32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 3 | 20231128 | 195300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20231128 | 195200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20231128 | 195100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20231128 | 195000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20231128 | 194900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20231128 | 194800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20231128 | 194700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20231128 | 194600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20231128 | 194500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20231128 | 194400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20231128 | 194300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20231128 | 194200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20231128 | 194100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20231128 | 194000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20231128 | 193900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20231128 | 193800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20231128 | 193700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20231128 | 193600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20231128 | 193500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20231128 | 193400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20231128 | 193300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20231128 | 193200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20231128 | 193100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20231128 | 193000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20231128 | 192900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20231128 | 192800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20231128 | 192700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20231128 | 192600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20231128 | 192500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20231128 | 192400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 33 | 20231128 | 192300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20231128 | 192200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20231128 | 192100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20231128 | 192000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20231128 | 191900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20231128 | 191800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20231128 | 191700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20231128 | 191600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20231128 | 191500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20231128 | 191400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20231128 | 191300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20231128 | 191200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20231128 | 191100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20231128 | 191000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20231128 | 190900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20231128 | 190800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20231128 | 190700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20231128 | 190600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20231128 | 190500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20231128 | 190400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20231128 | 190300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20231128 | 190200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20231128 | 190100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20231128 | 190000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20231128 | 185900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20231128 | 185800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20231128 | 185700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20231128 | 185600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20231128 | 185500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20231128 | 185400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 63 | 20231128 | 185300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20231128 | 185200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20231128 | 185100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20231128 | 185000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20231128 | 184900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20231128 | 184800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20231128 | 184700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20231128 | 184600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20231128 | 184500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20231128 | 184400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20231128 | 184300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20231128 | 184200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20231128 | 184100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20231128 | 184000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20231128 | 183900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20231128 | 183800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20231128 | 