33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 3 | 20230830 | 194500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230830 | 194400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230830 | 194300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230830 | 194200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230830 | 194100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230830 | 194000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230830 | 193900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230830 | 193800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230830 | 193700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230830 | 193600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230830 | 193500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230830 | 193400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230830 | 193300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230830 | 193200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230830 | 193100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230830 | 193000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230830 | 192900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230830 | 192800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230830 | 192700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230830 | 192600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230830 | 192500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230830 | 192400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230830 | 192300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230830 | 192200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230830 | 192100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230830 | 192000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230830 | 191900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230830 | 191800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230830 | 191700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230830 | 191600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 33 | 20230830 | 191500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230830 | 191400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230830 | 191300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230830 | 191200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230830 | 191100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230830 | 191000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230830 | 190900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230830 | 190800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230830 | 190700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230830 | 190600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230830 | 190500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230830 | 190400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230830 | 190300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230830 | 190200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230830 | 190100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230830 | 190000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230830 | 185900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230830 | 185800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230830 | 185700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230830 | 185600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230830 | 185500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230830 | 185400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230830 | 185300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230830 | 185200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230830 | 185100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230830 | 185000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230830 | 184900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230830 | 184800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230830 | 184700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230830 | 184600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 63 | 20230830 | 184500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230830 | 184400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230830 | 184300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230830 | 184200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230830 | 184100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230830 | 184000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230830 | 183900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230830 | 183800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230830 | 183700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230830 | 183600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230830 | 183500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230830 | 183400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230830 | 183300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230830 | 183200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230830 | 183100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230830 | 183000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230830 | 182900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230830 | 182800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230830 | 182700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230830 | 182600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230830 | 182500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230830 | 182400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230830 | 182300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230830 | 182200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230830 | 182100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230830 | 182000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230830 | 181900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230830 | 181800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230830 | 181700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230830 | 181600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 93 | 20230830 | 181500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230830 | 181400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230830 | 181300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230830 | 181200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230830 | 181100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230830 | 181000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230830 | 180900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230830 | 180800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230830 | 180700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230830 | 180600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230830 | 180500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230830 | 180400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230830 | 180300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230830 | 180200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230830 | 180100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230830 | 180000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230830 | 175900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230830 | 175800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230830 | 175700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230830 | 175600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230830 | 175500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230830 | 175400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230830 | 175300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230830 | 175200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230830 | 175100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230830 | 175000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230830 | 174900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230830 | 174800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230830 | 174700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230830 | 174600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 123 | 20230830 | 174500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230830 | 174400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230830 | 174300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230830 | 174200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230830 | 174100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230830 | 174000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230830 | 173900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230830 | 173800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230830 | 173700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230830 | 173600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230830 | 173500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230830 | 173400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230830 | 173300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230830 | 173200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230830 | 173100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230830 | 173000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230830 | 172900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230830 | 172800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230830 | 172700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230830 | 172600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230830 | 172500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230830 | 172400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230830 | 172300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230830 | 172200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230830 | 172100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230830 | 172000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230830 | 171900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230830 | 171800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230830 | 171700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230830 | 171600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 153 | 20230830 | 171500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230830 | 171400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230830 | 171300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230830 | 171200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230830 | 171100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230830 | 171000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230830 | 170900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230830 | 170800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230830 | 170700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230830 | 170600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230830 | 170500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230830 | 170400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230830 | 170300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230830 | 170200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230830 | 170100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230830 | 170000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230830 | 165900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230830 | 165800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230830 | 165700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230830 | 165600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230830 | 165500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230830 | 165400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230830 | 165300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230830 | 165200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230830 | 165100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230830 | 165000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230830 | 164900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230830 | 164800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230830 | 164700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230830 | 164600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 183 | 20230830 | 164500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230830 | 164400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230830 | 164300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230830 | 164200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230830 | 164100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230830 | 164000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230830 | 163900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230830 | 163800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230830 | 163700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230830 | 163600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230830 | 163500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230830 | 163400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230830 | 163300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230830 | 163200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230830 | 163100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230830 | 163000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230830 | 162900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230830 | 162800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230830 | 162700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230830 | 162600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230830 | 162500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230830 | 162400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230830 | 162300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230830 | 162200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230830 | 162100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230830 | 162000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230830 | 161900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230830 | 161800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230830 | 161700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230830 | 161600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 213 | 20230830 | 161500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230830 | 161400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230830 | 161300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230830 | 161200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230830 | 161100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230830 | 161000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230830 | 160900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230830 | 160800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230830 | 160700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230830 | 160600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230830 | 160500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230830 | 160400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230830 | 160300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230830 | 160200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230830 | 160100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230830 | 160000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230830 | 155900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230830 | 155800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230830 | 155700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230830 | 155600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230830 | 155500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230830 | 155400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230830 | 155300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230830 | 155200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230830 | 155100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230830 | 155000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230830 | 154900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230830 | 154800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230830 | 154700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230830 | 154600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 243 | 20230830 | 154500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230830 | 154400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230830 | 154300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230830 | 154200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230830 | 154100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230830 | 154000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230830 | 153900 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230830 | 153800 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230830 | 153700 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230830 | 153600 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230830 | 153500 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230830 | 153400 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230830 | 153300 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230830 | 153200 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230830 | 153100 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230830 | 153000 | 78824131320 | 2320 | 2320 | 2320 | 2320 | 166968 |
