32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 3 | 20230901 | 193700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230901 | 193600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230901 | 193500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230901 | 193400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230901 | 193300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230901 | 193200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230901 | 193100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230901 | 193000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230901 | 192900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230901 | 192800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230901 | 192700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230901 | 192600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230901 | 192500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230901 | 192400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230901 | 192300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230901 | 192200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230901 | 192100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230901 | 192000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230901 | 191900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230901 | 191800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230901 | 191700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230901 | 191600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230901 | 191500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230901 | 191400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230901 | 191300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230901 | 191200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230901 | 191100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230901 | 191000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230901 | 190900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230901 | 190800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 33 | 20230901 | 190700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230901 | 190600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230901 | 190500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230901 | 190400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230901 | 190300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230901 | 190200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230901 | 190100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230901 | 190000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230901 | 185900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230901 | 185800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230901 | 185700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230901 | 185600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230901 | 185500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230901 | 185400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230901 | 185300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230901 | 185200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230901 | 185100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230901 | 185000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230901 | 184900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230901 | 184800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230901 | 184700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230901 | 184600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230901 | 184500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230901 | 184400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230901 | 184300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230901 | 184200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230901 | 184100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230901 | 184000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230901 | 183900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230901 | 183800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 63 | 20230901 | 183700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230901 | 183600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230901 | 183500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230901 | 183400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230901 | 183300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230901 | 183200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230901 | 183100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230901 | 183000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230901 | 182900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230901 | 182800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230901 | 182700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230901 | 182600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230901 | 182500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230901 | 182400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230901 | 182300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230901 | 182200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230901 | 182100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230901 | 182000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230901 | 181900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230901 | 181800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230901 | 181700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230901 | 181600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230901 | 181500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230901 | 181400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230901 | 