183700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20231128 | 183600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20231128 | 183500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20231128 | 183400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20231128 | 183300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20231128 | 183200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20231128 | 183100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20231128 | 183000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20231128 | 182900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20231128 | 182800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20231128 | 182700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20231128 | 182600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20231128 | 182500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20231128 | 182400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 93 | 20231128 | 182300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20231128 | 182200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20231128 | 182100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20231128 | 182000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20231128 | 181900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20231128 | 181800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20231128 | 181700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20231128 | 181600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20231128 | 181500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20231128 | 181400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20231128 | 181300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20231128 | 181200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20231128 | 181100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20231128 | 181000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20231128 | 180900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20231128 | 180800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20231128 | 180700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20231128 | 180600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20231128 | 180500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20231128 | 180400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20231128 | 180300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20231128 | 180200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20231128 | 180100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20231128 | 180000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20231128 | 175900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20231128 | 175800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20231128 | 175700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20231128 | 175600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20231128 | 175500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20231128 | 175400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 123 | 20231128 | 175300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20231128 | 175200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20231128 | 175100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20231128 | 175000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20231128 | 174900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20231128 | 174800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20231128 | 174700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20231128 | 174600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20231128 | 174500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20231128 | 174400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20231128 | 174300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20231128 | 174200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20231128 | 174100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20231128 | 174000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20231128 | 173900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20231128 | 173800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20231128 | 173700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20231128 | 173600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20231128 | 173500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20231128 | 173400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20231128 | 173300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20231128 | 173200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20231128 | 173100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20231128 | 173000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20231128 | 172900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20231128 | 172800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20231128 | 172700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20231128 | 172600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20231128 | 172500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20231128 | 172400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 153 | 20231128 | 172300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20231128 | 172200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20231128 | 172100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20231128 | 