| 259 | 20230830 | 152900 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230830 | 152800 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230830 | 152700 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230830 | 152600 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230830 | 152500 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230830 | 152400 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230830 | 152300 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230830 | 152200 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230830 | 152100 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230830 | 152000 | 78436765560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230830 | 151900 | 78436765560 | 2310 | 2310 | 2315 | 2305 | 90445 |
| 270 | 20230830 | 151800 | 78227757220 | 2310 | 2305 | 2310 | 2305 | 21695 |
| 271 | 20230830 | 151700 | 78177710200 | 2310 | 2310 | 2315 | 2305 | 54039 |
| 272 | 20230830 | 151600 | 78052914835 | 2310 | 2310 | 2310 | 2305 | 15271 |
| 273 | 20230830 | 151500 | 78017649305 | 2310 | 2310 | 2310 | 2305 | 12344 |
| 274 | 20230830 | 151400 | 77989137535 | 2310 | 2310 | 2310 | 2305 | 17417 |
| 275 | 20230830 | 151300 | 77948954445 | 2310 | 2305 | 2310 | 2305 | 20135 |
| 276 | 20230830 | 151200 | 77902450925 | 2310 | 2310 | 2310 | 2305 | 32916 |
| 277 | 20230830 | 151100 | 77826535385 | 2310 | 2315 | 2315 | 2305 | 22970 |
| 278 | 20230830 | 151000 | 77773509670 | 2310 | 2305 | 2315 | 2305 | 30973 |
| 279 | 20230830 | 150900 | 77701963940 | 2310 | 2305 | 2310 | 2305 | 11623 |
| 280 | 20230830 | 150800 | 77675150730 | 2305 | 2305 | 2310 | 2300 | 20970 |
| 281 | 20230830 | 150700 | 77626826330 | 2305 | 2305 | 2305 | 2300 | 8310 |
| 282 | 20230830 | 150600 | 77607707800 | 2305 | 2300 | 2305 | 2295 | 18659 |
| 283 | 20230830 | 150500 | 77564763600 | 2295 | 2295 | 2305 | 2290 | 46433 |
| 284 | 20230830 | 150400 | 77458160835 | 2290 | 2305 | 2305 | 2290 | 35738 |
| 285 | 20230830 | 150300 | 77376016045 | 2300 | 2300 | 2310 | 2290 | 53387 |
| 286 | 20230830 | 150200 | 77253359745 | 2300 | 2300 | 2300 | 2290 | 26310 |
| 287 | 20230830 | 150100 | 77192926605 | 2295 | 2305 | 2305 | 2285 | 204872 |
| 288 | 20230830 | 150000 | 76722623575 | 2305 | 2315 | 2320 | 2305 | 108543 |
| 289 | 20230830 | 145900 | 76471903545 | 2320 | 2320 | 2320 | 2315 | 2155 |
| 290 | 20230830 | 145800 | 76466910735 | 2315 | 2315 | 2320 | 2315 | 6850 |
| 291 | 20230830 | 145700 | 76451048385 | 2315 | 2320 | 2320 | 2315 | 11873 |
| 292 | 20230830 | 145600 | 76423542585 | 2315 | 2320 | 2320 | 2315 | 26107 |
| 293 | 20230830 | 145500 | 76363047940 | 2320 | 2325 | 2325 | 2315 | 9095 |
| 294 | 20230830 | 145400 | 76341942455 | 2325 | 2320 | 2325 | 2315 | 15967 |
| 295 | 20230830 | 145300 | 76304873225 | 2320 | 2320 | 2325 | 2315 | 13856 |
| 296 | 20230830 | 145200 | 76272723490 | 2320 | 2320 | 2320 | 2315 | 13551 |
| 297 | 20230830 | 145100 | 76241316000 | 2320 | 2315 | 2320 | 2315 | 4647 |
| 298 | 20230830 | 145000 | 76230552990 | 2315 | 2315 | 2320 | 2310 | 41164 |
| 299 | 20230830 | 144900 | 76135249970 | 2315 | 2325 | 2325 | 2315 | 21660 |
| 300 | 20230830 | 144800 | 76085033980 | 2320 | 2320 | 2325 | 2315 | 33507 |
| 301 | 20230830 | 144700 | 76007301875 | 2320 | 2315 | 2320 | 2315 | 15456 |
| 302 | 20230830 | 144600 | 75971518590 | 2315 | 2320 | 2320 | 2315 | 21040 |
| 303 | 20230830 | 144500 | 75922805250 | 2320 | 2320 | 2320 | 2315 | 11808 |
| 304 | 20230830 | 144400 | 75895459470 | 2315 | 2320 | 2320 | 2315 | 3382 |
| 305 | 20230830 | 144300 | 75887623180 | 2320 | 2315 | 2320 | 2310 | 13928 |
| 306 | 20230830 | 144200 | 75855374195 | 2315 | 2315 | 2320 | 2310 | 29379 |
| 307 | 20230830 | 144100 | 75787386780 | 2315 | 2315 | 2320 | 2315 | 23167 |
| 308 | 20230830 | 144000 | 75733755080 | 2315 | 2315 | 2320 | 2315 | 7283 |
| 309 | 20230830 | 143900 | 75716894160 | 2320 | 2320 | 2320 | 2315 | 23792 |
| 310 | 20230830 | 143800 | 75661775780 | 2320 | 2320 | 2325 | 2315 | 43517 |
| 311 | 20230830 | 143700 | 75560912395 | 2325 | 2330 | 2330 | 2315 | 42951 |
| 312 | 20230830 | 143600 | 75461222460 | 2330 | 2335 | 2340 | 2325 | 38396 |
| 313 | 20230830 | 143500 | 75371647680 | 2340 | 2325 | 2340 | 2320 | 103571 |
| 314 | 20230830 | 143400 | 75130334220 | 2320 | 2320 | 2325 | 2320 | 4061 |
| 315 | 20230830 | 143300 | 75120899615 | 2325 | 2315 | 2325 | 2315 | 20800 |
| 316 | 20230830 | 143200 | 75072645005 | 2320 | 2320 | 2320 | 2315 | 1669 |
| 317 | 20230830 | 143100 | 75068776155 | 2320 | 2325 | 2325 | 2320 | 14767 |
| 318 | 20230830 | 143000 | 75034514800 | 2320 | 2315 | 2325 | 2315 | 35487 |
| 319 | 20230830 | 142900 | 74952215655 | 2320 | 2315 | 2320 | 2315 | 21752 |
| 320 | 20230830 | 142800 | 74901848775 | 2320 | 2315 | 2320 | 2315 | 25695 |
| 321 | 20230830 | 142700 | 74842364170 | 2315 | 2315 | 2320 | 2315 | 26499 |
| 322 | 20230830 | 142600 | 74781018605 | 2315 | 2315 | 2320 | 2310 | 12337 |
| 323 | 20230830 | 142500 | 74752460920 | 2315 | 2320 | 2325 | 2315 | 29387 |
| 324 | 20230830 | 142400 | 74684378300 | 2320 | 2330 | 2330 | 2315 | 31566 |
| 325 | 20230830 | 142300 | 74611077245 | 2330 | 2320 | 2330 | 2320 | 15006 |
| 326 | 20230830 | 142200 | 74576206020 | 2320 | 2320 | 2325 | 2315 | 38903 |
| 327 | 20230830 | 142100 | 74486052370 | 2325 | 2315 | 2325 | 2315 | 39880 |
| 328 | 20230830 | 142000 | 74393555455 | 2320 | 2320 | 2325 | 2320 | 33520 |
| 329 | 20230830 | 141900 | 74315788830 | 2325 | 2325 | 2330 | 2315 | 57487 |
| 330 | 20230830 | 141800 | 74182455785 | 2325 | 2335 | 2335 | 2325 | 50969 |
| 331 | 20230830 | 141700 | 74063770340 | 2335 | 2340 | 2340 | 2330 | 45520 |
| 332 | 20230830 | 141600 | 73957549245 | 2340 | 2330 | 2340 | 2330 | 58294 |
| 333 | 20230830 | 141500 | 73821454610 | 2330 | 2330 | 2330 | 2325 | 10519 |
| 334 | 20230830 | 141400 | 73796955605 | 2330 | 2325 | 2330 | 2320 | 15452 |
| 335 | 20230830 | 141300 | 73761027295 | 2325 | 2325 | 2325 | 2320 | 13950 |
| 336 | 20230830 | 141200 | 73728655835 | 2325 | 2325 | 2325 | 2320 | 24021 |
| 337 | 20230830 | 141100 | 73672922700 | 2320 | 2320 | 2325 | 2320 | 8757 |
| 338 | 20230830 | 141000 | 73652594220 | 2320 | 2325 | 2325 | 2315 | 43053 |
| 339 | 20230830 | 140900 | 73552724025 | 2325 | 2330 | 2330 | 2320 | 36883 |
| 340 | 20230830 | 140800 | 73466950250 | 2325 | 2335 | 2335 | 2325 | 33738 |
