32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 3 | 20230906 | 194100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230906 | 194000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230906 | 193900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230906 | 193800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230906 | 193700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230906 | 193600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230906 | 193500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230906 | 193400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230906 | 193300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230906 | 193200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230906 | 193100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230906 | 193000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230906 | 192900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230906 | 192800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230906 | 192700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230906 | 192600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230906 | 192500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230906 | 192400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230906 | 192300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230906 | 192200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230906 | 192100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230906 | 192000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230906 | 191900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230906 | 191800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230906 | 191700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230906 | 191600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230906 | 191500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230906 | 191400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230906 | 191300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230906 | 191200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 33 | 20230906 | 191100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230906 | 191000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230906 | 190900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230906 | 190800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230906 | 190700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230906 | 190600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230906 | 190500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230906 | 190400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230906 | 190300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230906 | 190200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230906 | 190100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230906 | 190000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230906 | 185900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230906 | 185800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230906 | 185700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230906 | 185600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230906 | 185500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230906 | 185400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230906 | 185300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230906 | 185200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230906 | 185100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230906 | 185000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230906 | 184900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230906 | 184800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230906 | 184700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230906 | 184600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230906 | 184500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230906 | 184400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230906 | 184300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230906 | 184200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 63 | 20230906 | 184100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230906 | 184000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230906 | 183900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230906 | 183800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230906 | 183700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230906 | 183600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230906 | 183500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230906 | 183400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230906 | 183300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230906 | 183200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230906 | 183100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230906 | 183000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230906 | 182900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230906 | 182800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230906 | 182700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230906 | 182600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230906 | 182500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230906 | 182400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230906 | 182300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230906 | 182200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230906 | 182100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230906 | 182000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230906 | 181900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230906 | 181800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230906 | 181700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230906 | 181600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230906 | 181500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230906 | 181400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230906 | 181300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230906 | 181200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 93 | 20230906 | 181100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230906 | 181000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230906 | 180900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230906 | 180800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230906 | 180700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230906 | 180600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230906 | 180500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230906 | 180400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230906 | 180300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230906 | 180200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230906 | 180100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230906 | 180000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230906 | 175900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230906 | 175800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230906 | 175700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230906 | 175600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230906 | 175500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230906 | 175400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230906 | 175300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230906 | 175200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230906 | 175100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230906 | 175000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230906 | 174900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230906 | 174800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230906 | 174700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230906 | 174600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230906 | 174500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230906 | 174400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230906 | 174300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230906 | 174200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 123 | 20230906 | 174100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230906 | 174000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230906 | 173900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230906 | 173800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230906 | 173700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230906 | 173600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230906 | 173500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230906 | 173400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230906 | 173300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230906 | 173200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230906 | 173100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230906 | 173000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230906 | 172900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230906 | 172800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230906 | 172700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230906 | 172600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230906 | 172500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230906 | 172400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230906 | 172300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230906 | 172200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230906 | 172100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230906 | 172000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230906 | 171900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230906 | 171800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230906 | 171700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230906 | 171600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230906 | 171500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230906 | 171400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230906 | 171300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230906 | 171200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 153 | 20230906 | 171100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230906 | 171000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230906 | 170900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230906 | 170800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230906 | 170700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230906 | 170600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230906 | 170500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230906 | 170400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230906 | 170300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230906 | 170200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230906 | 170100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230906 | 170000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230906 | 165900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230906 | 165800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230906 | 165700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230906 | 165600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230906 | 165500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230906 | 165400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230906 | 165300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230906 | 165200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230906 | 165100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230906 | 165000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230906 | 164900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230906 | 164800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230906 | 164700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230906 | 164600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230906 | 164500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230906 | 164400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230906 | 164300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230906 | 164200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 183 | 20230906 | 164100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230906 | 164000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230906 | 163900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230906 | 163800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230906 | 163700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230906 | 163600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230906 | 163500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230906 | 163400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230906 | 163300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230906 | 163200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230906 | 163100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230906 | 163000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230906 | 162900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230906 | 162800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230906 | 162700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230906 | 162600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230906 | 162500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230906 | 162400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230906 | 162300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230906 | 162200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230906 | 162100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230906 | 162000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230906 | 161900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230906 | 161800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230906 | 161700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230906 | 161600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230906 | 161500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230906 | 161400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230906 | 161300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230906 | 161200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 213 | 20230906 | 161100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230906 | 161000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230906 | 160900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230906 | 160800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230906 | 160700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230906 | 160600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230906 | 160500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230906 | 160400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230906 | 160300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230906 | 160200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230906 | 160100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230906 | 160000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230906 | 155900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230906 | 155800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230906 | 155700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230906 | 155600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230906 | 155500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230906 | 155400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230906 | 155300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230906 | 155200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230906 | 155100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230906 | 155000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230906 | 154900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230906 | 154800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230906 | 154700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230906 | 154600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230906 | 154500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230906 | 154400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230906 | 154300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230906 | 154200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 243 | 20230906 | 154100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230906 | 154000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230906 | 153900 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230906 | 153800 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230906 | 153700 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230906 | 153600 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230906 | 153500 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230906 | 153400 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230906 | 153300 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230906 | 153200 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230906 | 153100 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230906 | 153000 | 3861822330 | 2090 | 2090 | 2090 | 2090 | 68932 |