172000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20231128 | 171900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20231128 | 171800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20231128 | 171700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20231128 | 171600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20231128 | 171500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20231128 | 171400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20231128 | 171300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20231128 | 171200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20231128 | 171100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20231128 | 171000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20231128 | 170900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20231128 | 170800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20231128 | 170700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20231128 | 170600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20231128 | 170500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20231128 | 170400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20231128 | 170300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20231128 | 170200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20231128 | 170100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20231128 | 170000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20231128 | 165900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20231128 | 165800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20231128 | 165700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20231128 | 165600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20231128 | 165500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20231128 | 165400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 183 | 20231128 | 165300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20231128 | 165200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20231128 | 165100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20231128 | 165000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20231128 | 164900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20231128 | 164800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20231128 | 164700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20231128 | 164600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20231128 | 164500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20231128 | 164400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20231128 | 164300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20231128 | 164200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20231128 | 164100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20231128 | 164000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20231128 | 163900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20231128 | 163800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20231128 | 163700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20231128 | 163600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20231128 | 163500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20231128 | 163400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20231128 | 163300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20231128 | 163200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20231128 | 163100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20231128 | 163000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20231128 | 162900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20231128 | 162800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20231128 | 162700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20231128 | 162600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20231128 | 162500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20231128 | 162400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 213 | 20231128 | 162300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20231128 | 162200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20231128 | 162100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20231128 | 162000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20231128 | 161900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20231128 | 161800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20231128 | 161700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20231128 | 161600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20231128 | 161500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20231128 | 161400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20231128 | 161300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20231128 | 161200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20231128 | 161100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20231128 | 161000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20231128 | 160900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20231128 | 160800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20231128 | 160700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20231128 | 160600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20231128 | 160500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20231128 | 160400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 233 | 20231128 | 