 090300 | 5446500065 | 2210 | 2200 | 2215 | 2180 | 526967 |
| 644 | 20230829 | 090200 | 4288202820 | 2205 | 2185 | 2230 | 2170 | 772036 |
| 645 | 20230829 | 090100 | 2584264195 | 2185 | 2110 | 2190 | 2105 | 845388 |
| 646 | 20230829 | 090000 | 764315770 | 2110 | 2050 | 2110 | 2050 | 365891 |