| 255 | 20230906 | 152900 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230906 | 152800 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230906 | 152700 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230906 | 152600 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230906 | 152500 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230906 | 152400 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230906 | 152300 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230906 | 152200 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230906 | 152100 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230906 | 152000 | 3717754450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230906 | 151900 | 3717754450 | 2100 | 2095 | 2100 | 2090 | 13750 |
| 266 | 20230906 | 151800 | 3688945205 | 2100 | 2095 | 2100 | 2095 | 1175 |
| 267 | 20230906 | 151700 | 3686483180 | 2100 | 2100 | 2100 | 2095 | 12188 |
| 268 | 20230906 | 151600 | 3660945090 | 2100 | 2105 | 2105 | 2095 | 34176 |
| 269 | 20230906 | 151500 | 3589300855 | 2100 | 2100 | 2105 | 2100 | 2454 |
| 270 | 20230906 | 151400 | 3584147400 | 2105 | 2100 | 2105 | 2100 | 3265 |
| 271 | 20230906 | 151300 | 3577278930 | 2105 | 2100 | 2105 | 2100 | 126 |
| 272 | 20230906 | 151200 | 3577014080 | 2105 | 2095 | 2105 | 2095 | 5748 |
| 273 | 20230906 | 151100 | 3564948285 | 2100 | 2100 | 2105 | 2095 | 3341 |
| 274 | 20230906 | 151000 | 3557928555 | 2100 | 2095 | 2110 | 2095 | 1130 |
| 275 | 20230906 | 150900 | 3555554930 | 2100 | 2100 | 2105 | 2095 | 10398 |
| 276 | 20230906 | 150800 | 3533769005 | 2100 | 2100 | 2105 | 2100 | 1549 |
| 277 | 20230906 | 150700 | 3530515960 | 2100 | 2105 | 2110 | 2100 | 13613 |
| 278 | 20230906 | 150600 | 3501913985 | 2110 | 2105 | 2110 | 2100 | 5017 |
| 279 | 20230906 | 150500 | 3491354710 | 2100 | 2100 | 2105 | 2100 | 554 |
| 280 | 20230906 | 150400 | 3490189875 | 2105 | 2105 | 2105 | 2100 | 8068 |
| 281 | 20230906 | 150300 | 3473209190 | 2110 | 2110 | 2110 | 2105 | 295 |
| 282 | 20230906 | 150200 | 3472586795 | 2110 | 2110 | 2110 | 2105 | 627 |
| 283 | 20230906 | 150100 | 3471263900 | 2110 | 2110 | 2110 | 2105 | 243 |
| 284 | 20230906 | 150000 | 3470751690 | 2105 | 2110 | 2110 | 2105 | 1053 |
| 285 | 20230906 | 145900 | 3468530010 | 2110 | 2110 | 2110 | 2105 | 997 |
| 286 | 20230906 | 145800 | 3466429300 | 2110 | 2105 | 2110 | 2105 | 838 |
| 287 | 20230906 | 145700 | 3464664195 | 2105 | 2105 | 2105 | 2105 | 1040 |
| 288 | 20230906 | 145600 | 3462474995 | 2100 | 2095 | 2100 | 2095 | 11305 |
| 289 | 20230906 | 145500 | 3438787650 | 2100 | 2095 | 2100 | 2095 | 955 |
| 290 | 20230906 | 145400 | 3436783525 | 2095 | 2105 | 2105 | 2095 | 7657 |
| 291 | 20230906 | 145300 | 3420703970 | 2105 | 2105 | 2105 | 2100 | 5791 |
| 292 | 20230906 | 145200 | 3408532065 | 2105 | 2100 | 2105 | 2100 | 1423 |
| 293 | 20230906 | 145100 | 3405540245 | 2105 | 2100 | 2105 | 2095 | 7455 |
| 294 | 20230906 | 145000 | 3389913060 | 2100 | 2100 | 2105 | 2100 | 35381 |
| 295 | 20230906 | 144900 | 3315608015 | 2105 | 2105 | 2105 | 2100 | 4872 |
| 296 | 20230906 | 144800 | 3305355775 | 2105 | 2105 | 2105 | 2100 | 4657 |
| 297 | 20230906 | 144700 | 3295552795 | 2105 | 2105 | 2105 | 2100 | 3896 |
| 298 | 20230906 | 144600 | 3287363840 | 2100 | 2100 | 2105 | 2100 | 1255 |
| 299 | 20230906 | 144500 | 3284728225 | 2100 | 2105 | 2110 | 2100 | 81128 |
| 300 | 20230906 | 144400 | 3114152090 | 2110 | 2115 | 2120 | 2105 | 63406 |
| 301 | 20230906 | 144300 | 2980374310 | 2110 | 2120 | 2120 | 2110 | 202 |
| 302 | 20230906 | 144200 | 2979946280 | 2120 | 2115 | 2120 | 2115 | 2185 |
| 303 | 20230906 | 144100 | 2975324245 | 2115 | 2115 | 2115 | 2110 | 2313 |
| 304 | 20230906 | 144000 | 2970440870 | 2115 | 2115 | 2120 | 2110 | 3285 |
| 305 | 20230906 | 143900 | 2963507985 | 2115 | 2115 | 2120 | 2110 | 21961 |
| 306 | 20230906 | 143800 | 2917065420 | 2115 | 2120 | 2120 | 2115 | 5548 |
| 307 | 20230906 | 143700 | 2905328670 | 2120 | 2120 | 2120 | 2120 | 107 |
| 308 | 20230906 | 143600 | 2905101830 | 2120 | 2120 | 2120 | 2115 | 5333 |
| 309 | 20230906 | 143500 | 2893819090 | 2115 | 2125 | 2125 | 2115 | 12107 |
| 310 | 20230906 | 143400 | 2868169390 | 2125 | 2125 | 2125 | 2125 | 2308 |
| 311 | 20230906 | 143300 | 2863264890 | 2125 | 2120 | 2130 | 2120 | 3351 |
| 312 | 20230906 | 143200 | 2856147080 | 2120 | 2125 | 2125 | 2120 | 362 |
| 313 | 20230906 | 143100 | 2855379330 | 2125 | 2125 | 2125 | 2125 | 15 |
| 314 | 20230906 | 143000 | 2855347455 | 2125 | 2120 | 2125 | 2120 | 2499 |
| 315 | 20230906 | 142900 | 2850049470 | 2125 | 2125 | 2125 | 2120 | 1953 |
| 316 | 20230906 | 142800 | 2845909055 | 2125 | 2125 | 2125 | 2115 | 1198 |
| 317 | 20230906 | 142700 | 2843368320 | 2125 | 2125 | 2125 | 2125 | 2 |
| 318 | 20230906 | 142600 | 2843364070 | 2125 | 2130 | 2130 | 2125 | 862 |
| 319 | 20230906 | 142500 | 2841531590 | 2130 | 2120 | 2130 | 2120 | 351 |
| 320 | 20230906 | 142400 | 2840786990 | 2130 | 2120 | 2130 | 2115 | 4104 |
| 321 | 20230906 | 142300 | 2832090475 | 2125 | 2125 | 2125 | 2120 | 1104 |
| 322 | 20230906 | 142200 | 2829749475 | 2125 | 2125 | 2125 | 2120 | 7902 |
| 323 | 20230906 | 142100 | 2812995050 | 2130 | 2120 | 2130 | 2120 | 3477 |
| 324 | 20230906 | 142000 | 2805607035 | 2125 | 2125 | 2125 | 2125 | 52 |
| 325 | 20230906 | 141900 | 2805496535 | 2125 | 2125 | 2125 | 2120 | 1067 |
| 326 | 20230906 | 141800 | 2803234160 | 2125 | 2125 | 2125 | 2125 | 8 |
| 327 | 20230906 | 141700 | 2803217160 | 2120 | 2120 | 2125 | 2120 | 1103 |
| 328 | 20230906 | 141600 | 2800878785 | 2120 | 2125 | 2125 | 2120 | 201 |
| 329 | 20230906 | 141500 | 2800452660 | 2125 | 2120 | 2125 | 2120 | 1299 |
| 330 | 20230906 | 141400 | 2797698670 | 2125 | 2125 | 2125 | 2125 | 895 |
| 331 | 20230906 | 141300 | 2795796795 | 2125 | 2125 | 2125 | 2120 | 1645 |
| 332 | 20230906 | 141200 | 2792308920 | 2125 | 2120 | 2125 | 2120 | 8865 |
| 333 | 20230906 | 141100 | 2773515100 | 2120 | 2115 | 2120 | 2115 | 3747 |
| 334 | 20230906 | 141000 | 2765582445 | 2120 | 2115 | 2120 | 2115 | 11 |
| 335 | 20230906 | 140900 | 2765559130 | 2120 | 2120 | 2120 | 2115 | 15364 |