160300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 234 | 20231128 | 160200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 235 | 20231128 | 160100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 236 | 20231128 | 160000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 237 | 20231128 | 155900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 238 | 20231128 | 155800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 239 | 20231128 | 155700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 240 | 20231128 | 155600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 241 | 20231128 | 155500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 242 | 20231128 | 155400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 243 | 20231128 | 155300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 244 | 20231128 | 155200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 245 | 20231128 | 155100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20231128 | 155000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 247 | 20231128 | 154900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 248 | 20231128 | 154800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 249 | 20231128 | 154700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 250 | 20231128 | 154600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 251 | 20231128 | 154500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 252 | 20231128 | 154400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 253 | 20231128 | 154300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 254 | 20231128 | 154200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 255 | 20231128 | 154100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 256 | 20231128 | 154000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 257 | 20231128 | 153900 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 258 | 20231128 | 153800 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 259 | 20231128 | 153700 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 260 | 20231128 | 153600 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 261 | 20231128 | 153500 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 262 | 20231128 | 153400 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 263 | 20231128 | 153300 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 264 | 20231128 | 153200 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 265 | 20231128 | 153100 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 0 |
| 266 | 20231128 | 153000 | 1651195369 | 1603 | 1603 | 1603 | 1603 | 26983 |
| 267 | 20231128 | 152900 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 268 | 20231128 | 152800 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 269 | 20231128 | 152700 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 270 | 20231128 | 152600 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 271 | 20231128 | 152500 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 272 | 20231128 | 152400 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 273 | 20231128 | 152300 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 274 | 20231128 | 152200 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 275 | 20231128 | 152100 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 276 | 20231128 | 152000 | 1607941620 | 1607 | 1607 | 1607 | 1607 | 0 |
| 277 | 20231128 | 151900 | 1607941620 | 1607 | 1604 | 1607 | 1603 | 9818 |
| 278 | 20231128 | 151800 | 1592193153 | 1604 | 1603 | 1604 | 1603 | 5116 |
| 279 | 20231128 | 151700 | 1583992180 | 1603 | 1604 | 1604 | 1603 | 5568 |
| 280 | 20231128 | 151600 | 1575066669 | 1604 | 1603 | 1604 | 1602 | 1913 |
| 281 | 20231128 | 151500 | 1572000133 | 1602 | 1603 | 1603 | 1602 | 472 |
| 282 | 20231128 | 151400 | 1571243867 | 1602 | 1603 | 1603 | 1602 | 6950 |
| 283 | 20231128 | 151300 | 1560107175 | 1602 | 1605 | 1605 | 1602 | 19867 |
| 284 | 20231128 | 151200 | 1528265871 | 1605 | 1605 | 1606 | 1605 | 6321 |
| 285 | 20231128 | 151100 | 1518118847 | 1605 | 1606 | 1606 | 1605 | 1704 |
| 286 | 20231128 | 151000 | 1515382427 | 1606 | 1606 | 1606 | 1606 | 303 |
| 287 | 20231128 | 150900 | 1514895809 | 1606 | 1605 | 1606 | 1605 | 218 |
| 288 | 20231128 | 150800 | 1514545901 | 1607 | 1606 | 1607 | 1605 | 61 |
| 289 | 20231128 | 150700 | 1514447956 | 1606 | 1605 | 1606 | 1604 | 2951 |
| 290 | 20231128 | 150600 | 1509711402 | 1605 | 1604 | 1605 | 1604 | 2281 |
| 291 | 20231128 | 150500 | 1506051312 | 1604 | 1605 | 1605 | 1604 | 6125 |
| 292 | 20231128 | 150400 | 1496221019 | 1604 | 1604 | 1604 | 1604 | 3537 |
| 293 | 20231128 | 150300 | 1490547671 | 1604 | 1604 | 1604 | 1604 | 1 |
| 294 | 20231128 | 150200 | 1490546067 | 1603 | 1602 | 1603 | 1602 | 1581 |
| 295 | 20231128 | 150100 | 1488012272 | 1602 | 1603 | 1603 | 1602 | 2608 |
| 296 | 20231128 | 150000 | 1483831949 | 1603 | 1603 | 1604 | 1603 | 534 |
| 297 | 20231128 | 145900 | 1482975937 | 1603 | 1603 | 1604 | 1603 | 672 |
| 298 | 20231128 | 145800 | 1481898710 | 1605 | 1605 | 1605 | 1605 | 5005 |
| 299 | 20231128 | 145700 | 1473865685 | 1605 | 1605 | 1605 | 1605 | 51 |
| 300 | 20231128 | 145600 | 1473783830 | 1605 | 1605 | 1605 | 1605 | 100 |
| 301 | 20231128 | 145500 | 1473623330 | 1605 | 1604 | 1605 | 1602 | 12943 |
| 302 | 20231128 | 145400 | 1452883344 | 1603 | 1604 | 1605 | 1603 | 6128 |
| 303 | 20231128 | 145300 | 1443059469 | 1604 | 1604 | 1605 | 1603 | 2878 |