| 341 | 20230830 | 140700 | 73388399690 | 2335 | 2335 | 2335 | 2330 | 19835 |
| 342 | 20230830 | 140600 | 73342123480 | 2335 | 2335 | 2340 | 2330 | 36558 |
| 343 | 20230830 | 140500 | 73256776385 | 2335 | 2340 | 2340 | 2330 | 52042 |
| 344 | 20230830 | 140400 | 73135237755 | 2340 | 2330 | 2345 | 2330 | 114967 |
| 345 | 20230830 | 140300 | 72866425230 | 2335 | 2330 | 2335 | 2325 | 65355 |
| 346 | 20230830 | 140200 | 72713986080 | 2330 | 2325 | 2330 | 2320 | 36633 |
| 347 | 20230830 | 140100 | 72628802520 | 2325 | 2315 | 2325 | 2315 | 21807 |
| 348 | 20230830 | 140000 | 72578159340 | 2320 | 2315 | 2320 | 2310 | 38318 |
| 349 | 20230830 | 135900 | 72489454405 | 2315 | 2310 | 2315 | 2310 | 17416 |
| 350 | 20230830 | 135800 | 72449188425 | 2315 | 2315 | 2315 | 2310 | 5407 |
| 351 | 20230830 | 135700 | 72436682715 | 2315 | 2320 | 2325 | 2315 | 27253 |
| 352 | 20230830 | 135600 | 72373537800 | 2325 | 2315 | 2325 | 2310 | 33272 |
| 353 | 20230830 | 135500 | 72296455905 | 2320 | 2320 | 2320 | 2315 | 13149 |
| 354 | 20230830 | 135400 | 72265980230 | 2315 | 2320 | 2320 | 2310 | 25803 |
| 355 | 20230830 | 135300 | 72206245930 | 2320 | 2315 | 2320 | 2310 | 23541 |
| 356 | 20230830 | 135200 | 72151748470 | 2315 | 2320 | 2320 | 2310 | 20105 |
| 357 | 20230830 | 135100 | 72105199935 | 2320 | 2315 | 2320 | 2315 | 10921 |
| 358 | 20230830 | 135000 | 72079910050 | 2315 | 2325 | 2325 | 2315 | 21646 |
| 359 | 20230830 | 134900 | 72029688045 | 2325 | 2325 | 2325 | 2320 | 21370 |
| 360 | 20230830 | 134800 | 71980044125 | 2325 | 2320 | 2325 | 2315 | 15481 |
| 361 | 20230830 | 134700 | 71944137525 | 2320 | 2315 | 2320 | 2310 | 11579 |
| 362 | 20230830 | 134600 | 71917323290 | 2315 | 2315 | 2320 | 2310 | 13996 |
| 363 | 20230830 | 134500 | 71884948265 | 2315 | 2315 | 2320 | 2310 | 21616 |
| 364 | 20230830 | 134400 | 71834926120 | 2315 | 2325 | 2330 | 2315 | 62058 |
| 365 | 20230830 | 134300 | 71690953540 | 2325 | 2320 | 2325 | 2315 | 41684 |
| 366 | 20230830 | 134200 | 71594142235 | 2320 | 2320 | 2320 | 2315 | 5407 |
| 367 | 20230830 | 134100 | 71581602180 | 2320 | 2320 | 2320 | 2315 | 12093 |
| 368 | 20230830 | 134000 | 71553567825 | 2320 | 2315 | 2320 | 2315 | 13340 |
| 369 | 20230830 | 133900 | 71522675465 | 2315 | 2320 | 2320 | 2315 | 6525 |
| 370 | 20230830 | 133800 | 71507551030 | 2320 | 2315 | 2320 | 2310 | 6977 |
| 371 | 20230830 | 133700 | 71491402195 | 2315 | 2315 | 2320 | 2310 | 17905 |
| 372 | 20230830 | 133600 | 71449931960 | 2320 | 2315 | 2320 | 2310 | 25159 |
| 373 | 20230830 | 133500 | 71391700145 | 2315 | 2315 | 2320 | 2310 | 15861 |
| 374 | 20230830 | 133400 | 71355003360 | 2315 | 2310 | 2315 | 2310 | 12889 |
| 375 | 20230830 | 133300 | 71325210920 | 2315 | 2310 | 2320 | 2305 | 32793 |
| 376 | 20230830 | 133200 | 71249381860 | 2310 | 2310 | 2315 | 2305 | 22738 |
| 377 | 20230830 | 133100 | 71196896185 | 2310 | 2305 | 2310 | 2300 | 67298 |
| 378 | 20230830 | 133000 | 71041941955 | 2310 | 2315 | 2320 | 2300 | 136535 |
| 379 | 20230830 | 132900 | 70727280085 | 2315 | 2310 | 2320 | 2305 | 37084 |
| 380 | 20230830 | 132800 | 70641589105 | 2310 | 2315 | 2315 | 2305 | 24006 |
| 381 | 20230830 | 132700 | 70586144945 | 2315 | 2320 | 2320 | 2310 | 27992 |
| 382 | 20230830 | 132600 | 70521330850 | 2320 | 2315 | 2320 | 2310 | 43046 |
| 383 | 20230830 | 132500 | 70421818730 | 2310 | 2310 | 2315 | 2305 | 50850 |
| 384 | 20230830 | 132400 | 70304432805 | 2305 | 2325 | 2325 | 2305 | 66238 |
| 385 | 20230830 | 132300 | 70151289835 | 2320 | 2325 | 2325 | 2320 | 19434 |
| 386 | 20230830 | 132200 | 70106147610 | 2325 | 2315 | 2325 | 2315 | 36607 |
| 387 | 20230830 | 132100 | 70021257945 | 2315 | 2310 | 2320 | 2310 | 16719 |
| 388 | 20230830 | 132000 | 69982559905 | 2310 | 2325 | 2325 | 2310 | 80982 |
| 389 | 20230830 | 131900 | 69795011985 | 2325 | 2320 | 2325 | 2320 | 21753 |
| 390 | 20230830 | 131800 | 69744508505 | 2320 | 2340 | 2340 | 2320 | 120577 |
| 391 | 20230830 | 131700 | 69463310215 | 2340 | 2335 | 2340 | 2330 | 52213 |
| 392 | 20230830 | 131600 | 69341270645 | 2335 | 2330 | 2335 | 2330 | 25857 |
| 393 | 20230830 | 131500 | 69280926015 | 2330 | 2335 | 2335 | 2330 | 22082 |
| 394 | 20230830 | 131400 | 69229406240 | 2335 | 2330 | 2335 | 2325 | 34144 |
| 395 | 20230830 | 131300 | 69149852620 | 2330 | 2325 | 2330 | 2325 | 11619 |
| 396 | 20230830 | 131200 | 69122808320 | 2325 | 2325 | 2330 | 2320 | 71898 |
| 397 | 20230830 | 131100 | 68955602255 | 2325 | 2330 | 2330 | 2325 | 14279 |
| 398 | 20230830 | 131000 | 68922369990 | 2330 | 2320 | 2330 | 2315 | 32534 |
| 399 | 20230830 | 130900 | 68846847535 | 2325 | 2305 | 2325 | 2305 | 104941 |
| 400 | 20230830 | 130800 | 68603845285 | 2305 | 2325 | 2325 | 2300 | 255493 |
| 401 | 20230830 | 130700 | 68013841865 | 2325 | 2340 | 2340 | 2315 | 179755 |
| 402 | 20230830 | 130600 | 67596354210 | 2335 | 2335 | 2340 | 2330 | 21981 |
| 403 | 20230830 | 130500 | 67545040920 | 2335 | 2330 | 2335 | 2325 | 39715 |
| 404 | 20230830 | 130400 | 67452470740 | 2330 | 2325 | 2330 | 2325 | 41548 |
| 405 | 20230830 | 130300 | 67355865725 | 2325 | 2330 | 2330 | 2325 | 26887 |
| 406 | 20230830 | 130200 | 67293283635 | 2325 | 2325 | 2330 | 2325 | 17320 |
| 407 | 20230830 | 130100 | 67252986965 | 2325 | 2335 | 2340 | 2325 | 129399 |
| 408 | 20230830 | 130000 | 66951206155 | 2335 | 2325 | 2335 | 2325 | 49984 |
| 409 | 20230830 | 125900 | 66834803785 | 2330 | 2325 | 2330 | 2315 | 171720 |
| 410 | 20230830 | 125800 | 66436218080 | 2325 | 2325 | 2330 | 2320 | 74862 |
| 411 | 20230830 | 125700 | 66262294465 | 2325 | 2330 | 2335 | 2325 | 109368 |
| 412 | 20230830 | 125600 | 66007777080 | 2330 | 2335 | 2340 | 2330 | 102967 |
| 413 | 20230830 | 125500 | 65767701215 | 2335 | 2340 | 2345 | 2330 | 136890 |
| 414 | 20230830 | 125400 | 65448310980 | 2335 | 2340 | 2345 | 2335 | 125714 |
| 415 | 20230830 | 125300 | 65154569080 | 2340 | 2340 | 2345 | 2340 | 51574 |
| 416 | 20230830 | 125200 | 65033873360 | 2345 | 2350 | 2350 | 2340 | 53110 |
| 417 | 20230830 | 125100 | 64909430495 | 2350 | 2350 | 2355 | 2345 | 35029 |