| 336 | 20230906 | 140800 | 2732996035 | 2125 | 2125 | 2125 | 2125 | 759 |
| 337 | 20230906 | 140700 | 2731383160 | 2125 | 2125 | 2125 | 2120 | 1462 |
| 338 | 20230906 | 140600 | 2728283255 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20230906 | 140500 | 2728283255 | 2120 | 2120 | 2120 | 2120 | 400 |
| 340 | 20230906 | 140400 | 2727435255 | 2120 | 2125 | 2125 | 2120 | 225 |
| 341 | 20230906 | 140300 | 2726958130 | 2125 | 2120 | 2125 | 2120 | 2852 |
| 342 | 20230906 | 140200 | 2720911850 | 2120 | 2125 | 2125 | 2120 | 1403 |
| 343 | 20230906 | 140100 | 2717937465 | 2125 | 2120 | 2125 | 2120 | 472 |
| 344 | 20230906 | 140000 | 2716934785 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 345 | 20230906 | 135900 | 2714814785 | 2120 | 2125 | 2125 | 2120 | 4158 |
| 346 | 20230906 | 135800 | 2705999565 | 2120 | 2125 | 2125 | 2120 | 2171 |
| 347 | 20230906 | 135700 | 2701396090 | 2125 | 2120 | 2125 | 2120 | 23935 |
| 348 | 20230906 | 135600 | 2650653315 | 2125 | 2125 | 2125 | 2125 | 13615 |
| 349 | 20230906 | 135500 | 2621721440 | 2130 | 2125 | 2130 | 2125 | 2320 |
| 350 | 20230906 | 135400 | 2616790000 | 2130 | 2130 | 2130 | 2130 | 100 |
| 351 | 20230906 | 135300 | 2616577000 | 2130 | 2125 | 2130 | 2125 | 2934 |
| 352 | 20230906 | 135200 | 2610342180 | 2130 | 2125 | 2130 | 2125 | 5830 |
| 353 | 20230906 | 135100 | 2597952985 | 2125 | 2130 | 2130 | 2125 | 4 |
| 354 | 20230906 | 135000 | 2597944475 | 2130 | 2130 | 2130 | 2130 | 38 |
| 355 | 20230906 | 134900 | 2597863535 | 2130 | 2125 | 2130 | 2125 | 276 |
| 356 | 20230906 | 134800 | 2597276315 | 2130 | 2130 | 2130 | 2130 | 97 |
| 357 | 20230906 | 134700 | 2597069705 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20230906 | 134600 | 2597069705 | 2130 | 2130 | 2130 | 2125 | 524 |
| 359 | 20230906 | 134500 | 2595955325 | 2130 | 2130 | 2130 | 2130 | 2091 |
| 360 | 20230906 | 134400 | 2591501495 | 2130 | 2130 | 2130 | 2125 | 262 |
| 361 | 20230906 | 134300 | 2590944490 | 2130 | 2130 | 2130 | 2125 | 516 |
| 362 | 20230906 | 134200 | 2589845485 | 2130 | 2130 | 2130 | 2130 | 515 |
| 363 | 20230906 | 134100 | 2588748535 | 2130 | 2130 | 2130 | 2130 | 210 |
| 364 | 20230906 | 134000 | 2588301235 | 2130 | 2130 | 2130 | 2130 | 7494 |
| 365 | 20230906 | 133900 | 2572339015 | 2130 | 2130 | 2130 | 2130 | 0 |
| 366 | 20230906 | 133800 | 2572339015 | 2130 | 2130 | 2130 | 2130 | 70 |
| 367 | 20230906 | 133700 | 2572189915 | 2135 | 2135 | 2135 | 2135 | 1132 |
| 368 | 20230906 | 133600 | 2569773095 | 2135 | 2135 | 2135 | 2135 | 550 |
| 369 | 20230906 | 133500 | 2568598845 | 2135 | 2135 | 2135 | 2130 | 5003 |
| 370 | 20230906 | 133400 | 2557942440 | 2130 | 2130 | 2130 | 2130 | 12 |
| 371 | 20230906 | 133300 | 2557916880 | 2135 | 2135 | 2135 | 2135 | 97 |
| 372 | 20230906 | 133200 | 2557709785 | 2135 | 2135 | 2140 | 2135 | 2402 |
| 373 | 20230906 | 133100 | 2552581510 | 2135 | 2135 | 2135 | 2135 | 50 |
| 374 | 20230906 | 133000 | 2552474760 | 2140 | 2140 | 2140 | 2130 | 125 |
| 375 | 20230906 | 132900 | 2552208450 | 2130 | 2130 | 2130 | 2130 | 1290 |
| 376 | 20230906 | 132800 | 2549460750 | 2140 | 2140 | 2140 | 2135 | 891 |
| 377 | 20230906 | 132700 | 2547554100 | 2140 | 2135 | 2140 | 2135 | 3653 |
| 378 | 20230906 | 132600 | 2539748380 | 2135 | 2135 | 2135 | 2135 | 295 |
| 379 | 20230906 | 132500 | 2539118555 | 2140 | 2130 | 2140 | 2130 | 141 |
| 380 | 20230906 | 132400 | 2538817515 | 2130 | 2135 | 2135 | 2130 | 1305 |
| 381 | 20230906 | 132300 | 2536037350 | 2140 | 2130 | 2140 | 2130 | 3726 |
| 382 | 20230906 | 132200 | 2528087170 | 2130 | 2125 | 2130 | 2125 | 4495 |
| 383 | 20230906 | 132100 | 2518515775 | 2130 | 2130 | 2130 | 2130 | 11 |
| 384 | 20230906 | 132000 | 2518492345 | 2125 | 2125 | 2125 | 2125 | 1486 |
| 385 | 20230906 | 131900 | 2515334595 | 2130 | 2130 | 2135 | 2130 | 1422 |
| 386 | 20230906 | 131800 | 2512305730 | 2130 | 2130 | 2130 | 2125 | 955 |
| 387 | 20230906 | 131700 | 2510276330 | 2130 | 2130 | 2130 | 2125 | 6226 |
| 388 | 20230906 | 131600 | 2497045465 | 2130 | 2130 | 2130 | 2130 | 186 |
| 389 | 20230906 | 131500 | 2496649285 | 2130 | 2135 | 2135 | 2130 | 6376 |
| 390 | 20230906 | 131400 | 2483066380 | 2135 | 2130 | 2135 | 2130 | 2430 |
| 391 | 20230906 | 131300 | 2477888330 | 2130 | 2130 | 2135 | 2130 | 4002 |
| 392 | 20230906 | 131200 | 2469364065 | 2130 | 2135 | 2135 | 2130 | 190 |
| 393 | 20230906 | 131100 | 2468958420 | 2135 | 2130 | 2135 | 2130 | 583 |
| 394 | 20230906 | 131000 | 2467714215 | 2135 | 2130 | 2135 | 2130 | 2002 |
| 395 | 20230906 | 130900 | 2463447145 | 2130 | 2130 | 2130 | 2125 | 13018 |
| 396 | 20230906 | 130800 | 2435720825 | 2130 | 2135 | 2135 | 2130 | 101 |
| 397 | 20230906 | 130700 | 2435505690 | 2130 | 2130 | 2135 | 2130 | 1150 |
| 398 | 20230906 | 130600 | 2433053185 | 2130 | 2135 | 2135 | 2130 | 2079 |
| 399 | 20230906 | 130500 | 2428624665 | 2135 | 2130 | 2135 | 2130 | 970 |
| 400 | 20230906 | 130400 | 2426555630 | 2135 | 2135 | 2135 | 2135 | 6 |
| 401 | 20230906 | 130300 | 2426542820 | 2135 | 2135 | 2140 | 2135 | 4419 |
| 402 | 20230906 | 130200 | 2417108250 | 2140 | 2135 | 2140 | 2135 | 547 |
| 403 | 20230906 | 130100 | 2415940395 | 2140 | 2135 | 2140 | 2135 | 460 |
| 404 | 20230906 | 130000 | 2414957795 | 2135 | 2135 | 2135 | 2135 | 5351 |
| 405 | 20230906 | 125900 | 2403533410 | 2140 | 2140 | 2140 | 2140 | 11 |
| 406 | 20230906 | 125800 | 2403509870 | 2140 | 2140 | 2140 | 2135 | 918 |
| 407 | 20230906 | 125700 | 2401549690 | 2140 | 2140 | 2140 | 2140 | 743 |
| 408 | 20230906 | 125600 | 2399959670 | 2140 | 2135 | 2140 | 2135 | 103 |
| 409 | 20230906 | 125500 | 2399739750 | 2140 | 2135 | 2140 | 2135 | 5986 |
| 410 | 20230906 | 125400 | 2386959635 | 2140 | 2140 | 2140 | 2135 | 5327 |
| 411 | 20230906 | 125300 | 2375570000 | 2140 | 2140 | 2145 | 2140 | 989 |
| 412 | 20230906 | 125200 | 2373453035 | 2145 | 2140 | 2145 | 2140 | 1148 |