| 304 | 20231128 | 145200 | 1438443603 | 1605 | 1606 | 1606 | 1604 | 1307 |
| 305 | 20231128 | 145100 | 1436347027 | 1606 | 1605 | 1607 | 1603 | 2172 |
| 306 | 20231128 | 145000 | 1432865039 | 1606 | 1604 | 1607 | 1604 | 1352 |
| 307 | 20231128 | 144900 | 1430693826 | 1603 | 1605 | 1605 | 1603 | 12267 |
| 308 | 20231128 | 144800 | 1411026213 | 1605 | 1608 | 1608 | 1605 | 8791 |
| 309 | 20231128 | 144700 | 1396916543 | 1605 | 1607 | 1608 | 1605 | 2024 |
| 310 | 20231128 | 144600 | 1393666434 | 1607 | 1606 | 1607 | 1606 | 619 |
| 311 | 20231128 | 144500 | 1392672120 | 1606 | 1608 | 1608 | 1606 | 17484 |
| 312 | 20231128 | 144400 | 1364580975 | 1608 | 1608 | 1608 | 1608 | 102 |
| 313 | 20231128 | 144300 | 1364416959 | 1610 | 1608 | 1610 | 1608 | 307 |
| 314 | 20231128 | 144200 | 1363923295 | 1608 | 1608 | 1608 | 1608 | 3874 |
| 315 | 20231128 | 144100 | 1357693903 | 1608 | 1608 | 1608 | 1608 | 1000 |
| 316 | 20231128 | 144000 | 1356085903 | 1610 | 1609 | 1610 | 1608 | 1603 |
| 317 | 20231128 | 143900 | 1353507278 | 1609 | 1609 | 1610 | 1609 | 5901 |
| 318 | 20231128 | 143800 | 1344012069 | 1609 | 1609 | 1609 | 1609 | 0 |
| 319 | 20231128 | 143700 | 1344012069 | 1609 | 1609 | 1609 | 1609 | 2 |
| 320 | 20231128 | 143600 | 1344008851 | 1609 | 1608 | 1609 | 1608 | 286 |
| 321 | 20231128 | 143500 | 1343548955 | 1608 | 1609 | 1609 | 1608 | 1502 |
| 322 | 20231128 | 143400 | 1341133738 | 1609 | 1610 | 1610 | 1609 | 206 |
| 323 | 20231128 | 143300 | 1340802283 | 1610 | 1609 | 1610 | 1609 | 2505 |
| 324 | 20231128 | 143200 | 1336769234 | 1609 | 1607 | 1609 | 1607 | 1047 |
| 325 | 20231128 | 143100 | 1335086668 | 1608 | 1608 | 1609 | 1608 | 1474 |
| 326 | 20231128 | 143000 | 1332716474 | 1608 | 1609 | 1609 | 1608 | 1070 |
| 327 | 20231128 | 142900 | 1330995844 | 1608 | 1608 | 1608 | 1608 | 131 |
| 328 | 20231128 | 142800 | 1330785196 | 1608 | 1607 | 1608 | 1607 | 2355 |
| 329 | 20231128 | 142700 | 1327000691 | 1607 | 1607 | 1607 | 1607 | 1303 |
| 330 | 20231128 | 142600 | 1324906770 | 1607 | 1608 | 1608 | 1607 | 14509 |
| 331 | 20231128 | 142500 | 1301588536 | 1608 | 1608 | 1608 | 1608 | 0 |
| 332 | 20231128 | 142400 | 1301588536 | 1608 | 1608 | 1610 | 1608 | 4950 |
| 333 | 20231128 | 142300 | 1293628875 | 1610 | 1609 | 1610 | 1608 | 2362 |
| 334 | 20231128 | 142200 | 1289830730 | 1609 | 1609 | 1609 | 1609 | 0 |
| 335 | 20231128 | 142100 | 1289830730 | 1609 | 1609 | 1610 | 1609 | 223 |
| 336 | 20231128 | 142000 | 1289471922 | 1609 | 1609 | 1609 | 1609 | 89 |
| 337 | 20231128 | 141900 | 1289328721 | 1609 | 1609 | 1609 | 1609 | 110 |
| 338 | 20231128 | 141800 | 1289151731 | 1608 | 1608 | 1611 | 1608 | 2001 |
| 339 | 20231128 | 141700 | 1285934120 | 1611 | 1609 | 1611 | 1609 | 1290 |
| 340 | 20231128 | 141600 | 1283858490 | 1609 | 1610 | 1611 | 1609 | 4340 |
| 341 | 20231128 | 141500 | 1276873612 | 1611 | 1611 | 1611 | 1611 | 19 |
| 342 | 20231128 | 141400 | 1276843003 | 1610 | 1610 | 1610 | 1610 | 9 |
| 343 | 20231128 | 141300 | 1276828513 | 1610 | 1611 | 1611 | 1610 | 2545 |
| 344 | 20231128 | 141200 | 1272731062 | 1610 | 1611 | 1611 | 1610 | 111 |
| 345 | 20231128 | 141100 | 1272552341 | 1611 | 1611 | 1611 | 1611 | 2511 |
| 346 | 20231128 | 141000 | 1268507120 | 1611 | 1611 | 1611 | 1611 | 4766 |
| 347 | 20231128 | 140900 | 1260829094 | 1611 | 1611 | 1612 | 1611 | 437 |
| 348 | 20231128 | 140800 | 1260125086 | 1611 | 1611 | 1611 | 1611 | 5 |
| 349 | 20231128 | 140700 | 1260117031 | 1611 | 1611 | 1611 | 1611 | 1 |
| 350 | 20231128 | 140600 | 1260115420 | 1610 | 1611 | 1611 | 1610 | 2 |
| 351 | 20231128 | 140500 | 1260112199 | 1610 | 1609 | 1610 | 1609 | 8086 |
| 352 | 20231128 | 140400 | 1247101762 | 1608 | 1608 | 1608 | 1608 | 30 |
| 353 | 20231128 | 140300 | 1247053522 | 1607 | 1607 | 1607 | 1607 | 400 |
| 354 | 20231128 | 140200 | 1246410722 | 1607 | 1609 | 1609 | 1607 | 7395 |
| 355 | 20231128 | 140100 | 1234518163 | 1609 | 1609 | 1609 | 1608 | 1173 |
| 356 | 20231128 | 140000 | 1232631206 | 1609 | 1612 | 1612 | 1609 | 36511 |
| 357 | 20231128 | 135900 | 1173856094 | 1612 | 1612 | 1612 | 1610 | 4828 |
| 358 | 20231128 | 135800 | 1166078278 | 1612 | 1611 | 1612 | 1611 | 1906 |
| 359 | 20231128 | 135700 | 1163006406 | 1612 | 1612 | 1612 | 1612 | 1 |
| 360 | 20231128 | 135600 | 1163004794 | 1611 | 1611 | 1612 | 1611 | 1808 |
| 361 | 20231128 | 135500 | 1160092104 | 1611 | 1610 | 1611 | 1610 | 901 |
| 362 | 20231128 | 135400 | 1158640993 | 1610 | 1611 | 1611 | 1610 | 5653 |
| 363 | 20231128 | 135300 | 1149539071 | 1611 | 1612 | 1612 | 1611 | 8118 |
| 364 | 20231128 | 135200 | 1136460909 | 1612 | 1612 | 1612 | 1611 | 26 |
| 365 | 20231128 | 135100 | 1136419007 | 1612 | 1612 | 1612 | 1612 | 1503 |
| 366 | 20231128 | 135000 | 1133996171 | 1612 | 1612 | 1612 | 1611 | 1065 |
| 367 | 20231128 | 134900 | 1132279933 | 1612 | 1612 | 1612 | 1612 | 371 |
| 368 | 20231128 | 134800 | 1131681881 | 1612 | 1612 | 1612 | 1611 | 303 |
| 369 | 20231128 | 134700 | 1131193447 | 1612 | 1611 | 1612 | 1611 | 1100 |
| 370 | 20231128 | 134600 | 1129421346 | 1611 | 1612 | 1612 | 1611 | 4253 |
| 371 | 20231128 | 134500 | 1122569463 | 1612 | 1612 | 1612 | 1611 | 1544 |
| 372 | 20231128 | 134400 | 1120082055 | 1612 | 1612 | 1612 | 1612 | 700 |
| 373 | 20231128 | 134300 | 1118953655 | 1612 | 1614 | 1614 | 1612 | 482 |
| 374 | 20231128 | 134200 | 1118176248 | 1614 | 1614 | 1614 | 1611 | 1023 |
| 375 | 20231128 | 134100 | 1116527526 | 1613 | 1614 | 1614 | 1611 | 7385 |