| 418 | 20230830 | 125000 | 64827129590 | 2350 | 2340 | 2355 | 2335 | 152369 |
| 419 | 20230830 | 124900 | 64470472560 | 2345 | 2345 | 2350 | 2340 | 65859 |
| 420 | 20230830 | 124800 | 64316303775 | 2350 | 2355 | 2355 | 2340 | 50103 |
| 421 | 20230830 | 124700 | 64198725210 | 2355 | 2345 | 2355 | 2345 | 52705 |
| 422 | 20230830 | 124600 | 64074868255 | 2345 | 2350 | 2355 | 2340 | 119472 |
| 423 | 20230830 | 124500 | 63794537705 | 2355 | 2360 | 2360 | 2350 | 62885 |
| 424 | 20230830 | 124400 | 63646430890 | 2365 | 2360 | 2365 | 2355 | 48060 |
| 425 | 20230830 | 124300 | 63533038675 | 2360 | 2350 | 2365 | 2350 | 81504 |
| 426 | 20230830 | 124200 | 63341105680 | 2350 | 2350 | 2355 | 2345 | 60073 |
| 427 | 20230830 | 124100 | 63199953845 | 2350 | 2360 | 2365 | 2350 | 77577 |
| 428 | 20230830 | 124000 | 63017377135 | 2360 | 2360 | 2370 | 2355 | 135484 |
| 429 | 20230830 | 123900 | 62697348800 | 2360 | 2345 | 2360 | 2345 | 113721 |
| 430 | 20230830 | 123800 | 62430088030 | 2345 | 2355 | 2360 | 2345 | 183994 |
| 431 | 20230830 | 123700 | 61997049260 | 2360 | 2355 | 2360 | 2350 | 142732 |
| 432 | 20230830 | 123600 | 61661221510 | 2355 | 2375 | 2380 | 2350 | 563427 |
| 433 | 20230830 | 123500 | 60331502375 | 2375 | 2380 | 2385 | 2370 | 131463 |
| 434 | 20230830 | 123400 | 60019258540 | 2380 | 2375 | 2385 | 2370 | 88184 |
| 435 | 20230830 | 123300 | 59809634160 | 2375 | 2380 | 2385 | 2370 | 233851 |
| 436 | 20230830 | 123200 | 59253987200 | 2380 | 2385 | 2395 | 2380 | 48778 |
| 437 | 20230830 | 123100 | 59137656545 | 2390 | 2395 | 2395 | 2385 | 50559 |
| 438 | 20230830 | 123000 | 59016784695 | 2395 | 2395 | 2400 | 2390 | 47551 |
| 439 | 20230830 | 122900 | 58902884805 | 2400 | 2400 | 2405 | 2390 | 45338 |
| 440 | 20230830 | 122800 | 58794228450 | 2395 | 2380 | 2400 | 2375 | 138382 |
| 441 | 20230830 | 122700 | 58463681180 | 2380 | 2390 | 2395 | 2380 | 92886 |
| 442 | 20230830 | 122600 | 58241842755 | 2395 | 2395 | 2400 | 2390 | 67814 |
| 443 | 20230830 | 122500 | 58079346525 | 2395 | 2400 | 2400 | 2390 | 63708 |
| 444 | 20230830 | 122400 | 57926550220 | 2395 | 2385 | 2400 | 2385 | 55653 |
| 445 | 20230830 | 122300 | 57793468820 | 2385 | 2390 | 2395 | 2380 | 78566 |
| 446 | 20230830 | 122200 | 57605920785 | 2385 | 2395 | 2395 | 2385 | 118329 |
| 447 | 20230830 | 122100 | 57323314635 | 2395 | 2400 | 2405 | 2390 | 200975 |
| 448 | 20230830 | 122000 | 56841366280 | 2400 | 2385 | 2400 | 2385 | 188483 |
| 449 | 20230830 | 121900 | 56390017770 | 2385 | 2375 | 2395 | 2375 | 167665 |
| 450 | 20230830 | 121800 | 55990368590 | 2380 | 2390 | 2405 | 2375 | 455719 |
| 451 | 20230830 | 121700 | 54903934465 | 2395 | 2395 | 2395 | 2385 | 177756 |
| 452 | 20230830 | 121600 | 54478677170 | 2390 | 2410 | 2410 | 2385 | 333963 |
| 453 | 20230830 | 121500 | 53679138565 | 2410 | 2410 | 2415 | 2400 | 129647 |
| 454 | 20230830 | 121400 | 53367009365 | 2410 | 2410 | 2415 | 2400 | 290074 |
| 455 | 20230830 | 121300 | 52668858230 | 2410 | 2420 | 2425 | 2410 | 116206 |
| 456 | 20230830 | 121200 | 52387898345 | 2420 | 2415 | 2435 | 2405 | 305387 |
| 457 | 20230830 | 121100 | 51648407155 | 2415 | 2425 | 2430 | 2405 | 257193 |
| 458 | 20230830 | 121000 | 51027673110 | 2420 | 2415 | 2435 | 2415 | 167793 |
| 459 | 20230830 | 120900 | 50621105835 | 2420 | 2430 | 2435 | 2410 | 145386 |
| 460 | 20230830 | 120800 | 50269533320 | 2435 | 2410 | 2435 | 2405 | 287259 |
| 461 | 20230830 | 120700 | 49574989900 | 2410 | 2445 | 2445 | 2410 | 311915 |
| 462 | 20230830 | 120600 | 48819272720 | 2445 | 2435 | 2460 | 2420 | 470120 |
| 463 | 20230830 | 120500 | 47672029625 | 2435 | 2430 | 2460 | 2425 | 385429 |
| 464 | 20230830 | 120400 | 46730490755 | 2430 | 2440 | 2445 | 2420 | 217937 |
| 465 | 20230830 | 120300 | 46200930730 | 2440 | 2440 | 2450 | 2425 | 278432 |
| 466 | 20230830 | 120200 | 45522444950 | 2440 | 2450 | 2455 | 2425 | 287106 |
| 467 | 20230830 | 120100 | 44823512015 | 2445 | 2450 | 2465 | 2435 | 480154 |
| 468 | 20230830 | 120000 | 43647823250 | 2445 | 2460 | 2485 | 2440 | 931948 |
| 469 | 20230830 | 115900 | 41348233865 | 2465 | 2410 | 2480 | 2405 | 883948 |
| 470 | 20230830 | 115800 | 39189038830 | 2410 | 2425 | 2425 | 2400 | 828531 |
| 471 | 20230830 | 115700 | 37191639970 | 2425 | 2440 | 2480 | 2420 | 1332981 |
| 472 | 20230830 | 115600 | 33920649745 | 2435 | 2445 | 2445 | 2415 | 463371 |
| 473 | 20230830 | 115500 | 32795070475 | 2445 | 2425 | 2450 | 2410 | 890422 |
| 474 | 20230830 | 115400 | 30628052255 | 2425 | 2430 | 2445 | 2405 | 856649 |
| 475 | 20230830 | 115300 | 28553869220 | 2435 | 2450 | 2460 | 2420 | 1350289 |
| 476 | 20230830 | 115200 | 25257867185 | 2430 | 2430 | 2430 | 2430 | 0 |
| 477 | 20230830 | 115100 | 25257867185 | 2430 | 2425 | 2430 | 2420 | 230794 |
| 478 | 20230830 | 115000 | 24697779575 | 2425 | 2370 | 2430 | 2365 | 1623252 |
| 479 | 20230830 | 114900 | 20790227295 | 2370 | 2330 | 2380 | 2325 | 968258 |
| 480 | 20230830 | 114800 | 18510107790 | 2325 | 2290 | 2335 | 2290 | 598782 |
| 481 | 20230830 | 114700 | 17119933905 | 2290 | 2300 | 2305 | 2285 | 208514 |
| 482 | 20230830 | 114600 | 16641376765 | 2300 | 2285 | 2305 | 2280 | 332425 |
| 483 | 20230830 | 114500 | 15878294320 | 2285 | 2300 | 2305 | 2280 | 180143 |
| 484 | 20230830 | 114400 | 15465665770 | 2300 | 2290 | 2305 | 2275 | 482170 |
| 485 | 20230830 | 114300 | 14359976260 | 2290 | 2270 | 2300 | 2265 | 401365 |
| 486 | 20230830 | 114200 | 13441760440 | 2270 | 2260 | 2280 | 2255 | 276500 |
| 487 | 20230830 | 114100 | 12813834670 | 2255 | 2270 | 2270 | 2250 | 186281 |
| 488 | 20230830 | 114000 | 12392330110 | 2265 | 2240 | 2270 | 2240 | 288684 |
| 489 | 20230830 | 113900 | 11739831400 | 2245 | 2235 | 2250 | 2230 | 44544 |
| 490 | 20230830 | 113800 | 11639904855 | 2235 | 2240 | 2245 | 2230 | 50425 |
| 491 | 20230830 | 113700 | 11527083610 | 2240 | 2240 | 2245 | 2235 | 38234 |
| 492 | 20230830 | 113600 | 11441488345 | 2245 | 2245 | 2250 | 2235 | 77930 |