181300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230901 | 181200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230901 | 181100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230901 | 181000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230901 | 180900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230901 | 180800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 93 | 20230901 | 180700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230901 | 180600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230901 | 180500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230901 | 180400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230901 | 180300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230901 | 180200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230901 | 180100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230901 | 180000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230901 | 175900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230901 | 175800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230901 | 175700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230901 | 175600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230901 | 175500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230901 | 175400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230901 | 175300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230901 | 175200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230901 | 175100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230901 | 175000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230901 | 174900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230901 | 174800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230901 | 174700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230901 | 174600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230901 | 174500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230901 | 174400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230901 | 174300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230901 | 174200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230901 | 174100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230901 | 174000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230901 | 173900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230901 | 173800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 123 | 20230901 | 173700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230901 | 173600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230901 | 173500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230901 | 173400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230901 | 173300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230901 | 173200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230901 | 173100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230901 | 173000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230901 | 172900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230901 | 172800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230901 | 172700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230901 | 172600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230901 | 172500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230901 | 172400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230901 | 172300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230901 | 172200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230901 | 172100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230901 | 172000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230901 | 171900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230901 | 171800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230901 | 171700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230901 | 171600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230901 | 171500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230901 | 171400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230901 | 171300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230901 | 171200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230901 | 171100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230901 | 171000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230901 | 170900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230901 | 170800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 153 | 20230901 | 170700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230901 | 170600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230901 | 170500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230901 | 170400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230901 | 170300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230901 | 170200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230901 | 170100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230901 | 170000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230901 | 165900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230901 | 165800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230901 | 165700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230901 | 165600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230901 | 165500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230901 | 165400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230901 | 165300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230901 | 165200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230901 | 165100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230901 | 165000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230901 | 164900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230901 | 164800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230901 | 164700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230901 | 164600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230901 | 164500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230901 | 164400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230901 | 164300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230901 | 164200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230901 | 164100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230901 | 164000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230901 | 163900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230901 | 163800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 183 | 20230901 | 163700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230901 | 163600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230901 | 163500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230901 | 163400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230901 | 163300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230901 | 163200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230901 | 163100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230901 | 163000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230901 | 162900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230901 | 162800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230901 | 162700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230901 | 162600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230901 | 162500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230901 | 162400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230901 | 162300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230901 | 162200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230901 | 162100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230901 | 162000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230901 | 161900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230901 | 161800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230901 | 161700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230901 | 161600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230901 | 161500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230901 | 161400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230901 | 161300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230901 | 161200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230901 | 161100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230901 | 161000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230901 | 160900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230901 | 160800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 213 | 20230901 | 160700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230901 | 160600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230901 | 160500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230901 | 160400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230901 | 160300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230901 | 160200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230901 | 160100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230901 | 160000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230901 | 155900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230901 | 155800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230901 | 155700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230901 | 155600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230901 | 155500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230901 | 155400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230901 | 155300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230901 | 155200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230901 | 155100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230901 | 155000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230901 | 154900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230901 | 154800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230901 | 154700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20230901 | 154600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20230901 | 154500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230901 | 154400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230901 | 154300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20230901 | 154200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20230901 | 154100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230901 | 154000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20230901 | 153900 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20230901 | 153800 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 243 | 20230901 | 153700 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20230901 | 153600 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20230901 | 153500 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20230901 | 153400 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20230901 | 153300 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20230901 | 153200 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20230901 | 153100 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20230901 | 153000 | 6130379610 | 2115 | 2115 | 2115 | 2115 | 73508 |
| 251 | 20230901 | 152900 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20230901 | 152800 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20230901 | 152700 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20230901 | 152600 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20230901 | 152500 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20230901 | 152400 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20230901 | 152300 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20230901 | 152200 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20230901 | 152100 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20230901 | 152000 | 5974910190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20230901 | 151900 | 5974910190 | 2120 | 2120 | 2120 | 2115 | 20204 |