| 376 | 20231128 | 134000 | 1104616990 | 1614 | 1614 | 1614 | 1614 | 30 |
| 377 | 20231128 | 133900 | 1104568570 | 1614 | 1613 | 1615 | 1613 | 2334 |
| 378 | 20231128 | 133800 | 1100803543 | 1613 | 1611 | 1613 | 1611 | 2468 |
| 379 | 20231128 | 133700 | 1096825824 | 1611 | 1611 | 1613 | 1611 | 2330 |
| 380 | 20231128 | 133600 | 1093072112 | 1613 | 1614 | 1614 | 1611 | 1021 |
| 381 | 20231128 | 133500 | 1091427229 | 1614 | 1614 | 1614 | 1614 | 0 |
| 382 | 20231128 | 133400 | 1091427229 | 1614 | 1611 | 1614 | 1611 | 607 |
| 383 | 20231128 | 133300 | 1090449331 | 1612 | 1612 | 1612 | 1612 | 51 |
| 384 | 20231128 | 133200 | 1090367119 | 1615 | 1615 | 1615 | 1615 | 11 |
| 385 | 20231128 | 133100 | 1090349354 | 1611 | 1611 | 1612 | 1611 | 177 |
| 386 | 20231128 | 133000 | 1090064197 | 1611 | 1613 | 1613 | 1611 | 20950 |
| 387 | 20231128 | 132900 | 1056304577 | 1613 | 1614 | 1615 | 1613 | 5298 |
| 388 | 20231128 | 132800 | 1047757901 | 1613 | 1614 | 1614 | 1613 | 3132 |
| 389 | 20231128 | 132700 | 1042704853 | 1614 | 1613 | 1614 | 1613 | 553 |
| 390 | 20231128 | 132600 | 1041812851 | 1614 | 1614 | 1614 | 1613 | 615 |
| 391 | 20231128 | 132500 | 1040820256 | 1614 | 1614 | 1614 | 1614 | 100 |
| 392 | 20231128 | 132400 | 1040658856 | 1615 | 1615 | 1615 | 1614 | 2619 |
| 393 | 20231128 | 132300 | 1036431491 | 1614 | 1614 | 1614 | 1614 | 0 |
| 394 | 20231128 | 132200 | 1036431491 | 1614 | 1614 | 1614 | 1614 | 7 |
| 395 | 20231128 | 132100 | 1036420193 | 1614 | 1615 | 1615 | 1614 | 1015 |
| 396 | 20231128 | 132000 | 1034781911 | 1615 | 1615 | 1615 | 1614 | 1125 |
| 397 | 20231128 | 131900 | 1032965498 | 1615 | 1615 | 1615 | 1615 | 57 |
| 398 | 20231128 | 131800 | 1032873443 | 1615 | 1615 | 1615 | 1615 | 325 |
| 399 | 20231128 | 131700 | 1032348568 | 1615 | 1615 | 1615 | 1615 | 0 |
| 400 | 20231128 | 131600 | 1032348568 | 1615 | 1615 | 1615 | 1615 | 56 |
| 401 | 20231128 | 131500 | 1032258128 | 1613 | 1613 | 1613 | 1613 | 1972 |
| 402 | 20231128 | 131400 | 1029077292 | 1612 | 1612 | 1612 | 1612 | 0 |
| 403 | 20231128 | 131300 | 1029077292 | 1612 | 1616 | 1616 | 1612 | 18719 |
| 404 | 20231128 | 131200 | 998870250 | 1616 | 1617 | 1617 | 1616 | 1124 |
| 405 | 20231128 | 131100 | 997053856 | 1617 | 1617 | 1617 | 1617 | 1203 |
| 406 | 20231128 | 131000 | 995108605 | 1617 | 1617 | 1617 | 1617 | 0 |
| 407 | 20231128 | 130900 | 995108605 | 1617 | 1619 | 1619 | 1617 | 2847 |
| 408 | 20231128 | 130800 | 990504785 | 1618 | 1618 | 1619 | 1618 | 2764 |
| 409 | 20231128 | 130700 | 986032433 | 1619 | 1619 | 1619 | 1619 | 0 |
| 410 | 20231128 | 130600 | 986032433 | 1619 | 1619 | 1619 | 1619 | 20 |
| 411 | 20231128 | 130500 | 986000053 | 1619 | 1619 | 1619 | 1619 | 0 |
| 412 | 20231128 | 130400 | 986000053 | 1619 | 1619 | 1620 | 1619 | 162 |
| 413 | 20231128 | 130300 | 985737770 | 1619 | 1619 | 1619 | 1619 | 248 |
| 414 | 20231128 | 130200 | 985336258 | 1618 | 1618 | 1618 | 1618 | 381 |
| 415 | 20231128 | 130100 | 984719800 | 1618 | 1618 | 1618 | 1618 | 64 |
| 416 | 20231128 | 130000 | 984616248 | 1619 | 1619 | 1619 | 1619 | 10 |
| 417 | 20231128 | 125900 | 984600058 | 1619 | 1619 | 1619 | 1619 | 26 |
| 418 | 20231128 | 125800 | 984557964 | 1620 | 1620 | 1620 | 1619 | 2254 |
| 419 | 20231128 | 125700 | 980908708 | 1620 | 1620 | 1620 | 1620 | 0 |
| 420 | 20231128 | 125600 | 980908708 | 1620 | 1619 | 1620 | 1619 | 21 |
| 421 | 20231128 | 125500 | 980874708 | 1620 | 1619 | 1620 | 1619 | 430 |
| 422 | 20231128 | 125400 | 980178518 | 1620 | 1620 | 1624 | 1620 | 2606 |
| 423 | 20231128 | 125300 | 975956790 | 1621 | 1623 | 1623 | 1620 | 23904 |
| 424 | 20231128 | 125200 | 937160941 | 1620 | 1620 | 1620 | 1620 | 2000 |
| 425 | 20231128 | 125100 | 933920941 | 1624 | 1621 | 1624 | 1621 | 5390 |
| 426 | 20231128 | 125000 | 925176861 | 1620 | 1618 | 1620 | 1618 | 2617 |
| 427 | 20231128 | 124900 | 920938561 | 1618 | 1618 | 1619 | 1618 | 3619 |
| 428 | 20231128 | 124800 | 915082019 | 1618 | 1617 | 1618 | 1617 | 1035 |
| 429 | 20231128 | 124700 | 913407394 | 1617 | 1617 | 1617 | 1617 | 4110 |
| 430 | 20231128 | 124600 | 906761524 | 1616 | 1615 | 1616 | 1615 | 779 |
| 431 | 20231128 | 124500 | 905502665 | 1615 | 1615 | 1615 | 1615 | 2807 |
| 432 | 20231128 | 124400 | 900969360 | 1615 | 1615 | 1615 | 1615 | 5 |
| 433 | 20231128 | 124300 | 900961285 | 1615 | 1613 | 1615 | 1613 | 8 |
| 434 | 20231128 | 124200 | 900948375 | 1613 | 1612 | 1613 | 1612 | 707 |
| 435 | 20231128 | 124100 | 899807986 | 1612 | 1613 | 1613 | 1612 | 1219 |
| 436 | 20231128 | 124000 | 897842646 | 1613 | 1612 | 1613 | 1612 | 761 |
| 437 | 20231128 | 123900 | 896615726 | 1612 | 1612 | 1612 | 1612 | 0 |
| 438 | 20231128 | 123800 | 896615726 | 1612 | 1612 | 1612 | 1612 | 5369 |
| 439 | 20231128 | 123700 | 887960898 | 1612 | 1615 | 1615 | 1612 | 10500 |
| 440 | 20231128 | 123600 | 871028781 | 1614 | 1614 | 1614 | 1614 | 0 |
| 441 | 20231128 | 123500 | 871028781 | 1614 | 1614 | 1614 | 1614 | 95 |
| 442 | 20231128 | 123400 | 870875451 | 1614 | 1613 | 1614 | 1613 | 471 |
| 443 | 20231128 | 123300 | 870115557 | 1614 | 1614 | 1614 | 1614 | 1959 |
| 444 | 20231128 | 123200 | 866953731 | 1614 | 1614 | 1614 | 1614 | 400 |
| 445 | 20231128 | 123100 | 866308131 | 1615 | 1614 | 1615 | 1614 | 887 |
| 446 | 20231128 | 123000 | 864876385 | 1614 | 1614 | 1614 | 1614 | 100 |
| 447 | 20231128 | 122900 | 864714985 | 1616 | 1616 | 1616 | 1614 | 426 |
| 448 | 20231128 | 122800 | 864027409 | 1616 | 1615 | 1616 | 1614 | 760 |