| 493 | 20230830 | 113500 | 11266584825 | 2245 | 2230 | 2250 | 2220 | 179492 |
| 494 | 20230830 | 113400 | 10865309870 | 2225 | 2220 | 2230 | 2220 | 64146 |
| 495 | 20230830 | 113300 | 10722603110 | 2220 | 2220 | 2225 | 2220 | 27834 |
| 496 | 20230830 | 113200 | 10660750800 | 2225 | 2220 | 2225 | 2220 | 25855 |
| 497 | 20230830 | 113100 | 10603323275 | 2225 | 2215 | 2225 | 2210 | 40169 |
| 498 | 20230830 | 113000 | 10514187455 | 2215 | 2215 | 2220 | 2210 | 14619 |
| 499 | 20230830 | 112900 | 10481806405 | 2215 | 2215 | 2220 | 2210 | 21429 |
| 500 | 20230830 | 112800 | 10434366070 | 2215 | 2200 | 2220 | 2200 | 93914 |
| 501 | 20230830 | 112700 | 10226706615 | 2205 | 2200 | 2205 | 2200 | 3722 |
| 502 | 20230830 | 112600 | 10218515535 | 2200 | 2205 | 2205 | 2200 | 983 |
| 503 | 20230830 | 112500 | 10216348785 | 2205 | 2200 | 2205 | 2200 | 10356 |
| 504 | 20230830 | 112400 | 10193535905 | 2200 | 2205 | 2205 | 2200 | 4292 |
| 505 | 20230830 | 112300 | 10184083035 | 2200 | 2195 | 2210 | 2195 | 34725 |
| 506 | 20230830 | 112200 | 10107582060 | 2200 | 2190 | 2200 | 2190 | 2319 |
| 507 | 20230830 | 112100 | 10102489355 | 2190 | 2200 | 2200 | 2190 | 4455 |
| 508 | 20230830 | 112000 | 10092722075 | 2195 | 2200 | 2200 | 2195 | 257 |
| 509 | 20230830 | 111900 | 10092156725 | 2200 | 2200 | 2200 | 2200 | 2 |
| 510 | 20230830 | 111800 | 10092152325 | 2200 | 2195 | 2200 | 2195 | 1796 |
| 511 | 20230830 | 111700 | 10088202715 | 2195 | 2195 | 2200 | 2195 | 237 |
| 512 | 20230830 | 111600 | 10087681900 | 2195 | 2195 | 2200 | 2190 | 1107 |
| 513 | 20230830 | 111500 | 10085254600 | 2195 | 2200 | 2200 | 2195 | 12280 |
| 514 | 20230830 | 111400 | 10058299840 | 2200 | 2195 | 2200 | 2195 | 139 |
| 515 | 20230830 | 111300 | 10057994585 | 2200 | 2195 | 2200 | 2190 | 8533 |
| 516 | 20230830 | 111200 | 10039233415 | 2195 | 2190 | 2195 | 2190 | 180 |
| 517 | 20230830 | 111100 | 10038839205 | 2185 | 2190 | 2195 | 2185 | 7862 |
| 518 | 20230830 | 111000 | 10021610095 | 2190 | 2195 | 2195 | 2190 | 314 |
| 519 | 20230830 | 110900 | 10020922225 | 2195 | 2200 | 2205 | 2195 | 5851 |
| 520 | 20230830 | 110800 | 10008051480 | 2205 | 2190 | 2205 | 2190 | 31498 |
| 521 | 20230830 | 110700 | 9938760340 | 2190 | 2190 | 2195 | 2190 | 1871 |
| 522 | 20230830 | 110600 | 9934661620 | 2190 | 2185 | 2195 | 2180 | 5036 |
| 523 | 20230830 | 110500 | 9923652525 | 2180 | 2190 | 2195 | 2180 | 6139 |
| 524 | 20230830 | 110400 | 9910245130 | 2190 | 2190 | 2195 | 2190 | 19089 |
| 525 | 20230830 | 110300 | 9868440200 | 2190 | 2190 | 2195 | 2190 | 4522 |
| 526 | 20230830 | 110200 | 9858536820 | 2190 | 2190 | 2195 | 2190 | 591 |
| 527 | 20230830 | 110100 | 9857241725 | 2195 | 2195 | 2195 | 2190 | 2286 |
| 528 | 20230830 | 110000 | 9852224075 | 2195 | 2195 | 2200 | 2195 | 7647 |
| 529 | 20230830 | 105900 | 9835431825 | 2195 | 2185 | 2200 | 2185 | 27383 |
| 530 | 20230830 | 105800 | 9775442475 | 2180 | 2180 | 2185 | 2180 | 2120 |
| 531 | 20230830 | 105700 | 9770817500 | 2175 | 2175 | 2185 | 2175 | 10007 |
| 532 | 20230830 | 105600 | 9748985280 | 2175 | 2170 | 2180 | 2170 | 2411 |
| 533 | 20230830 | 105500 | 9743741650 | 2175 | 2175 | 2175 | 2170 | 4913 |
| 534 | 20230830 | 105400 | 9733062500 | 2170 | 2170 | 2175 | 2170 | 11090 |
| 535 | 20230830 | 105300 | 9708996480 | 2175 | 2180 | 2180 | 2175 | 5993 |
| 536 | 20230830 | 105200 | 9695960425 | 2180 | 2175 | 2180 | 2170 | 6683 |
| 537 | 20230830 | 105100 | 9681434115 | 2175 | 2175 | 2180 | 2170 | 3730 |
| 538 | 20230830 | 105000 | 9673334190 | 2175 | 2175 | 2180 | 2165 | 18272 |
| 539 | 20230830 | 104900 | 9633631505 | 2165 | 2175 | 2180 | 2165 | 24706 |
| 540 | 20230830 | 104800 | 9580009120 | 2175 | 2170 | 2180 | 2170 | 14520 |
| 541 | 20230830 | 104700 | 9548469815 | 2170 | 2185 | 2190 | 2170 | 99779 |
| 542 | 20230830 | 104600 | 9331225990 | 2185 | 2190 | 2190 | 2185 | 2328 |
| 543 | 20230830 | 104500 | 9326138020 | 2190 | 2190 | 2190 | 2185 | 1546 |
| 544 | 20230830 | 104400 | 9322757285 | 2190 | 2185 | 2190 | 2180 | 8348 |
| 545 | 20230830 | 104300 | 9304530185 | 2185 | 2180 | 2185 | 2180 | 9584 |
| 546 | 20230830 | 104200 | 9283604600 | 2185 | 2185 | 2190 | 2180 | 43548 |
| 547 | 20230830 | 104100 | 9188493090 | 2190 | 2195 | 2195 | 2185 | 7723 |
| 548 | 20230830 | 104000 | 9171575445 | 2195 | 2185 | 2195 | 2185 | 9230 |
| 549 | 20230830 | 103900 | 9151402660 | 2185 | 2190 | 2190 | 2185 | 11815 |
| 550 | 20230830 | 103800 | 9125567515 | 2190 | 2195 | 2195 | 2185 | 4910 |
| 551 | 20230830 | 103700 | 9114826620 | 2195 | 2190 | 2195 | 2185 | 13780 |
| 552 | 20230830 | 103600 | 9084659240 | 2190 | 2185 | 2190 | 2185 | 9182 |
| 553 | 20230830 | 103500 | 9064585455 | 2185 | 2190 | 2190 | 2185 | 10684 |
| 554 | 20230830 | 103400 | 9041204305 | 2190 | 2190 | 2195 | 2190 | 19571 |
| 555 | 20230830 | 103300 | 8998343650 | 2190 | 2195 | 2195 | 2190 | 18551 |
| 556 | 20230830 | 103200 | 8957697025 | 2195 | 2195 | 2200 | 2195 | 13607 |
| 557 | 20230830 | 103100 | 8927824000 | 2200 | 2200 | 2200 | 2195 | 3551 |
| 558 | 20230830 | 103000 | 8920012005 | 2200 | 2200 | 2200 | 2195 | 11828 |
| 559 | 20230830 | 102900 | 8893998080 | 2205 | 2205 | 2205 | 2200 | 2200 |
| 560 | 20230830 | 102800 | 8889153000 | 2205 | 2200 | 2205 | 2200 | 392 |
| 561 | 20230830 | 102700 | 8888288970 | 2200 | 2205 | 2205 | 2200 | 2437 |
| 562 | 20230830 | 102600 | 8882927520 | 2205 | 2205 | 2205 | 2195 | 8682 |
| 563 | 20230830 | 102500 | 8863817260 | 2200 | 2200 | 2200 | 2195 | 13702 |
| 564 | 20230830 | 102400 | 8833718780 | 2200 | 2200 | 2205 | 2200 | 12768 |
| 565 | 20230830 | 102300 | 8805629085 | 2200 | 2200 | 2205 | 2200 | 4553 |
| 566 | 20230830 | 102200 | 8795611825 | 2200 | 2200 | 2205 | 2200 | 13863 |
| 567 | 20230830 | 102100 | 8765109135 | 2200 | 2200 | 2205 | 2200 | 19277 |
| 568 | 20230830 | 102000 | 8722699325 | 2200 | 2200 | 2200 | 2200 | 9776 |
| 569 | 20230830 | 101900 | 8701192125 | 2210 | 2200 | 2210 | 2200 | 15184 |
| 570 | 20230830 | 101800 | 8667750725 | 2200 | 2205 | 2210 | 2200 | 7925 |