| 262 | 20230901 | 151800 | 5932091550 | 2115 | 2125 | 2125 | 2115 | 7489 |
| 263 | 20230901 | 151700 | 5916227375 | 2115 | 2125 | 2125 | 2115 | 5220 |
| 264 | 20230901 | 151600 | 5905155215 | 2120 | 2115 | 2120 | 2110 | 5848 |
| 265 | 20230901 | 151500 | 5892770355 | 2120 | 2110 | 2120 | 2110 | 6080 |
| 266 | 20230901 | 151400 | 5879926725 | 2115 | 2115 | 2115 | 2110 | 122 |
| 267 | 20230901 | 151300 | 5879668810 | 2120 | 2120 | 2120 | 2110 | 11160 |
| 268 | 20230901 | 151200 | 5856106145 | 2120 | 2115 | 2120 | 2110 | 10145 |
| 269 | 20230901 | 151100 | 5834699955 | 2115 | 2115 | 2120 | 2110 | 2901 |
| 270 | 20230901 | 151000 | 5828560330 | 2120 | 2120 | 2125 | 2115 | 4256 |
| 271 | 20230901 | 150900 | 5819554155 | 2115 | 2115 | 2120 | 2115 | 9366 |
| 272 | 20230901 | 150800 | 5799730595 | 2120 | 2120 | 2120 | 2115 | 1814 |
| 273 | 20230901 | 150700 | 5795893660 | 2120 | 2115 | 2120 | 2115 | 533 |
| 274 | 20230901 | 150600 | 5794764800 | 2115 | 2115 | 2120 | 2105 | 6154 |
| 275 | 20230901 | 150500 | 5781758465 | 2105 | 2130 | 2130 | 2105 | 10670 |
| 276 | 20230901 | 150400 | 5759271110 | 2130 | 2110 | 2135 | 2105 | 40327 |
| 277 | 20230901 | 150300 | 5673800365 | 2115 | 2110 | 2115 | 2105 | 26599 |
| 278 | 20230901 | 150200 | 5617738570 | 2110 | 2115 | 2120 | 2110 | 7951 |
| 279 | 20230901 | 150100 | 5600923015 | 2115 | 2120 | 2120 | 2115 | 10024 |
| 280 | 20230901 | 150000 | 5579722090 | 2120 | 2120 | 2120 | 2115 | 2912 |
| 281 | 20230901 | 145900 | 5573563015 | 2120 | 2115 | 2120 | 2110 | 8484 |
| 282 | 20230901 | 145800 | 5555636935 | 2115 | 2120 | 2120 | 2105 | 19744 |
| 283 | 20230901 | 145700 | 5514003750 | 2115 | 2125 | 2125 | 2115 | 5244 |
| 284 | 20230901 | 145600 | 5502902785 | 2125 | 2120 | 2125 | 2120 | 1337 |
| 285 | 20230901 | 145500 | 5500066735 | 2120 | 2120 | 2125 | 2115 | 3398 |
| 286 | 20230901 | 145400 | 5492862985 | 2110 | 2125 | 2130 | 2110 | 38353 |
| 287 | 20230901 | 145300 | 5411659450 | 2120 | 2130 | 2130 | 2120 | 2861 |
| 288 | 20230901 | 145200 | 5405592060 | 2125 | 2130 | 2135 | 2125 | 6264 |
| 289 | 20230901 | 145100 | 5392269735 | 2130 | 2130 | 2130 | 2130 | 2151 |
| 290 | 20230901 | 145000 | 5387688105 | 2130 | 2130 | 2130 | 2125 | 15826 |
| 291 | 20230901 | 144900 | 5354053740 | 2130 | 2125 | 2130 | 2125 | 6611 |
| 292 | 20230901 | 144800 | 5340001020 | 2125 | 2125 | 2130 | 2125 | 884 |
| 293 | 20230901 | 144700 | 5338121510 | 2130 | 2130 | 2130 | 2125 | 29 |
| 294 | 20230901 | 144600 | 5338059860 | 2125 | 2130 | 2130 | 2125 | 322 |
| 295 | 20230901 | 144500 | 5337374110 | 2130 | 2130 | 2135 | 2130 | 1385 |
| 296 | 20230901 | 144400 | 5334424030 | 2135 | 2135 | 2140 | 2135 | 3111 |
| 297 | 20230901 | 144300 | 5327781880 | 2135 | 2130 | 2135 | 2125 | 8649 |
| 298 | 20230901 | 144200 | 5309339715 | 2130 | 2135 | 2135 | 2130 | 9630 |
| 299 | 20230901 | 144100 | 5288824620 | 2135 | 2140 | 2140 | 2135 | 355 |
| 300 | 20230901 | 144000 | 5288066090 | 2140 | 2140 | 2140 | 2135 | 2246 |
| 301 | 20230901 | 143900 | 5283270230 | 2140 | 2135 | 2140 | 2135 | 3924 |
| 302 | 20230901 | 143800 | 5274892485 | 2135 | 2135 | 2135 | 2135 | 1424 |
| 303 | 20230901 | 143700 | 5271852245 | 2135 | 2135 | 2135 | 2130 | 1949 |
| 304 | 20230901 | 143600 | 5267691630 | 2140 | 2140 | 2140 | 2135 | 6468 |
| 305 | 20230901 | 143500 | 5253866035 | 2140 | 2135 | 2140 | 2135 | 9469 |
| 306 | 20230901 | 143400 | 5233649710 | 2140 | 2135 | 2140 | 2135 | 8523 |
| 307 | 20230901 | 143300 | 5215451590 | 2135 | 2130 | 2135 | 2130 | 626 |
| 308 | 20230901 | 143200 | 5214117445 | 2130 | 2130 | 2130 | 2125 | 3713 |
| 309 | 20230901 | 143100 | 5206221015 | 2130 | 2135 | 2135 | 2120 | 12160 |
| 310 | 20230901 | 143000 | 5180421205 | 2135 | 2130 | 2135 | 2120 | 54414 |
| 311 | 20230901 | 142900 | 5064833775 | 2125 | 2130 | 2130 | 2125 | 5173 |
| 312 | 20230901 | 142800 | 5053833285 | 2130 | 2120 | 2130 | 2120 | 9851 |
| 313 | 20230901 | 142700 | 5032919525 | 2120 | 2115 | 2120 | 2115 | 877 |
| 314 | 20230901 | 142600 | 5031064415 | 2120 | 2120 | 2120 | 2110 | 653 |
| 315 | 20230901 | 142500 | 5029685055 | 2120 | 2115 | 2120 | 2110 | 12356 |
| 316 | 20230901 | 142400 | 5003605530 | 2115 | 2115 | 2115 | 2115 | 3298 |
| 317 | 20230901 | 142300 | 4996630260 | 2115 | 2115 | 2115 | 2115 | 2714 |
| 318 | 20230901 | 142200 | 4990890150 | 2115 | 2120 | 2120 | 2115 | 1462 |
| 319 | 20230901 | 142100 | 4987793270 | 2115 | 2120 | 2120 | 2115 | 7967 |
| 320 | 20230901 | 142000 | 4970911995 | 2115 | 2120 | 2120 | 2115 | 4117 |
| 321 | 20230901 | 141900 | 4962204525 | 2120 | 2120 | 2120 | 2120 | 73 |
| 322 | 20230901 | 141800 | 4962049765 | 2120 | 2120 | 2120 | 2115 | 2759 |
| 323 | 20230901 | 141700 | 4956214140 | 2120 | 2120 | 2120 | 2120 | 340 |
| 324 | 20230901 | 141600 | 4955493340 | 2120 | 2120 | 2120 | 2120 | 625 |
| 325 | 20230901 | 141500 | 4954168340 | 2120 | 2120 | 2120 | 2115 | 472 |
| 326 | 20230901 | 141400 | 4953168805 | 2120 | 2115 | 2120 | 2115 | 772 |
| 327 | 20230901 | 141300 | 4951534680 | 2120 | 2125 | 2125 | 2120 | 3198 |
| 328 | 20230901 | 141200 | 4944753255 | 2120 | 2120 | 2120 | 2120 | 1354 |
| 329 | 20230901 | 141100 | 4941882775 | 2125 | 2120 | 2125 | 2120 | 6525 |
| 330 | 20230901 | 141000 | 4928032490 | 2120 | 2115 | 2120 | 2115 | 10101 |
| 331 | 20230901 | 140900 | 4906623680 | 2115 | 2120 | 2120 | 2115 | 707 |
| 332 | 20230901 | 140800 | 4905124845 | 2120 | 2115 | 2120 | 2115 | 1010 |
| 333 | 20230901 | 140700 | 4902983695 | 2115 | 2120 | 2120 | 2115 | 687 |