| 413 | 20230906 | 125100 | 2370996290 | 2140 | 2140 | 2145 | 2135 | 3281 |
| 414 | 20230906 | 125000 | 2363976295 | 2140 | 2145 | 2145 | 2140 | 7520 |
| 415 | 20230906 | 124900 | 2347883310 | 2145 | 2140 | 2145 | 2140 | 1062 |
| 416 | 20230906 | 124800 | 2345610140 | 2145 | 2145 | 2145 | 2140 | 967 |
| 417 | 20230906 | 124700 | 2343537875 | 2145 | 2145 | 2145 | 2145 | 10 |
| 418 | 20230906 | 124600 | 2343516425 | 2145 | 2145 | 2145 | 2145 | 1 |
| 419 | 20230906 | 124500 | 2343514280 | 2145 | 2140 | 2145 | 2140 | 1505 |
| 420 | 20230906 | 124400 | 2340293555 | 2145 | 2145 | 2145 | 2140 | 87 |
| 421 | 20230906 | 124300 | 2340107305 | 2145 | 2145 | 2145 | 2145 | 105 |
| 422 | 20230906 | 124200 | 2339882080 | 2145 | 2140 | 2145 | 2140 | 1598 |
| 423 | 20230906 | 124100 | 2336460595 | 2140 | 2145 | 2145 | 2140 | 909 |
| 424 | 20230906 | 124000 | 2334511925 | 2150 | 2145 | 2150 | 2145 | 669 |
| 425 | 20230906 | 123900 | 2333073585 | 2140 | 2140 | 2145 | 2140 | 10975 |
| 426 | 20230906 | 123800 | 2309584585 | 2145 | 2145 | 2150 | 2140 | 3373 |
| 427 | 20230906 | 123700 | 2302357190 | 2145 | 2145 | 2150 | 2145 | 5430 |
| 428 | 20230906 | 123600 | 2290709790 | 2150 | 2150 | 2155 | 2150 | 1022 |
| 429 | 20230906 | 123500 | 2288512425 | 2150 | 2155 | 2155 | 2150 | 5308 |
| 430 | 20230906 | 123400 | 2277097720 | 2150 | 2155 | 2155 | 2150 | 30722 |
| 431 | 20230906 | 123300 | 2210893805 | 2160 | 2160 | 2160 | 2155 | 12489 |
| 432 | 20230906 | 123200 | 2183922565 | 2160 | 2155 | 2160 | 2155 | 12959 |
| 433 | 20230906 | 123100 | 2155993000 | 2155 | 2150 | 2155 | 2150 | 9781 |
| 434 | 20230906 | 123000 | 2134937850 | 2150 | 2150 | 2150 | 2150 | 1765 |
| 435 | 20230906 | 122900 | 2131143100 | 2150 | 2150 | 2150 | 2145 | 1531 |
| 436 | 20230906 | 122800 | 2127852610 | 2150 | 2160 | 2160 | 2145 | 13221 |
| 437 | 20230906 | 122700 | 2099394310 | 2160 | 2150 | 2160 | 2150 | 23536 |
| 438 | 20230906 | 122600 | 2048633290 | 2150 | 2155 | 2155 | 2150 | 1880 |
| 439 | 20230906 | 122500 | 2044584805 | 2150 | 2150 | 2155 | 2150 | 30922 |
| 440 | 20230906 | 122400 | 1977977560 | 2150 | 2135 | 2160 | 2135 | 78040 |
| 441 | 20230906 | 122300 | 1810199290 | 2135 | 2135 | 2135 | 2135 | 1785 |
| 442 | 20230906 | 122200 | 1806388315 | 2135 | 2135 | 2135 | 2135 | 39 |
| 443 | 20230906 | 122100 | 1806305050 | 2135 | 2135 | 2135 | 2135 | 172 |
| 444 | 20230906 | 122000 | 1805937830 | 2135 | 2135 | 2135 | 2135 | 3 |
| 445 | 20230906 | 121900 | 1805931425 | 2130 | 2135 | 2135 | 2130 | 1085 |
| 446 | 20230906 | 121800 | 1803617450 | 2135 | 2135 | 2135 | 2135 | 1018 |
| 447 | 20230906 | 121700 | 1801444020 | 2135 | 2135 | 2135 | 2135 | 1081 |
| 448 | 20230906 | 121600 | 1799136085 | 2140 | 2140 | 2140 | 2135 | 4876 |
| 449 | 20230906 | 121500 | 1788717595 | 2140 | 2140 | 2145 | 2140 | 3465 |
| 450 | 20230906 | 121400 | 1781293765 | 2140 | 2140 | 2140 | 2140 | 3906 |
| 451 | 20230906 | 121300 | 1772934925 | 2135 | 2130 | 2135 | 2130 | 3431 |
| 452 | 20230906 | 121200 | 1765609880 | 2130 | 2130 | 2130 | 2130 | 250 |
| 453 | 20230906 | 121100 | 1765077380 | 2130 | 2135 | 2135 | 2130 | 618 |
| 454 | 20230906 | 121000 | 1763761000 | 2130 | 2130 | 2130 | 2130 | 516 |
| 455 | 20230906 | 120900 | 1762661920 | 2130 | 2135 | 2135 | 2130 | 11002 |
| 456 | 20230906 | 120800 | 1739227595 | 2135 | 2135 | 2135 | 2135 | 327 |
| 457 | 20230906 | 120700 | 1738529450 | 2135 | 2135 | 2140 | 2135 | 2295 |
| 458 | 20230906 | 120600 | 1733625400 | 2135 | 2135 | 2135 | 2135 | 3207 |
| 459 | 20230906 | 120500 | 1726778455 | 2135 | 2135 | 2135 | 2135 | 656 |
| 460 | 20230906 | 120400 | 1725377895 | 2135 | 2140 | 2140 | 2135 | 251 |
| 461 | 20230906 | 120300 | 1724841985 | 2130 | 2140 | 2140 | 2130 | 9792 |
| 462 | 20230906 | 120200 | 1703936195 | 2135 | 2140 | 2140 | 2135 | 54 |
| 463 | 20230906 | 120100 | 1703820655 | 2140 | 2140 | 2140 | 2135 | 3364 |
| 464 | 20230906 | 120000 | 1696631365 | 2135 | 2135 | 2140 | 2135 | 361 |
| 465 | 20230906 | 115900 | 1695859575 | 2135 | 2140 | 2140 | 2135 | 191 |
| 466 | 20230906 | 115800 | 1695450950 | 2140 | 2140 | 2140 | 2140 | 141 |
| 467 | 20230906 | 115700 | 1695149210 | 2140 | 2140 | 2140 | 2140 | 1360 |
| 468 | 20230906 | 115600 | 1692238810 | 2140 | 2140 | 2140 | 2135 | 1900 |
| 469 | 20230906 | 115500 | 1688172860 | 2140 | 2140 | 2140 | 2135 | 3568 |
| 470 | 20230906 | 115400 | 1680540035 | 2140 | 2140 | 2140 | 2140 | 100 |
| 471 | 20230906 | 115300 | 1680326035 | 2140 | 2140 | 2140 | 2140 | 252 |
| 472 | 20230906 | 115200 | 1679786755 | 2140 | 2140 | 2140 | 2135 | 3320 |
| 473 | 20230906 | 115100 | 1672684150 | 2140 | 2135 | 2140 | 2135 | 2658 |
| 474 | 20230906 | 115000 | 1666996230 | 2135 | 2140 | 2140 | 2135 | 2356 |
| 475 | 20230906 | 114900 | 1661966165 | 2135 | 2140 | 2140 | 2135 | 183 |
| 476 | 20230906 | 114800 | 1661575455 | 2135 | 2140 | 2145 | 2135 | 8660 |
| 477 | 20230906 | 114700 | 1643044140 | 2140 | 2140 | 2140 | 2140 | 9 |
| 478 | 20230906 | 114600 | 1643024880 | 2135 | 2140 | 2140 | 2135 | 300 |
| 479 | 20230906 | 114500 | 1642383880 | 2140 | 2140 | 2140 | 2140 | 3672 |
| 480 | 20230906 | 114400 | 1634525800 | 2140 | 2140 | 2140 | 2135 | 2830 |
| 481 | 20230906 | 114300 | 1628476985 | 2135 | 2140 | 2140 | 2135 | 424 |
| 482 | 20230906 | 114200 | 1627570185 | 2135 | 2140 | 2140 | 2135 | 397 |
| 483 | 20230906 | 114100 | 1626721605 | 2140 | 2140 | 2140 | 2135 | 884 |
| 484 | 20230906 | 114000 | 1624829885 | 2135 | 2145 | 2145 | 2135 | 4520 |
| 485 | 20230906 | 113900 | 1615156105 | 2145 | 2150 | 2150 | 2145 | 15832 |
| 486 | 20230906 | 113800 | 1581165930 | 2150 | 2140 | 2155 | 2140 | 28270 |
| 487 | 20230906 | 113700 | 1520446450 | 2140 | 2140 | 2140 | 2140 | 2706 |
| 488 | 20230906 | 113600 | 1514655610 | 2140 | 2130 | 2140 | 2125 | 34666 |
| 489 | 20230906 | 113500 | 1440674930 | 2130 | 2125 | 2130 | 2125 | 12019 |