| 571 | 20230830 | 101700 | 8650255380 | 2205 | 2210 | 2210 | 2205 | 2307 |
| 572 | 20230830 | 101600 | 8645167935 | 2210 | 2210 | 2215 | 2205 | 20616 |
| 573 | 20230830 | 101500 | 8599690520 | 2210 | 2205 | 2215 | 2200 | 10400 |
| 574 | 20230830 | 101400 | 8576674000 | 2205 | 2205 | 2215 | 2200 | 21688 |
| 575 | 20230830 | 101300 | 8528829760 | 2205 | 2205 | 2210 | 2200 | 32957 |
| 576 | 20230830 | 101200 | 8456131915 | 2210 | 2205 | 2210 | 2200 | 8922 |
| 577 | 20230830 | 101100 | 8436493385 | 2205 | 2210 | 2210 | 2205 | 13113 |
| 578 | 20230830 | 101000 | 8407568725 | 2210 | 2215 | 2215 | 2205 | 8332 |
| 579 | 20230830 | 100900 | 8389163905 | 2210 | 2210 | 2215 | 2210 | 5614 |
| 580 | 20230830 | 100800 | 8376754320 | 2215 | 2210 | 2215 | 2210 | 1376 |
| 581 | 20230830 | 100700 | 8373708985 | 2215 | 2210 | 2215 | 2210 | 4795 |
| 582 | 20230830 | 100600 | 8363091835 | 2220 | 2215 | 2220 | 2210 | 18970 |
| 583 | 20230830 | 100500 | 8321076870 | 2215 | 2210 | 2215 | 2205 | 10950 |
| 584 | 20230830 | 100400 | 8296876345 | 2200 | 2205 | 2210 | 2200 | 21447 |
| 585 | 20230830 | 100300 | 8249564815 | 2210 | 2205 | 2210 | 2205 | 9624 |
| 586 | 20230830 | 100200 | 8228321485 | 2205 | 2205 | 2210 | 2205 | 9095 |
| 587 | 20230830 | 100100 | 8208265880 | 2205 | 2205 | 2210 | 2205 | 24782 |
| 588 | 20230830 | 100000 | 8153620685 | 2210 | 2205 | 2210 | 2205 | 2811 |
| 589 | 20230830 | 095900 | 8147414915 | 2205 | 2215 | 2215 | 2205 | 14175 |
| 590 | 20230830 | 095800 | 8116102725 | 2215 | 2215 | 2220 | 2210 | 25890 |
| 591 | 20230830 | 095700 | 8058815500 | 2220 | 2225 | 2225 | 2215 | 31824 |
| 592 | 20230830 | 095600 | 7988165310 | 2225 | 2225 | 2230 | 2220 | 67416 |
| 593 | 20230830 | 095500 | 7838115935 | 2225 | 2215 | 2225 | 2210 | 82997 |
| 594 | 20230830 | 095400 | 7653923020 | 2210 | 2210 | 2220 | 2210 | 36895 |
| 595 | 20230830 | 095300 | 7572207360 | 2215 | 2210 | 2215 | 2205 | 61702 |
| 596 | 20230830 | 095200 | 7435841085 | 2205 | 2210 | 2210 | 2200 | 14431 |
| 597 | 20230830 | 095100 | 7403981730 | 2205 | 2195 | 2210 | 2195 | 27894 |
| 598 | 20230830 | 095000 | 7342530815 | 2195 | 2200 | 2200 | 2195 | 8236 |
| 599 | 20230830 | 094900 | 7324435025 | 2195 | 2200 | 2210 | 2195 | 54399 |
| 600 | 20230830 | 094800 | 7204742725 | 2205 | 2195 | 2210 | 2195 | 24169 |
| 601 | 20230830 | 094700 | 7151487950 | 2195 | 2195 | 2205 | 2190 | 40114 |
| 602 | 20230830 | 094600 | 7063326140 | 2195 | 2200 | 2200 | 2190 | 20333 |
| 603 | 20230830 | 094500 | 7018712540 | 2195 | 2200 | 2200 | 2195 | 6677 |
| 604 | 20230830 | 094400 | 7004053575 | 2200 | 2195 | 2200 | 2195 | 5605 |
| 605 | 20230830 | 094300 | 6991744955 | 2195 | 2195 | 2200 | 2195 | 4656 |
| 606 | 20230830 | 094200 | 6981524935 | 2195 | 2190 | 2195 | 2190 | 10103 |
| 607 | 20230830 | 094100 | 6959360550 | 2190 | 2195 | 2200 | 2190 | 8055 |
| 608 | 20230830 | 094000 | 6941701545 | 2200 | 2195 | 2200 | 2190 | 6539 |
| 609 | 20230830 | 093900 | 6927355140 | 2195 | 2195 | 2200 | 2195 | 4998 |
| 610 | 20230830 | 093800 | 6916382415 | 2205 | 2205 | 2210 | 2195 | 23597 |
| 611 | 20230830 | 093700 | 6864391580 | 2200 | 2190 | 2205 | 2190 | 26252 |
| 612 | 20230830 | 093600 | 6806743130 | 2195 | 2200 | 2200 | 2185 | 50474 |
| 613 | 20230830 | 093500 | 6696134305 | 2200 | 2200 | 2205 | 2200 | 12126 |
| 614 | 20230830 | 093400 | 6669448685 | 2200 | 2205 | 2205 | 2200 | 2666 |
| 615 | 20230830 | 093300 | 6663571530 | 2200 | 2195 | 2210 | 2190 | 21226 |
| 616 | 20230830 | 093200 | 6616927010 | 2195 | 2200 | 2200 | 2190 | 78757 |
| 617 | 20230830 | 093100 | 6444115125 | 2200 | 2195 | 2200 | 2195 | 5014 |
| 618 | 20230830 | 093000 | 6433103035 | 2200 | 2205 | 2205 | 2195 | 12370 |
| 619 | 20230830 | 092900 | 6405894860 | 2205 | 2205 | 2205 | 2195 | 4495 |
| 620 | 20230830 | 092800 | 6396014420 | 2205 | 2205 | 2205 | 2200 | 19417 |
| 621 | 20230830 | 092700 | 6353270455 | 2205 | 2205 | 2205 | 2200 | 30671 |
| 622 | 20230830 | 092600 | 6285772030 | 2200 | 2210 | 2210 | 2200 | 25330 |
| 623 | 20230830 | 092500 | 6229897845 | 2210 | 2215 | 2220 | 2210 | 37332 |
| 624 | 20230830 | 092400 | 6147256605 | 2220 | 2210 | 2220 | 2210 | 14976 |
| 625 | 20230830 | 092300 | 6114080320 | 2210 | 2215 | 2220 | 2210 | 36732 |
| 626 | 20230830 | 092200 | 6032672065 | 2215 | 2195 | 2215 | 2195 | 42665 |
| 627 | 20230830 | 092100 | 5938489175 | 2195 | 2205 | 2205 | 2195 | 21647 |
| 628 | 20230830 | 092000 | 5890924505 | 2200 | 2200 | 2205 | 2200 | 22857 |
| 629 | 20230830 | 091900 | 5840578415 | 2205 | 2200 | 2205 | 2195 | 12752 |
| 630 | 20230830 | 091800 | 5812505010 | 2200 | 2195 | 2205 | 2190 | 21501 |
| 631 | 20230830 | 091700 | 5765246295 | 2195 | 2195 | 2195 | 2190 | 45041 |
| 632 | 20230830 | 091600 | 5666525585 | 2195 | 2200 | 2205 | 2195 | 32364 |
| 633 | 20230830 | 091500 | 5595417850 | 2200 | 2200 | 2205 | 2195 | 35312 |
| 634 | 20230830 | 091400 | 5517738625 | 2200 | 2195 | 2200 | 2195 | 31240 |
| 635 | 20230830 | 091300 | 5449114610 | 2195 | 2195 | 2200 | 2195 | 20082 |
| 636 | 20230830 | 091200 | 5405031300 | 2200 | 2200 | 2205 | 2190 | 69523 |
| 637 | 20230830 | 091100 | 5252266820 | 2200 | 2210 | 2210 | 2200 | 145702 |
| 638 | 20230830 | 091000 | 4931304180 | 2210 | 2220 | 2225 | 2205 | 95120 |
| 639 | 20230830 | 090900 | 4720609445 | 2220 | 2220 | 2225 | 2215 | 43503 |
| 640 | 20230830 | 090800 | 4624067565 | 2220 | 2220 | 2225 | 2215 | 39699 |
| 641 | 20230830 | 090700 | 4535989400 | 2220 | 2225 | 2230 | 2220 | 37455 |
| 642 | 20230830 | 090600 | 4452781480 | 2220 | 2225 | 2230 | 2215 | 57798 |
| 643 | 20230830 | 090500 | 4324373975 | 2215 | 2220 | 2235 | 2210 | 142598 |
| 644 | 20230830 | 090400 | 4007779930 | 2215 | 2225 | 2230 | 2210 | 81245 |
| 645 | 20230830 | 090300 | 3827612785 | 2225 | 2240 | 2240 | 2210 | 257961 |
| 646 | 20230830 | 090200 | 3254445765 | 2240 | 2260 | 2260 | 2230 | 339607 |
| 647 | 20230830 | 090100 | 2491803700 | 2255 | 2250 | 2260 | 2235 | 356766 |
| 648 | 20230830 | 090000 | 1689964325 | 2250 | 2210 | 2270 | 2210 | 755903 |