| 449 | 20231128 | 122700 | 862799825 | 1615 | 1615 | 1615 | 1615 | 17 |
| 450 | 20231128 | 122600 | 862772370 | 1615 | 1616 | 1616 | 1615 | 1050 |
| 451 | 20231128 | 122500 | 861075620 | 1617 | 1617 | 1617 | 1617 | 70 |
| 452 | 20231128 | 122400 | 860962430 | 1614 | 1616 | 1617 | 1614 | 251 |
| 453 | 20231128 | 122300 | 860556965 | 1617 | 1617 | 1617 | 1617 | 1 |
| 454 | 20231128 | 122200 | 860555348 | 1617 | 1617 | 1617 | 1617 | 17 |
| 455 | 20231128 | 122100 | 860527859 | 1617 | 1613 | 1617 | 1613 | 1924 |
| 456 | 20231128 | 122000 | 857424443 | 1613 | 1614 | 1614 | 1612 | 12838 |
| 457 | 20231128 | 121900 | 836713601 | 1614 | 1615 | 1615 | 1614 | 277 |
| 458 | 20231128 | 121800 | 836266279 | 1615 | 1615 | 1615 | 1615 | 10 |
| 459 | 20231128 | 121700 | 836250129 | 1615 | 1617 | 1617 | 1614 | 3794 |
| 460 | 20231128 | 121600 | 830126408 | 1617 | 1614 | 1617 | 1614 | 241 |
| 461 | 20231128 | 121500 | 829737431 | 1614 | 1616 | 1616 | 1614 | 8581 |
| 462 | 20231128 | 121400 | 815883843 | 1617 | 1617 | 1617 | 1617 | 10 |
| 463 | 20231128 | 121300 | 815867673 | 1616 | 1616 | 1616 | 1616 | 1 |
| 464 | 20231128 | 121200 | 815866057 | 1616 | 1616 | 1616 | 1616 | 0 |
| 465 | 20231128 | 121100 | 815866057 | 1616 | 1617 | 1617 | 1616 | 51 |
| 466 | 20231128 | 121000 | 815783637 | 1616 | 1616 | 1616 | 1616 | 2001 |
| 467 | 20231128 | 120900 | 812550021 | 1616 | 1616 | 1617 | 1615 | 4330 |
| 468 | 20231128 | 120800 | 805555739 | 1615 | 1616 | 1616 | 1615 | 24 |
| 469 | 20231128 | 120700 | 805516977 | 1615 | 1616 | 1616 | 1615 | 244 |
| 470 | 20231128 | 120600 | 805122713 | 1616 | 1615 | 1617 | 1615 | 2296 |
| 471 | 20231128 | 120500 | 801414646 | 1616 | 1618 | 1618 | 1616 | 397 |
| 472 | 20231128 | 120400 | 800772693 | 1615 | 1615 | 1615 | 1615 | 1 |
| 473 | 20231128 | 120300 | 800771078 | 1614 | 1614 | 1614 | 1614 | 0 |
| 474 | 20231128 | 120200 | 800771078 | 1614 | 1616 | 1619 | 1614 | 17010 |
| 475 | 20231128 | 120100 | 773302929 | 1616 | 1619 | 1619 | 1616 | 15256 |
| 476 | 20231128 | 120000 | 748648224 | 1619 | 1616 | 1619 | 1616 | 177 |
| 477 | 20231128 | 115900 | 748361761 | 1617 | 1617 | 1617 | 1617 | 3222 |
| 478 | 20231128 | 115800 | 743151787 | 1618 | 1618 | 1618 | 1618 | 0 |
| 479 | 20231128 | 115700 | 743151787 | 1618 | 1617 | 1618 | 1617 | 142 |
| 480 | 20231128 | 115600 | 742922161 | 1617 | 1618 | 1618 | 1617 | 3895 |
| 481 | 20231128 | 115500 | 736623607 | 1617 | 1617 | 1619 | 1617 | 1504 |
| 482 | 20231128 | 115400 | 734191633 | 1617 | 1617 | 1617 | 1617 | 549 |
| 483 | 20231128 | 115300 | 733303900 | 1617 | 1619 | 1619 | 1617 | 351 |
| 484 | 20231128 | 115200 | 732735713 | 1619 | 1619 | 1619 | 1619 | 5 |
| 485 | 20231128 | 115100 | 732727618 | 1617 | 1617 | 1617 | 1617 | 327 |
| 486 | 20231128 | 115000 | 732198859 | 1617 | 1617 | 1617 | 1617 | 710 |
| 487 | 20231128 | 114900 | 731050789 | 1618 | 1619 | 1619 | 1617 | 676 |
| 488 | 20231128 | 114800 | 729956798 | 1619 | 1619 | 1619 | 1619 | 12 |
| 489 | 20231128 | 114700 | 729937370 | 1619 | 1619 | 1619 | 1619 | 60 |
| 490 | 20231128 | 114600 | 729840230 | 1619 | 1618 | 1619 | 1618 | 1993 |
| 491 | 20231128 | 114500 | 726615553 | 1619 | 1618 | 1619 | 1618 | 219 |
| 492 | 20231128 | 114400 | 726261201 | 1619 | 1619 | 1619 | 1618 | 1171 |
| 493 | 20231128 | 114300 | 724366352 | 1620 | 1619 | 1620 | 1619 | 1200 |
| 494 | 20231128 | 114200 | 722422552 | 1620 | 1620 | 1620 | 1620 | 11 |
| 495 | 20231128 | 114100 | 722404732 | 1620 | 1620 | 1620 | 1620 | 1500 |
| 496 | 20231128 | 114000 | 719974732 | 1621 | 1621 | 1621 | 1621 | 10 |
| 497 | 20231128 | 113900 | 719958522 | 1618 | 1618 | 1618 | 1618 | 827 |
| 498 | 20231128 | 113800 | 718620436 | 1618 | 1619 | 1619 | 1618 | 5400 |
| 499 | 20231128 | 113700 | 709881725 | 1620 | 1620 | 1621 | 1620 | 1160 |
| 500 | 20231128 | 113600 | 708002518 | 1617 | 1617 | 1617 | 1617 | 0 |
| 501 | 20231128 | 113500 | 708002518 | 1617 | 1621 | 1621 | 1617 | 7115 |
| 502 | 20231128 | 113400 | 696485139 | 1620 | 1618 | 1620 | 1618 | 1406 |
| 503 | 20231128 | 113300 | 694207469 | 1620 | 1620 | 1621 | 1620 | 534 |
| 504 | 20231128 | 113200 | 693342379 | 1620 | 1619 | 1620 | 1619 | 4485 |
| 505 | 20231128 | 113100 | 686077102 | 1618 | 1619 | 1619 | 1618 | 710 |
| 506 | 20231128 | 113000 | 684928313 | 1618 | 1618 | 1618 | 1618 | 652 |
| 507 | 20231128 | 112900 | 683873377 | 1617 | 1617 | 1617 | 1617 | 2938 |
| 508 | 20231128 | 112800 | 679122631 | 1617 | 1618 | 1618 | 1617 | 680 |
| 509 | 20231128 | 112700 | 678022451 | 1618 | 1618 | 1618 | 1618 | 2408 |
| 510 | 20231128 | 112600 | 674126307 | 1619 | 1619 | 1619 | 1619 | 13 |
| 511 | 20231128 | 112500 | 674105260 | 1618 | 1618 | 1618 | 1618 | 1088 |
| 512 | 20231128 | 112400 | 672344876 | 1618 | 1618 | 1618 | 1618 | 1016 |
| 513 | 20231128 | 112300 | 670700988 | 1618 | 1618 | 1618 | 1617 | 104 |
| 514 | 20231128 | 112200 | 670532719 | 1618 | 1619 | 1619 | 1617 | 2797 |
| 515 | 20231128 | 112100 | 666009133 | 1618 | 1619 | 1619 | 1618 | 2125 |
| 516 | 20231128 | 112000 | 662570047 | 1619 | 1620 | 1620 | 1619 | 887 |
| 517 | 20231128 | 111900 | 661133989 | 1620 | 1620 | 1620 | 1620 | 0 |
| 518 | 20231128 | 111800 | 661133989 | 1620 | 1619 | 1620 | 1619 | 124 |
| 519 | 20231128 | 111700 | 660933163 | 1619 | 1620 | 1620 | 1619 | 46 |
| 520 | 20231128 | 111600 | 660858653 | 1619 | 1620 | 1620 | 1619 | 778 |
| 521 | 20231128 | 111500 | 659598401 | 1620 | 1622 | 1622 | 1620 | 44 |