| 490 | 20230906 | 113400 | 1415075150 | 2125 | 2125 | 2125 | 2125 | 10696 |
| 491 | 20230906 | 113300 | 1392346150 | 2125 | 2125 | 2125 | 2125 | 4168 |
| 492 | 20230906 | 113200 | 1383489150 | 2125 | 2125 | 2125 | 2125 | 19 |
| 493 | 20230906 | 113100 | 1383448775 | 2125 | 2125 | 2125 | 2125 | 202 |
| 494 | 20230906 | 113000 | 1383019525 | 2125 | 2125 | 2125 | 2125 | 0 |
| 495 | 20230906 | 112900 | 1383019525 | 2125 | 2120 | 2125 | 2120 | 1247 |
| 496 | 20230906 | 112800 | 1380375880 | 2120 | 2125 | 2125 | 2120 | 22 |
| 497 | 20230906 | 112700 | 1380329190 | 2125 | 2120 | 2125 | 2120 | 1988 |
| 498 | 20230906 | 112600 | 1376114525 | 2125 | 2120 | 2125 | 2120 | 64 |
| 499 | 20230906 | 112500 | 1375978820 | 2125 | 2125 | 2125 | 2125 | 38 |
| 500 | 20230906 | 112400 | 1375898070 | 2125 | 2120 | 2125 | 2120 | 759 |
| 501 | 20230906 | 112300 | 1374288725 | 2120 | 2120 | 2120 | 2120 | 351 |
| 502 | 20230906 | 112200 | 1373544605 | 2120 | 2125 | 2125 | 2120 | 5004 |
| 503 | 20230906 | 112100 | 1362935525 | 2125 | 2125 | 2125 | 2125 | 1418 |
| 504 | 20230906 | 112000 | 1359922275 | 2125 | 2125 | 2125 | 2125 | 301 |
| 505 | 20230906 | 111900 | 1359282650 | 2125 | 2125 | 2125 | 2125 | 3259 |
| 506 | 20230906 | 111800 | 1352357275 | 2125 | 2120 | 2125 | 2120 | 2296 |
| 507 | 20230906 | 111700 | 1347478325 | 2120 | 2115 | 2120 | 2115 | 9163 |
| 508 | 20230906 | 111600 | 1328056570 | 2115 | 2115 | 2120 | 2115 | 3593 |
| 509 | 20230906 | 111500 | 1320457350 | 2115 | 2115 | 2115 | 2110 | 1810 |
| 510 | 20230906 | 111400 | 1316632840 | 2110 | 2115 | 2115 | 2110 | 4099 |
| 511 | 20230906 | 111300 | 1307968455 | 2115 | 2115 | 2115 | 2115 | 2011 |
| 512 | 20230906 | 111200 | 1303715190 | 2115 | 2120 | 2120 | 2115 | 259 |
| 513 | 20230906 | 111100 | 1303167400 | 2120 | 2110 | 2120 | 2110 | 1901 |
| 514 | 20230906 | 111000 | 1299156280 | 2115 | 2110 | 2115 | 2110 | 961 |
| 515 | 20230906 | 110900 | 1297126070 | 2120 | 2110 | 2120 | 2110 | 20 |
| 516 | 20230906 | 110800 | 1297083820 | 2110 | 2115 | 2120 | 2110 | 1779 |
| 517 | 20230906 | 110700 | 1293326485 | 2120 | 2120 | 2120 | 2115 | 684 |
| 518 | 20230906 | 110600 | 1291879795 | 2120 | 2120 | 2120 | 2120 | 4214 |
| 519 | 20230906 | 110500 | 1282946115 | 2120 | 2120 | 2120 | 2115 | 871 |
| 520 | 20230906 | 110400 | 1281102195 | 2120 | 2120 | 2120 | 2120 | 3276 |
| 521 | 20230906 | 110300 | 1274157075 | 2120 | 2120 | 2120 | 2115 | 8838 |
| 522 | 20230906 | 110200 | 1255453960 | 2120 | 2120 | 2120 | 2120 | 813 |
| 523 | 20230906 | 110100 | 1253730400 | 2120 | 2120 | 2120 | 2115 | 399 |
| 524 | 20230906 | 110000 | 1252885015 | 2115 | 2115 | 2115 | 2115 | 626 |
| 525 | 20230906 | 105900 | 1251561025 | 2115 | 2120 | 2120 | 2115 | 1019 |
| 526 | 20230906 | 105800 | 1249405830 | 2120 | 2120 | 2120 | 2110 | 5932 |
| 527 | 20230906 | 105700 | 1236866940 | 2120 | 2120 | 2120 | 2120 | 2390 |
| 528 | 20230906 | 105600 | 1231800140 | 2120 | 2120 | 2120 | 2120 | 115 |
| 529 | 20230906 | 105500 | 1231556340 | 2120 | 2115 | 2120 | 2115 | 8967 |
| 530 | 20230906 | 105400 | 1212591095 | 2110 | 2110 | 2110 | 2110 | 378 |
| 531 | 20230906 | 105300 | 1211793515 | 2110 | 2115 | 2115 | 2110 | 6 |
| 532 | 20230906 | 105200 | 1211780850 | 2110 | 2110 | 2115 | 2110 | 12673 |
| 533 | 20230906 | 105100 | 1185040815 | 2105 | 2110 | 2110 | 2105 | 706 |
| 534 | 20230906 | 105000 | 1183553635 | 2110 | 2110 | 2110 | 2110 | 1311 |
| 535 | 20230906 | 104900 | 1180787425 | 2110 | 2110 | 2110 | 2105 | 10293 |
| 536 | 20230906 | 104800 | 1159120560 | 2105 | 2105 | 2110 | 2105 | 6581 |
| 537 | 20230906 | 104700 | 1145267530 | 2110 | 2115 | 2115 | 2110 | 637 |
| 538 | 20230906 | 104600 | 1143923455 | 2110 | 2110 | 2110 | 2110 | 1522 |
| 539 | 20230906 | 104500 | 1140712035 | 2110 | 2110 | 2110 | 2110 | 2899 |
| 540 | 20230906 | 104400 | 1134595145 | 2110 | 2110 | 2110 | 2105 | 19781 |
| 541 | 20230906 | 104300 | 1092857475 | 2110 | 2115 | 2115 | 2110 | 4426 |
| 542 | 20230906 | 104200 | 1083511890 | 2115 | 2115 | 2115 | 2110 | 233 |
| 543 | 20230906 | 104100 | 1083020100 | 2110 | 2115 | 2115 | 2110 | 962 |
| 544 | 20230906 | 104000 | 1080989120 | 2115 | 2115 | 2115 | 2115 | 1 |
| 545 | 20230906 | 103900 | 1080987005 | 2110 | 2110 | 2115 | 2110 | 6956 |
| 546 | 20230906 | 103800 | 1066309840 | 2110 | 2115 | 2115 | 2110 | 447 |
| 547 | 20230906 | 103700 | 1065366595 | 2115 | 2115 | 2115 | 2115 | 3128 |
| 548 | 20230906 | 103600 | 1058750875 | 2115 | 2115 | 2115 | 2115 | 10 |
| 549 | 20230906 | 103500 | 1058729725 | 2115 | 2115 | 2115 | 2115 | 185 |
| 550 | 20230906 | 103400 | 1058338450 | 2115 | 2110 | 2115 | 2110 | 3507 |
| 551 | 20230906 | 103300 | 1050925105 | 2110 | 2115 | 2115 | 2110 | 10565 |
| 552 | 20230906 | 103200 | 1028624785 | 2115 | 2115 | 2115 | 2115 | 1670 |
| 553 | 20230906 | 103100 | 1025092735 | 2115 | 2120 | 2120 | 2115 | 549 |
| 554 | 20230906 | 103000 | 1023929075 | 2120 | 2110 | 2120 | 2110 | 5092 |
| 555 | 20230906 | 102900 | 1013144815 | 2115 | 2115 | 2115 | 2110 | 1107 |
| 556 | 20230906 | 102800 | 1010804525 | 2115 | 2110 | 2115 | 2110 | 1020 |
| 557 | 20230906 | 102700 | 1008650815 | 2110 | 2115 | 2120 | 2110 | 9003 |
| 558 | 20230906 | 102600 | 989625455 | 2115 | 2115 | 2115 | 2115 | 5341 |
| 559 | 20230906 | 102500 | 978329240 | 2115 | 2115 | 2120 | 2115 | 836 |
| 560 | 20230906 | 102400 | 976561050 | 2120 | 2120 | 2120 | 2115 | 406 |
| 561 | 20230906 | 102300 | 975701975 | 2120 | 2120 | 2120 | 2120 | 43 |
| 562 | 20230906 | 102200 | 975610815 | 2120 | 2115 | 2120 | 2115 | 1547 |
| 563 | 20230906 | 102100 | 972338905 | 2115 | 2115 | 2115 | 2115 | 912 |
| 564 | 20230906 | 102000 | 970410025 | 2115 | 2115 | 2115 | 2115 | 1525 |
| 565 | 20230906 | 101900 | 967184650 | 2115 | 2115 | 2120 | 2115 | 4021 |
| 566 | 20230906 | 101800 | 958680225 | 2115 | 2115 | 2115 | 2110 | 2478 |