| 334 | 20230901 | 140600 | 4901530680 | 2115 | 2115 | 2120 | 2115 | 1141 |
| 335 | 20230901 | 140500 | 4899117450 | 2120 | 2120 | 2120 | 2115 | 175 |
| 336 | 20230901 | 140400 | 4898746950 | 2115 | 2120 | 2120 | 2115 | 1434 |
| 337 | 20230901 | 140300 | 4895712620 | 2115 | 2120 | 2120 | 2115 | 3282 |
| 338 | 20230901 | 140200 | 4888766850 | 2120 | 2120 | 2120 | 2120 | 2308 |
| 339 | 20230901 | 140100 | 4883873890 | 2125 | 2120 | 2125 | 2120 | 7243 |
| 340 | 20230901 | 140000 | 4868518710 | 2120 | 2115 | 2120 | 2115 | 7671 |
| 341 | 20230901 | 135900 | 4852289420 | 2110 | 2110 | 2110 | 2110 | 1154 |
| 342 | 20230901 | 135800 | 4849854480 | 2110 | 2110 | 2110 | 2110 | 1510 |
| 343 | 20230901 | 135700 | 4846668380 | 2110 | 2115 | 2115 | 2105 | 2802 |
| 344 | 20230901 | 135600 | 4840763655 | 2110 | 2105 | 2115 | 2105 | 8636 |
| 345 | 20230901 | 135500 | 4822554365 | 2105 | 2110 | 2110 | 2100 | 16518 |
| 346 | 20230901 | 135400 | 4787849760 | 2110 | 2110 | 2110 | 2110 | 980 |
| 347 | 20230901 | 135300 | 4785781960 | 2110 | 2105 | 2110 | 2100 | 3752 |
| 348 | 20230901 | 135200 | 4777899940 | 2105 | 2105 | 2110 | 2100 | 4848 |
| 349 | 20230901 | 135100 | 4767698550 | 2110 | 2105 | 2110 | 2105 | 1577 |
| 350 | 20230901 | 135000 | 4764374665 | 2105 | 2105 | 2110 | 2105 | 8474 |
| 351 | 20230901 | 134900 | 4746536570 | 2110 | 2105 | 2110 | 2105 | 2890 |
| 352 | 20230901 | 134800 | 4740452885 | 2105 | 2105 | 2110 | 2105 | 826 |
| 353 | 20230901 | 134700 | 4738713035 | 2105 | 2105 | 2110 | 2100 | 58372 |
| 354 | 20230901 | 134600 | 4616090110 | 2110 | 2110 | 2110 | 2105 | 21789 |
| 355 | 20230901 | 134500 | 4570223410 | 2110 | 2110 | 2110 | 2105 | 1393 |
| 356 | 20230901 | 134400 | 4567284280 | 2110 | 2110 | 2115 | 2105 | 11832 |
| 357 | 20230901 | 134300 | 4542337355 | 2110 | 2115 | 2115 | 2110 | 757 |
| 358 | 20230901 | 134200 | 4540738810 | 2105 | 2110 | 2115 | 2105 | 27140 |
| 359 | 20230901 | 134100 | 4483522270 | 2115 | 2115 | 2115 | 2110 | 3659 |
| 360 | 20230901 | 134000 | 4475801105 | 2115 | 2115 | 2115 | 2110 | 4853 |
| 361 | 20230901 | 133900 | 4465557315 | 2115 | 2120 | 2120 | 2115 | 8719 |
| 362 | 20230901 | 133800 | 4447116605 | 2120 | 2120 | 2120 | 2115 | 2482 |
| 363 | 20230901 | 133700 | 4441861985 | 2120 | 2115 | 2120 | 2115 | 2221 |
| 364 | 20230901 | 133600 | 4437163210 | 2120 | 2125 | 2125 | 2115 | 9915 |
| 365 | 20230901 | 133500 | 4416143775 | 2125 | 2120 | 2125 | 2120 | 2143 |
| 366 | 20230901 | 133400 | 4411599995 | 2120 | 2125 | 2125 | 2120 | 13132 |
| 367 | 20230901 | 133300 | 4383759330 | 2125 | 2125 | 2130 | 2120 | 8501 |
| 368 | 20230901 | 133200 | 4365701710 | 2130 | 2125 | 2130 | 2125 | 434 |
| 369 | 20230901 | 133100 | 4364779440 | 2130 | 2125 | 2130 | 2125 | 1525 |
| 370 | 20230901 | 133000 | 4361538690 | 2130 | 2125 | 2130 | 2125 | 2621 |
| 371 | 20230901 | 132900 | 4355969060 | 2130 | 2125 | 2130 | 2125 | 4362 |
| 372 | 20230901 | 132800 | 4346691500 | 2130 | 2125 | 2130 | 2125 | 2617 |
| 373 | 20230901 | 132700 | 4341126030 | 2130 | 2130 | 2130 | 2125 | 555 |
| 374 | 20230901 | 132600 | 4339944675 | 2130 | 2125 | 2130 | 2125 | 4108 |
| 375 | 20230901 | 132500 | 4331214970 | 2125 | 2130 | 2130 | 2125 | 4815 |
| 376 | 20230901 | 132400 | 4320981425 | 2130 | 2130 | 2130 | 2125 | 32 |
| 377 | 20230901 | 132300 | 4320913320 | 2130 | 2125 | 2130 | 2125 | 1120 |
| 378 | 20230901 | 132200 | 4318532720 | 2130 | 2130 | 2130 | 2125 | 7565 |
| 379 | 20230901 | 132100 | 4302447025 | 2125 | 2130 | 2130 | 2125 | 629 |
| 380 | 20230901 | 132000 | 4301110140 | 2130 | 2130 | 2135 | 2130 | 996 |
| 381 | 20230901 | 131900 | 4298988625 | 2130 | 2135 | 2135 | 2130 | 90 |
| 382 | 20230901 | 131800 | 4298796575 | 2135 | 2130 | 2135 | 2130 | 1408 |
| 383 | 20230901 | 131700 | 4295797510 | 2130 | 2130 | 2135 | 2130 | 5722 |
| 384 | 20230901 | 131600 | 4283609425 | 2130 | 2125 | 2130 | 2125 | 1393 |
| 385 | 20230901 | 131500 | 4280647830 | 2125 | 2130 | 2130 | 2125 | 4935 |
| 386 | 20230901 | 131400 | 4270157770 | 2130 | 2130 | 2130 | 2130 | 1205 |
| 387 | 20230901 | 131300 | 4267591120 | 2130 | 2130 | 2130 | 2125 | 1260 |
| 388 | 20230901 | 131200 | 4264913440 | 2130 | 2125 | 2130 | 2125 | 281 |
| 389 | 20230901 | 131100 | 4264316305 | 2125 | 2130 | 2130 | 2125 | 3757 |
| 390 | 20230901 | 131000 | 4256330005 | 2130 | 2125 | 2130 | 2125 | 3850 |
| 391 | 20230901 | 130900 | 4248148605 | 2125 | 2125 | 2125 | 2125 | 816 |
| 392 | 20230901 | 130800 | 4246414605 | 2125 | 2130 | 2130 | 2125 | 95 |
| 393 | 20230901 | 130700 | 4246212410 | 2130 | 2130 | 2130 | 2125 | 1361 |
| 394 | 20230901 | 130600 | 4243315980 | 2130 | 2130 | 2130 | 2125 | 727 |
| 395 | 20230901 | 130500 | 4241767770 | 2130 | 2130 | 2130 | 2130 | 1263 |
| 396 | 20230901 | 130400 | 4239077580 | 2130 | 2125 | 2130 | 2125 | 2206 |
| 397 | 20230901 | 130300 | 4234389600 | 2130 | 2125 | 2130 | 2125 | 1019 |
| 398 | 20230901 | 130200 | 4232224160 | 2130 | 2125 | 2130 | 2125 | 1101 |
| 399 | 20230901 | 130100 | 4229884515 | 2125 | 2130 | 2130 | 2125 | 10304 |
| 400 | 20230901 | 130000 | 4207972835 | 2135 | 2130 | 2135 | 2125 | 7059 |
| 401 | 20230901 | 125900 | 4192949505 | 2135 | 2135 | 2135 | 2130 | 5118 |
| 402 | 20230901 | 125800 | 4182048140 | 2130 | 2130 | 2135 | 2130 | 2258 |
| 403 | 20230901 | 125700 | 4177238590 | 2130 | 2130 | 2135 | 2125 | 1114 |
| 404 | 20230901 | 125600 | 4174871115 | 2130 | 2130 | 2135 | 2130 | 2607 |
| 405 | 20230901 | 125500 | 4169314510 | 2125 | 2130 | 2135 | 2125 | 9852 |
| 406 | 20230901 | 125400 | 4148372305 | 2145 | 2135 | 2145 | 2135 | 8011 |
| 407 | 20230901 | 125300 | 4131218385 | 2135 | 2125 | 2135 | 2125 | 4558 |
| 408 | 20230901 | 125200 | 4121532515 | 2125 | 2125 | 2130 | 2125 | 5200 |
| 409 | 20230901 | 125100 | 4110462615 | 2130 | 2135 | 2135 | 2130 | 299 |
| 410 | 20230901 | 125000 | 4109825740 | 2135 | 2135 | 2135 | 2130 | 895 |