| 567 | 20230906 | 101700 | 953439475 | 2115 | 2115 | 2115 | 2115 | 501 |
| 568 | 20230906 | 101600 | 952379860 | 2110 | 2115 | 2115 | 2110 | 7493 |
| 569 | 20230906 | 101500 | 936568750 | 2115 | 2120 | 2120 | 2115 | 3300 |
| 570 | 20230906 | 101400 | 929588245 | 2110 | 2115 | 2115 | 2110 | 10316 |
| 571 | 20230906 | 101300 | 907792665 | 2115 | 2115 | 2120 | 2115 | 6146 |
| 572 | 20230906 | 101200 | 894793865 | 2115 | 2120 | 2120 | 2115 | 1848 |
| 573 | 20230906 | 101100 | 890884985 | 2120 | 2120 | 2120 | 2115 | 1873 |
| 574 | 20230906 | 101000 | 886923225 | 2120 | 2115 | 2120 | 2115 | 811 |
| 575 | 20230906 | 100900 | 885204020 | 2115 | 2115 | 2115 | 2115 | 12663 |
| 576 | 20230906 | 100800 | 858421775 | 2115 | 2115 | 2120 | 2115 | 9746 |
| 577 | 20230906 | 100700 | 837808910 | 2115 | 2120 | 2120 | 2115 | 3196 |
| 578 | 20230906 | 100600 | 831049365 | 2115 | 2120 | 2120 | 2115 | 5732 |
| 579 | 20230906 | 100500 | 818924845 | 2120 | 2120 | 2120 | 2115 | 1206 |
| 580 | 20230906 | 100400 | 816368390 | 2120 | 2120 | 2120 | 2120 | 26 |
| 581 | 20230906 | 100300 | 816313270 | 2120 | 2120 | 2120 | 2120 | 284 |
| 582 | 20230906 | 100200 | 815711190 | 2115 | 2120 | 2120 | 2115 | 725 |
| 583 | 20230906 | 100100 | 814177690 | 2115 | 2115 | 2120 | 2115 | 1085 |
| 584 | 20230906 | 100000 | 811880905 | 2120 | 2120 | 2120 | 2115 | 4990 |
| 585 | 20230906 | 095900 | 801326895 | 2115 | 2120 | 2120 | 2115 | 8306 |
| 586 | 20230906 | 095800 | 783759315 | 2120 | 2120 | 2120 | 2115 | 497 |
| 587 | 20230906 | 095700 | 782707675 | 2120 | 2120 | 2120 | 2115 | 1122 |
| 588 | 20230906 | 095600 | 780333515 | 2120 | 2120 | 2120 | 2120 | 935 |
| 589 | 20230906 | 095500 | 778351315 | 2120 | 2120 | 2125 | 2120 | 1592 |
| 590 | 20230906 | 095400 | 774976270 | 2125 | 2120 | 2125 | 2120 | 855 |
| 591 | 20230906 | 095300 | 773163665 | 2125 | 2115 | 2125 | 2110 | 5321 |
| 592 | 20230906 | 095200 | 761909790 | 2115 | 2115 | 2120 | 2110 | 10045 |
| 593 | 20230906 | 095100 | 740669335 | 2115 | 2120 | 2125 | 2115 | 47130 |
| 594 | 20230906 | 095000 | 640751600 | 2125 | 2120 | 2125 | 2120 | 563 |
| 595 | 20230906 | 094900 | 639556480 | 2125 | 2120 | 2125 | 2120 | 8469 |
| 596 | 20230906 | 094800 | 621601425 | 2120 | 2120 | 2125 | 2120 | 6835 |
| 597 | 20230906 | 094700 | 607108675 | 2120 | 2125 | 2125 | 2120 | 1404 |
| 598 | 20230906 | 094600 | 604128405 | 2125 | 2125 | 2125 | 2120 | 11148 |
| 599 | 20230906 | 094500 | 580441340 | 2125 | 2125 | 2125 | 2125 | 24854 |
| 600 | 20230906 | 094400 | 527626590 | 2125 | 2130 | 2130 | 2125 | 6788 |
| 601 | 20230906 | 094300 | 513202030 | 2130 | 2125 | 2130 | 2125 | 1000 |
| 602 | 20230906 | 094200 | 511076835 | 2130 | 2125 | 2130 | 2125 | 6839 |
| 603 | 20230906 | 094100 | 496518390 | 2130 | 2130 | 2130 | 2125 | 13749 |
| 604 | 20230906 | 094000 | 467279145 | 2135 | 2135 | 2135 | 2130 | 3151 |
| 605 | 20230906 | 093900 | 460564065 | 2135 | 2135 | 2135 | 2130 | 3323 |
| 606 | 20230906 | 093800 | 453470420 | 2135 | 2135 | 2135 | 2130 | 414 |
| 607 | 20230906 | 093700 | 452586975 | 2130 | 2130 | 2135 | 2130 | 1083 |
| 608 | 20230906 | 093600 | 450279530 | 2135 | 2135 | 2135 | 2130 | 3345 |
| 609 | 20230906 | 093500 | 443140945 | 2140 | 2135 | 2140 | 2135 | 3210 |
| 610 | 20230906 | 093400 | 436284040 | 2135 | 2135 | 2135 | 2130 | 14547 |
| 611 | 20230906 | 093300 | 405291425 | 2135 | 2135 | 2135 | 2130 | 3023 |
| 612 | 20230906 | 093200 | 398852325 | 2130 | 2130 | 2135 | 2130 | 1203 |
| 613 | 20230906 | 093100 | 396287860 | 2135 | 2140 | 2140 | 2130 | 8678 |
| 614 | 20230906 | 093000 | 377781305 | 2140 | 2135 | 2140 | 2135 | 1424 |
| 615 | 20230906 | 092900 | 374740825 | 2140 | 2135 | 2140 | 2135 | 174 |
| 616 | 20230906 | 092800 | 374368590 | 2135 | 2140 | 2140 | 2135 | 647 |
| 617 | 20230906 | 092700 | 372985955 | 2140 | 2140 | 2140 | 2135 | 853 |
| 618 | 20230906 | 092600 | 371164740 | 2140 | 2140 | 2140 | 2135 | 4192 |
| 619 | 20230906 | 092500 | 362196805 | 2140 | 2145 | 2145 | 2140 | 6752 |
| 620 | 20230906 | 092400 | 347717540 | 2140 | 2135 | 2145 | 2135 | 1777 |
| 621 | 20230906 | 092300 | 343912665 | 2135 | 2145 | 2145 | 2135 | 4126 |
| 622 | 20230906 | 092200 | 335079575 | 2140 | 2140 | 2145 | 2140 | 1530 |
| 623 | 20230906 | 092100 | 331803035 | 2140 | 2130 | 2140 | 2130 | 8835 |
| 624 | 20230906 | 092000 | 312947235 | 2135 | 2135 | 2135 | 2130 | 1968 |
| 625 | 20230906 | 091900 | 308746055 | 2135 | 2135 | 2135 | 2130 | 1426 |
| 626 | 20230906 | 091800 | 305704045 | 2135 | 2135 | 2135 | 2130 | 1690 |
| 627 | 20230906 | 091700 | 302096155 | 2135 | 2130 | 2135 | 2130 | 2089 |
| 628 | 20230906 | 091600 | 297644960 | 2135 | 2140 | 2140 | 2135 | 12726 |
| 629 | 20230906 | 091500 | 270438330 | 2145 | 2145 | 2145 | 2140 | 2276 |
| 630 | 20230906 | 091400 | 265556585 | 2145 | 2140 | 2145 | 2135 | 6783 |
| 631 | 20230906 | 091300 | 251041175 | 2140 | 2130 | 2140 | 2125 | 7974 |
| 632 | 20230906 | 091200 | 234027360 | 2135 | 2130 | 2135 | 2130 | 8610 |
| 633 | 20230906 | 091100 | 215687445 | 2130 | 2130 | 2135 | 2130 | 3554 |
| 634 | 20230906 | 091000 | 208117325 | 2135 | 2130 | 2135 | 2130 | 9064 |
| 635 | 20230906 | 090900 | 188788020 | 2130 | 2130 | 2135 | 2125 | 9719 |
| 636 | 20230906 | 090800 | 168109130 | 2125 | 2115 | 2125 | 2105 | 13407 |
| 637 | 20230906 | 090700 | 139780165 | 2115 | 2110 | 2115 | 2105 | 9630 |
| 638 | 20230906 | 090600 | 119450875 | 2110 | 2110 | 2110 | 2105 | 11171 |
| 639 | 20230906 | 090500 | 95928890 | 2105 | 2115 | 2115 | 2105 | 17046 |
| 640 | 20230906 | 090400 | 59975945 | 2115 | 2120 | 2120 | 2110 | 2536 |
| 641 | 20230906 | 090300 | 54613850 | 2115 | 2120 | 2120 | 2115 | 2951 |
| 642 | 20230906 | 090200 | 48362095 | 2120 | 2120 | 2125 | 2110 | 1890 |
| 643 | 20230906 | 090100 | 44368070 | 2120 | 2125 | 2125 | 2110 | 9474 |
| 644 | 20230906 | 090000 | 24327080 | 2120 | 2120 | 2125 | 2115 | 11425 |