| 411 | 20230901 | 124900 | 4107917690 | 2135 | 2125 | 2140 | 2125 | 1105 |
| 412 | 20230901 | 124800 | 4105568585 | 2125 | 2135 | 2135 | 2125 | 6515 |
| 413 | 20230901 | 124700 | 4091697560 | 2135 | 2130 | 2135 | 2130 | 2323 |
| 414 | 20230901 | 124600 | 4086746570 | 2130 | 2140 | 2140 | 2130 | 4144 |
| 415 | 20230901 | 124500 | 4077902140 | 2140 | 2135 | 2140 | 2130 | 4124 |
| 416 | 20230901 | 124400 | 4069098470 | 2130 | 2125 | 2130 | 2125 | 11075 |
| 417 | 20230901 | 124300 | 4045558230 | 2125 | 2130 | 2130 | 2125 | 7010 |
| 418 | 20230901 | 124200 | 4030650460 | 2130 | 2130 | 2130 | 2125 | 5164 |
| 419 | 20230901 | 124100 | 4019651770 | 2135 | 2135 | 2135 | 2130 | 5895 |
| 420 | 20230901 | 124000 | 4007093390 | 2135 | 2130 | 2135 | 2125 | 544 |
| 421 | 20230901 | 123900 | 4005932320 | 2125 | 2130 | 2135 | 2125 | 48669 |
| 422 | 20230901 | 123800 | 3902339715 | 2130 | 2135 | 2135 | 2130 | 1290 |
| 423 | 20230901 | 123700 | 3899589075 | 2135 | 2135 | 2140 | 2135 | 11586 |
| 424 | 20230901 | 123600 | 3874852605 | 2140 | 2140 | 2140 | 2140 | 3611 |
| 425 | 20230901 | 123500 | 3867125065 | 2140 | 2140 | 2140 | 2135 | 1870 |
| 426 | 20230901 | 123400 | 3863123765 | 2140 | 2140 | 2140 | 2140 | 1152 |
| 427 | 20230901 | 123300 | 3860658485 | 2140 | 2140 | 2140 | 2135 | 4088 |
| 428 | 20230901 | 123200 | 3851923435 | 2135 | 2140 | 2140 | 2135 | 3232 |
| 429 | 20230901 | 123100 | 3845022195 | 2140 | 2140 | 2145 | 2135 | 3965 |
| 430 | 20230901 | 123000 | 3836537590 | 2140 | 2140 | 2140 | 2135 | 1768 |
| 431 | 20230901 | 122900 | 3832755660 | 2140 | 2140 | 2145 | 2135 | 23901 |
| 432 | 20230901 | 122800 | 3781657000 | 2145 | 2140 | 2145 | 2140 | 125 |
| 433 | 20230901 | 122700 | 3781388950 | 2140 | 2145 | 2145 | 2140 | 5871 |
| 434 | 20230901 | 122600 | 3768823405 | 2145 | 2145 | 2150 | 2140 | 10176 |
| 435 | 20230901 | 122500 | 3747017165 | 2145 | 2145 | 2145 | 2140 | 3812 |
| 436 | 20230901 | 122400 | 3738842425 | 2140 | 2140 | 2145 | 2140 | 11307 |
| 437 | 20230901 | 122300 | 3714643910 | 2140 | 2145 | 2145 | 2140 | 523 |
| 438 | 20230901 | 122200 | 3713523565 | 2145 | 2145 | 2145 | 2140 | 8387 |
| 439 | 20230901 | 122100 | 3695534950 | 2145 | 2150 | 2150 | 2145 | 324 |
| 440 | 20230901 | 122000 | 3694839945 | 2150 | 2145 | 2150 | 2145 | 3092 |
| 441 | 20230901 | 121900 | 3688207145 | 2150 | 2145 | 2150 | 2145 | 997 |
| 442 | 20230901 | 121800 | 3686068380 | 2150 | 2150 | 2150 | 2145 | 2330 |
| 443 | 20230901 | 121700 | 3681065530 | 2150 | 2155 | 2155 | 2150 | 4064 |
| 444 | 20230901 | 121600 | 3672327765 | 2155 | 2150 | 2155 | 2150 | 27 |
| 445 | 20230901 | 121500 | 3672269710 | 2155 | 2155 | 2155 | 2150 | 319 |
| 446 | 20230901 | 121400 | 3671583730 | 2150 | 2150 | 2150 | 2145 | 2176 |
| 447 | 20230901 | 121300 | 3666910330 | 2145 | 2150 | 2150 | 2140 | 1260 |
| 448 | 20230901 | 121200 | 3664207705 | 2150 | 2145 | 2150 | 2140 | 18114 |
| 449 | 20230901 | 121100 | 3625436425 | 2145 | 2145 | 2145 | 2140 | 3175 |
| 450 | 20230901 | 121000 | 3618626160 | 2145 | 2140 | 2145 | 2140 | 1007 |
| 451 | 20230901 | 120900 | 3616470660 | 2140 | 2145 | 2150 | 2140 | 7736 |
| 452 | 20230901 | 120800 | 3599914100 | 2145 | 2145 | 2145 | 2145 | 4766 |
| 453 | 20230901 | 120700 | 3589691030 | 2150 | 2150 | 2150 | 2145 | 1233 |
| 454 | 20230901 | 120600 | 3587045940 | 2150 | 2145 | 2150 | 2145 | 79 |
| 455 | 20230901 | 120500 | 3586876175 | 2145 | 2145 | 2150 | 2145 | 200 |
| 456 | 20230901 | 120400 | 3586446625 | 2150 | 2150 | 2150 | 2150 | 277 |
| 457 | 20230901 | 120300 | 3585851075 | 2150 | 2145 | 2150 | 2140 | 3844 |
| 458 | 20230901 | 120200 | 3577606665 | 2145 | 2145 | 2145 | 2140 | 829 |
| 459 | 20230901 | 120100 | 3575830240 | 2140 | 2145 | 2145 | 2140 | 801 |
| 460 | 20230901 | 120000 | 3574112265 | 2150 | 2140 | 2150 | 2140 | 340 |
| 461 | 20230901 | 115900 | 3573382750 | 2140 | 2145 | 2145 | 2140 | 1084 |
| 462 | 20230901 | 115800 | 3571060385 | 2145 | 2145 | 2145 | 2140 | 1134 |
| 463 | 20230901 | 115700 | 3568630895 | 2145 | 2145 | 2145 | 2140 | 1250 |
| 464 | 20230901 | 115600 | 3565954675 | 2140 | 2145 | 2145 | 2140 | 5463 |
| 465 | 20230901 | 115500 | 3554263575 | 2145 | 2140 | 2150 | 2140 | 1867 |
| 466 | 20230901 | 115400 | 3550258860 | 2145 | 2145 | 2150 | 2145 | 17999 |
| 467 | 20230901 | 115300 | 3511643980 | 2145 | 2150 | 2150 | 2145 | 7709 |
| 468 | 20230901 | 115200 | 3495088165 | 2150 | 2150 | 2150 | 2145 | 64 |
| 469 | 20230901 | 115100 | 3494950570 | 2150 | 2150 | 2150 | 2145 | 12247 |
| 470 | 20230901 | 115000 | 3468662385 | 2150 | 2150 | 2150 | 2145 | 7498 |
| 471 | 20230901 | 114900 | 3452544385 | 2150 | 2145 | 2150 | 2145 | 378 |
| 472 | 20230901 | 114800 | 3451732765 | 2145 | 2150 | 2150 | 2145 | 4192 |
| 473 | 20230901 | 114700 | 3442728810 | 2150 | 2150 | 2150 | 2145 | 4216 |
| 474 | 20230901 | 114600 | 3433672660 | 2150 | 2150 | 2150 | 2145 | 389 |
| 475 | 20230901 | 114500 | 3432838015 | 2150 | 2150 | 2150 | 2145 | 774 |
| 476 | 20230901 | 114400 | 3431175415 | 2150 | 2155 | 2160 | 2150 | 18285 |
| 477 | 20230901 | 114300 | 3391856920 | 2160 | 2155 | 2160 | 2155 | 224 |
| 478 | 20230901 | 114200 | 3391374190 | 2160 | 2155 | 2160 | 2150 | 7112 |
| 479 | 20230901 | 114100 | 3376050870 | 2155 | 2155 | 2155 | 2155 | 3011 |
| 480 | 20230901 | 114000 | 3369562165 | 2155 | 2155 | 2160 | 2155 | 5588 |
| 481 | 20230901 | 113900 | 3357519325 | 2160 | 2160 | 2160 | 2155 | 26 |
| 482 | 20230901 | 113800 | 3357463170 | 2160 | 2160 | 2160 | 2160 | 105 |
| 483 | 20230901 | 113700 | 3357236370 | 2160 | 2155 | 2160 | 2155 | 2437 |
| 484 | 20230901 | 113600 | 3351984585 | 2155 | 2155 | 2160 | 2155 | 2606 |
| 485 | 20230901 | 113500 | 3346357590 | 2155 | 2150 | 2155 | 2150 | 4326 |
| 486 | 20230901 | 113400 | 3337047725 | 2155 | 2150 | 2155 | 2150 | 3636 |
| 487 | 20230901 | 113300 | 3329229255 | 2155 | 2155 | 2155 | 2150 | 1054 |
| 488 | 20230901 | 113200 | 3326962890 | 2155 | 2155 | 2155 | 2150 | 3828 |
| 489 | 20230901 | 113100 | 3318713610 | 2160 | 2155 | 2165 | 2155 | 20301 |
| 490 | 20230901 | 113000 | 3274932755 | 2160 | 2160 | 2165 | 2155 | 20461 |
| 491 | 20230901 | 112900 | 3230708130 | 2165 | 2150 | 2165 | 2150 | 4631 |
| 492 | 20230901 | 112800 | 3220706080 | 2160 | 2150 | 2160 | 2150 | 7847 |
| 493 | 20230901 | 112700 | 3203802860 | 2160 | 2150 | 2160 | 2150 | 4823 |
| 494 | 20230901 | 112600 | 3193410055 | 2155 | 2150 | 2155 | 2150 | 3560 |
| 495 | 20230901 | 112500 | 3185745880 | 2155 | 2155 | 2160 | 2150 | 4807 |
| 496 | 20230901 | 112400 | 3175385895 | 2150 | 2155 | 2155 | 2150 | 3142 |
| 497 | 20230901 | 112300 | 3168616545 | 2150 | 2160 | 2165 | 2150 | 6511 |
| 498 | 20230901 | 112200 | 3154571765 | 2155 | 2150 | 2160 | 2145 | 12815 |
| 499 | 20230901 | 112100 | 3127003580 | 2145 | 2150 | 2150 | 2145 | 527 |
| 500 | 20230901 | 112000 | 3125871220 | 2150 | 2145 | 2150 | 2145 | 5867 |
| 501 | 20230901 | 111900 | 3113257185 | 2150 | 2155 | 2155 | 2145 | 897 |
| 502 | 20230901 | 111800 | 3111328915 | 2155 | 2155 | 2155 | 2150 | 19787 |
| 503 | 20230901 | 111700 | 3068786800 | 2155 | 2150 | 2155 | 2150 | 1240 |
| 504 | 20230901 | 111600 | 3066114605 | 2150 | 2150 | 2160 | 2150 | 1234 |
| 505 | 20230901 | 111500 | 3063461480 | 2155 | 2155 | 2160 | 2150 | 6084 |
| 506 | 20230901 | 111400 | 3050352270 | 2150 | 2155 | 2155 | 2150 | 3862 |
| 507 | 20230901 | 111300 | 3042038710 | 2150 | 2155 | 2155 | 2150 | 126 |
| 508 | 20230901 | 111200 | 3041767245 | 2155 | 2155 | 2155 | 2150 | 4163 |
| 509 | 20230901 | 111100 | 3032796735 | 2155 | 2155 | 2155 | 2150 | 5077 |
| 510 | 20230901 | 111000 | 3021877350 | 2155 | 2155 | 2155 | 2155 | 252 |
| 511 | 20230901 | 110900 | 3021334290 | 2155 | 2155 | 2160 | 2150 | 5232 |
| 512 | 20230901 | 110800 | 3010059290 | 2155 | 2160 | 2160 | 2155 | 11578 |
| 513 | 20230901 | 110700 | 2985105745 | 2155 | 2155 | 2155 | 2155 | 3708 |
| 514 | 20230901 | 110600 | 2977115005 | 2160 | 2160 | 2160 | 2155 | 4573 |
| 515 | 20230901 | 110500 | 2967259910 | 2160 | 2160 | 2160 | 2160 | 50 |
| 516 | 20230901 | 110400 | 2967151910 | 2155 | 2160 | 2160 | 2155 | 986 |
| 517 | 20230901 | 110300 | 2965023380 | 2160 | 2155 | 2165 | 2155 | 103 |
| 518 | 20230901 | 110200 | 2964800905 | 2155 | 2155 | 2160 | 2155 | 209 |
| 519 | 20230901 | 110100 | 2964350360 | 2155 | 2160 | 2165 | 2155 | 1259 |
| 520 | 20230901 | 110000 | 2961632390 | 2160 | 2160 | 2165 | 2160 | 1601 |
| 521 | 20230901 | 105900 | 2958174030 | 2160 | 2160 | 2160 | 2155 | 5213 |
| 522 | 20230901 | 105800 | 2946918825 | 2160 | 2155 | 2160 | 2155 | 7400 |
| 523 | 20230901 | 105700 | 2930971085 | 2155 | 2160 | 2160 | 2155 | 2824 |
| 524 | 20230901 | 105600 | 2924882855 | 2160 | 2160 | 2160 | 2155 | 10692 |
| 525 | 20230901 | 105500 | 2901816030 | 2155 | 2165 | 2165 | 2155 | 8847 |
| 526 | 20230901 | 105400 | 2882714670 | 2165 | 2165 | 2165 | 2160 | 5749 |
| 527 | 20230901 | 105300 | 2870293890 | 2165 | 2165 | 2165 | 2165 | 391 |
| 528 | 20230901 | 105200 | 2869447375 | 2160 | 2165 | 2165 | 2160 | 9 |
| 529 | 20230901 | 105100 | 2869427895 | 2160 | 2165 | 2165 | 2160 | 15134 |
| 530 | 20230901 | 105000 | 2836672810 | 2165 | 2165 | 2165 | 2165 | 3309 |
| 531 | 20230901 | 104900 | 2829508825 | 2165 | 2170 | 2170 | 2165 | 4777 |
| 532 | 20230901 | 104800 | 2819165200 | 2170 | 2170 | 2170 | 2165 | 2112 |
| 533 | 20230901 | 104700 | 2814582260 | 2170 | 2175 | 2175 | 2170 | 1764 |
| 534 | 20230901 | 104600 | 2810753855 | 2175 | 2175 | 2180 | 2175 | 973 |
| 535 | 20230901 | 104500 | 2808637575 | 2175 | 2175 | 2180 | 2175 | 1999 |
| 536 | 20230901 | 104400 | 2804289740 | 2170 | 2175 | 2175 | 2170 | 184 |
| 537 | 20230901 | 104300 | 2803890435 | 2170 | 2170 | 2170 | 2170 | 4873 |
| 538 | 20230901 | 104200 | 2793316025 | 2170 | 2170 | 2170 | 2165 | 7182 |
| 539 | 20230901 | 104100 | 2777733235 | 2170 | 2170 | 2175 | 2170 | 820 |
| 540 | 20230901 | 104000 | 2775953085 | 2170 | 2170 | 2175 | 2170 | 3674 |
| 541 | 20230901 | 103900 | 2767971900 | 2170 | 2175 | 2180 | 2170 | 1780 |
| 542 | 20230901 | 103800 | 2764101045 | 2180 | 2180 | 2180 | 2175 | 8050 |
| 543 | 20230901 | 103700 | 2746577950 | 2180 | 2180 | 2180 | 2175 | 231 |
| 544 | 20230901 | 103600 | 2746074670 | 2180 | 2175 | 2180 | 2175 | 5676 |
| 545 | 20230901 | 103500 | 2733727290 | 2175 | 2175 | 2180 | 2175 | 2765 |
| 546 | 20230901 | 103400 | 2727712265 | 2175 | 2180 | 2180 | 2175 | 3899 |
| 547 | 20230901 | 103300 | 2719231935 | 2175 | 2180 | 2180 | 2175 | 4918 |
| 548 | 20230901 | 103200 | 2708532950 | 2175 | 2175 | 2180 | 2170 | 3114 |
| 549 | 20230901 | 103100 | 2701770230 | 2175 | 2175 | 2180 | 2175 | 2944 |
| 550 | 20230901 | 103000 | 2695360950 | 2180 | 2185 | 2185 | 2175 | 4674 |
| 551 | 20230901 | 102900 | 2685166360 | 2180 | 2185 | 2185 | 2180 | 2217 |
| 552 | 20230901 | 102800 | 2680333285 | 2185 | 2180 | 2185 | 2175 | 6228 |
| 553 | 20230901 | 102700 | 2666776010 | 2180 | 2180 | 2185 | 2180 | 6135 |
| 554 | 20230901 | 102600 | 2653401670 | 2180 | 2180 | 2185 | 2180 | 2547 |
| 555 | 20230901 | 102500 | 2647842250 | 2180 | 2185 | 2185 | 2180 | 6918 |
| 556 | 20230901 | 102400 | 2632728400 | 2185 | 2190 | 2190 | 2180 | 9023 |
| 557 | 20230901 | 102300 | 2613028390 | 2185 | 2175 | 2190 | 2175 | 14935 |
| 558 | 20230901 | 102200 | 2580424080 | 2170 | 2170 | 2170 | 2170 | 3414 |
| 559 | 20230901 | 102100 | 2573015700 | 2170 | 2170 | 2170 | 2165 | 665 |
| 560 | 20230901 | 102000 | 2571574950 | 2170 | 2170 | 2170 | 2165 | 1089 |
| 561 | 20230901 | 101900 | 2569211970 | 2165 | 2170 | 2170 | 2165 | 2370 |
| 562 | 20230901 | 101800 | 2564069860 | 2170 | 2175 | 2175 | 2170 | 1228 |
| 563 | 20230901 | 101700 | 2561403960 | 2170 | 2175 | 2175 | 2170 | 18160 |
| 564 | 20230901 | 101600 | 2521921010 | 2175 | 2165 | 2175 | 2165 | 14399 |
| 565 | 20230901 | 101500 | 2490669315 | 2165 | 2160 | 2165 | 2160 | 2421 |
| 566 | 20230901 | 101400 | 2485428515 | 2160 | 2165 | 2165 | 2160 | 1480 |
| 567 | 20230901 | 101300 | 2482226340 | 2165 | 2165 | 2165 | 2160 | 3073 |
| 568 | 20230901 | 101200 | 2475574715 | 2165 | 2165 | 2165 | 2160 | 865 |
| 569 | 20230901 | 101100 | 2473702310 | 2160 | 2165 | 2165 | 2160 | 2586 |
| 570 | 20230901 | 101000 | 2468105720 | 2165 | 2160 | 2165 | 2160 | 7539 |
| 571 | 20230901 | 100900 | 2451785785 | 2160 | 2155 | 2165 | 2155 | 7678 |
| 572 | 20230901 | 100800 | 2435226530 | 2160 | 2160 | 2160 | 2155 | 1679 |
| 573 | 20230901 | 100700 | 2431600390 | 2160 | 2160 | 2160 | 2155 | 2269 |
| 574 | 20230901 | 100600 | 2426702485 | 2160 | 2155 | 2160 | 2155 | 1297 |
| 575 | 20230901 | 100500 | 2423903965 | 2155 | 2150 | 2155 | 2150 | 11827 |
| 576 | 20230901 | 100400 | 2398439575 | 2150 | 2150 | 2155 | 2150 | 8662 |
| 577 | 20230901 | 100300 | 2379814215 | 2150 | 2155 | 2155 | 2150 | 3481 |
| 578 | 20230901 | 100200 | 2372329790 | 2150 | 2155 | 2155 | 2150 | 5851 |
| 579 | 20230901 | 100100 | 2359747660 | 2155 | 2150 | 2155 | 2150 | 4123 |
| 580 | 20230901 | 100000 | 2350872860 | 2150 | 2150 | 2150 | 2150 | 24 |
| 581 | 20230901 | 095900 | 2350821260 | 2150 | 2155 | 2155 | 2150 | 4481 |
| 582 | 20230901 | 095800 | 2341181535 | 2150 | 2145 | 2150 | 2145 | 11903 |
| 583 | 20230901 | 095700 | 2315621610 | 2150 | 2150 | 2150 | 2145 | 2950 |
| 584 | 20230901 | 095600 | 2309293305 | 2150 | 2150 | 2155 | 2145 | 9329 |
| 585 | 20230901 | 095500 | 2289246930 | 2150 | 2160 | 2160 | 2150 | 2838 |
| 586 | 20230901 | 095400 | 2283139390 | 2160 | 2155 | 2160 | 2155 | 569 |
| 587 | 20230901 | 095300 | 2281910595 | 2155 | 2155 | 2160 | 2155 | 10065 |
| 588 | 20230901 | 095200 | 2260219310 | 2155 | 2155 | 2160 | 2150 | 17807 |
| 589 | 20230901 | 095100 | 2221877005 | 2155 | 2155 | 2155 | 2150 | 6735 |
| 590 | 20230901 | 095000 | 2207387935 | 2155 | 2155 | 2160 | 2155 | 7492 |
| 591 | 20230901 | 094900 | 2191223785 | 2155 | 2155 | 2160 | 2155 | 7086 |
| 592 | 20230901 | 094800 | 2175953450 | 2155 | 2155 | 2160 | 2155 | 3290 |
| 593 | 20230901 | 094700 | 2168863430 | 2155 | 2165 | 2165 | 2155 | 427 |
| 594 | 20230901 | 094600 | 2167942950 | 2160 | 2155 | 2160 | 2155 | 7590 |
| 595 | 20230901 | 094500 | 2151568550 | 2160 | 2150 | 2165 | 2150 | 3794 |
| 596 | 20230901 | 094400 | 2143374030 | 2150 | 2150 | 2150 | 2145 | 14200 |
| 597 | 20230901 | 094300 | 2112885945 | 2150 | 2155 | 2155 | 2150 | 15681 |
| 598 | 20230901 | 094200 | 2079171320 | 2155 | 2160 | 2160 | 2155 | 8713 |
| 599 | 20230901 | 094100 | 2060391225 | 2160 | 2160 | 2165 | 2155 | 3197 |
| 600 | 20230901 | 094000 | 2053482975 | 2160 | 2160 | 2160 | 2155 | 2144 |
| 601 | 20230901 | 093900 | 2048860320 | 2160 | 2150 | 2160 | 2150 | 7699 |
| 602 | 20230901 | 093800 | 2032275245 | 2150 | 2150 | 2155 | 2150 | 2127 |
| 603 | 20230901 | 093700 | 2027701550 | 2155 | 2155 | 2155 | 2150 | 13084 |
| 604 | 20230901 | 093600 | 1999567330 | 2150 | 2155 | 2165 | 2150 | 19922 |
| 605 | 20230901 | 093500 | 1956638550 | 2155 | 2175 | 2175 | 2155 | 75364 |
| 606 | 20230901 | 093400 | 1793750655 | 2175 | 2175 | 2180 | 2170 | 26235 |
| 607 | 20230901 | 093300 | 1736753700 | 2175 | 2190 | 2195 | 2175 | 70084 |
| 608 | 20230901 | 093200 | 1583791130 | 2190 | 2185 | 2195 | 2180 | 16421 |
| 609 | 20230901 | 093100 | 1547860260 | 2180 | 2185 | 2195 | 2180 | 28405 |
| 610 | 20230901 | 093000 | 1485745420 | 2185 | 2180 | 2195 | 2175 | 18573 |
| 611 | 20230901 | 092900 | 1445159820 | 2175 | 2195 | 2200 | 2175 | 76665 |
| 612 | 20230901 | 092800 | 1277516805 | 2200 | 2190 | 2200 | 2180 | 43955 |
| 613 | 20230901 | 092700 | 1181133635 | 2190 | 2185 | 2190 | 2180 | 5499 |
| 614 | 20230901 | 092600 | 1169120100 | 2185 | 2180 | 2185 | 2180 | 7092 |
| 615 | 20230901 | 092500 | 1153630595 | 2185 | 2190 | 2190 | 2180 | 12253 |
| 616 | 20230901 | 092400 | 1126883205 | 2185 | 2190 | 2190 | 2185 | 15010 |
| 617 | 20230901 | 092300 | 1094036865 | 2190 | 2190 | 2200 | 2190 | 24014 |
| 618 | 20230901 | 092200 | 1041379850 | 2195 | 2200 | 2200 | 2190 | 50907 |
| 619 | 20230901 | 092100 | 929474915 | 2200 | 2185 | 2205 | 2185 | 54930 |
| 620 | 20230901 | 092000 | 809008940 | 2190 | 2185 | 2190 | 2180 | 12482 |
| 621 | 20230901 | 091900 | 781732370 | 2180 | 2175 | 2180 | 2170 | 18392 |
| 622 | 20230901 | 091800 | 741700520 | 2175 | 2175 | 2175 | 2170 | 15783 |
| 623 | 20230901 | 091700 | 707372795 | 2175 | 2180 | 2180 | 2175 | 11548 |
| 624 | 20230901 | 091600 | 682234160 | 2180 | 2180 | 2185 | 2175 | 14003 |
| 625 | 20230901 | 091500 | 651714305 | 2180 | 2185 | 2185 | 2180 | 18556 |
| 626 | 20230901 | 091400 | 611238760 | 2180 | 2170 | 2185 | 2170 | 24385 |
| 627 | 20230901 | 091300 | 558110785 | 2175 | 2170 | 2175 | 2170 | 6085 |
| 628 | 20230901 | 091200 | 544899415 | 2170 | 2170 | 2175 | 2170 | 17088 |
| 629 | 20230901 | 091100 | 507798695 | 2170 | 2175 | 2175 | 2165 | 7261 |
| 630 | 20230901 | 091000 | 492037680 | 2175 | 2175 | 2175 | 2165 | 14678 |
| 631 | 20230901 | 090900 | 460144095 | 2175 | 2165 | 2175 | 2160 | 7758 |
| 632 | 20230901 | 090800 | 443348930 | 2160 | 2165 | 2170 | 2160 | 6798 |
| 633 | 20230901 | 090700 | 428621010 | 2165 | 2165 | 2170 | 2150 | 37839 |
| 634 | 20230901 | 090600 | 346901840 | 2165 | 2175 | 2180 | 2165 | 25302 |
| 635 | 20230901 | 090500 | 291982785 | 2175 | 2165 | 2175 | 2165 | 12580 |
| 636 | 20230901 | 090400 | 264655030 | 2165 | 2155 | 2165 | 2145 | 36389 |
| 637 | 20230901 | 090300 | 186193640 | 2155 | 2160 | 2165 | 2155 | 15023 |
| 638 | 20230901 | 090200 | 153790830 | 2160 | 2165 | 2170 | 2160 | 6550 |
| 639 | 20230901 | 090100 | 139612275 | 2165 | 2165 | 2165 | 2160 | 15130 |
| 640 | 20230901 | 090000 | 106879470 | 2165 | 2140 | 2165 | 2140 | 49451 |