| 522 | 20231128 | 111400 | 659527083 | 1622 | 1622 | 1622 | 1622 | 16 |
| 523 | 20231128 | 111300 | 659501131 | 1622 | 1621 | 1622 | 1619 | 297 |
| 524 | 20231128 | 111200 | 659020167 | 1621 | 1622 | 1622 | 1619 | 946 |
| 525 | 20231128 | 111100 | 657486808 | 1619 | 1622 | 1622 | 1619 | 332 |
| 526 | 20231128 | 111000 | 656949261 | 1618 | 1618 | 1618 | 1618 | 0 |
| 527 | 20231128 | 110900 | 656949261 | 1618 | 1618 | 1618 | 1618 | 0 |
| 528 | 20231128 | 110800 | 656949261 | 1618 | 1619 | 1619 | 1618 | 500 |
| 529 | 20231128 | 110700 | 656140212 | 1622 | 1623 | 1623 | 1622 | 775 |
| 530 | 20231128 | 110600 | 654882863 | 1622 | 1622 | 1622 | 1622 | 551 |
| 531 | 20231128 | 110500 | 653989141 | 1619 | 1619 | 1619 | 1619 | 973 |
| 532 | 20231128 | 110400 | 652413854 | 1618 | 1618 | 1618 | 1618 | 2031 |
| 533 | 20231128 | 110300 | 649127696 | 1618 | 1621 | 1622 | 1618 | 8191 |
| 534 | 20231128 | 110200 | 635866462 | 1619 | 1620 | 1620 | 1619 | 1293 |
| 535 | 20231128 | 110100 | 633772577 | 1620 | 1620 | 1620 | 1620 | 793 |
| 536 | 20231128 | 110000 | 632487917 | 1620 | 1621 | 1621 | 1620 | 2639 |
| 537 | 20231128 | 105900 | 628210598 | 1620 | 1620 | 1620 | 1620 | 121 |
| 538 | 20231128 | 105800 | 628014578 | 1621 | 1621 | 1621 | 1621 | 405 |
| 539 | 20231128 | 105700 | 627358073 | 1622 | 1622 | 1622 | 1622 | 1580 |
| 540 | 20231128 | 105600 | 624795313 | 1622 | 1622 | 1622 | 1622 | 0 |
| 541 | 20231128 | 105500 | 624795313 | 1622 | 1622 | 1622 | 1622 | 6 |
| 542 | 20231128 | 105400 | 624785581 | 1622 | 1623 | 1623 | 1622 | 311 |
| 543 | 20231128 | 105300 | 624281128 | 1623 | 1623 | 1623 | 1623 | 1000 |
| 544 | 20231128 | 105200 | 622658128 | 1622 | 1622 | 1622 | 1622 | 719 |
| 545 | 20231128 | 105100 | 621491910 | 1622 | 1622 | 1622 | 1622 | 200 |
| 546 | 20231128 | 105000 | 621167510 | 1622 | 1622 | 1622 | 1622 | 1 |
| 547 | 20231128 | 104900 | 621165888 | 1621 | 1622 | 1622 | 1621 | 1377 |
| 548 | 20231128 | 104800 | 618932622 | 1623 | 1622 | 1623 | 1622 | 211 |
| 549 | 20231128 | 104700 | 618590370 | 1622 | 1623 | 1623 | 1622 | 663 |
| 550 | 20231128 | 104600 | 617514433 | 1622 | 1622 | 1622 | 1622 | 91 |
| 551 | 20231128 | 104500 | 617366831 | 1622 | 1623 | 1623 | 1622 | 413 |
| 552 | 20231128 | 104400 | 616696938 | 1623 | 1622 | 1623 | 1622 | 13 |
| 553 | 20231128 | 104300 | 616675850 | 1623 | 1622 | 1623 | 1622 | 13 |
| 554 | 20231128 | 104200 | 616654762 | 1623 | 1621 | 1623 | 1621 | 1132 |
| 555 | 20231128 | 104100 | 614818790 | 1623 | 1623 | 1623 | 1623 | 647 |
| 556 | 20231128 | 104000 | 613768709 | 1623 | 1624 | 1624 | 1622 | 323 |
| 557 | 20231128 | 103900 | 613244447 | 1623 | 1624 | 1625 | 1623 | 794 |
| 558 | 20231128 | 103800 | 611955232 | 1622 | 1622 | 1622 | 1622 | 3432 |
| 559 | 20231128 | 103700 | 606388528 | 1621 | 1621 | 1621 | 1621 | 297 |
| 560 | 20231128 | 103600 | 605907091 | 1620 | 1620 | 1620 | 1619 | 4853 |
| 561 | 20231128 | 103500 | 598045265 | 1619 | 1620 | 1620 | 1619 | 2235 |
| 562 | 20231128 | 103400 | 594424615 | 1619 | 1619 | 1619 | 1619 | 1191 |
| 563 | 20231128 | 103300 | 592496386 | 1619 | 1618 | 1619 | 1618 | 1295 |
| 564 | 20231128 | 103200 | 590400811 | 1619 | 1619 | 1619 | 1619 | 506 |
| 565 | 20231128 | 103100 | 589581597 | 1619 | 1618 | 1619 | 1618 | 336 |
| 566 | 20231128 | 103000 | 589037948 | 1619 | 1619 | 1619 | 1619 | 480 |
| 567 | 20231128 | 102900 | 588260828 | 1619 | 1619 | 1619 | 1619 | 6 |
| 568 | 20231128 | 102800 | 588251114 | 1617 | 1617 | 1617 | 1617 | 601 |
| 569 | 20231128 | 102700 | 587279297 | 1617 | 1618 | 1618 | 1617 | 1501 |
| 570 | 20231128 | 102600 | 584852109 | 1619 | 1618 | 1619 | 1618 | 63 |
| 571 | 20231128 | 102500 | 584750144 | 1618 | 1618 | 1618 | 1618 | 285 |
| 572 | 20231128 | 102400 | 584289014 | 1618 | 1618 | 1618 | 1618 | 8 |
| 573 | 20231128 | 102300 | 584276070 | 1617 | 1618 | 1618 | 1617 | 95 |
| 574 | 20231128 | 102200 | 584122453 | 1617 | 1617 | 1617 | 1617 | 700 |
| 575 | 20231128 | 102100 | 582990553 | 1615 | 1616 | 1617 | 1615 | 5617 |
| 576 | 20231128 | 102000 | 573918074 | 1615 | 1616 | 1617 | 1615 | 3633 |
| 577 | 20231128 | 101900 | 568048112 | 1616 | 1619 | 1619 | 1616 | 11246 |
| 578 | 20231128 | 101800 | 549866606 | 1619 | 1619 | 1619 | 1619 | 500 |
| 579 | 20231128 | 101700 | 549057106 | 1619 | 1619 | 1619 | 1619 | 591 |
| 580 | 20231128 | 101600 | 548100277 | 1619 | 1620 | 1620 | 1619 | 232 |
| 581 | 20231128 | 101500 | 547724637 | 1620 | 1620 | 1621 | 1620 | 169 |
| 582 | 20231128 | 101400 | 547450856 | 1620 | 1619 | 1620 | 1618 | 1624 |
| 583 | 20231128 | 101300 | 544821234 | 1619 | 1619 | 1620 | 1619 | 636 |
| 584 | 20231128 | 101200 | 543791549 | 1620 | 1616 | 1620 | 1616 | 1009 |
| 585 | 20231128 | 101100 | 542159997 | 1616 | 1619 | 1619 | 1616 | 125 |
| 586 | 20231128 | 101000 | 541957958 | 1619 | 1620 | 1620 | 1619 | 925 |
| 587 | 20231128 | 100900 | 540460283 | 1620 | 1621 | 1621 | 1620 | 787 |
| 588 | 20231128 | 100800 | 539185243 | 1621 | 1621 | 1621 | 1615 | 4641 |
| 589 | 20231128 | 100700 | 531678188 | 1621 | 1619 | 1621 | 1619 | 501 |
| 590 | 20231128 | 100600 | 530867067 | 1619 | 1621 | 1621 | 1619 | 12 |
| 591 | 20231128 | 100500 | 530847627 | 1616 | 1616 | 1617 | 1616 | 5992 |
| 592 | 20231128 | 100400 | 521164544 | 1616 | 1615 | 1620 | 1615 | 617 |
| 593 | 20231128 | 100300 | 520165574 | 1615 | 1616 | 1616 | 1615 | 4104 |
| 594 | 20231128 | 100200 | 513536289 | 1619 | 1621 | 1621 | 1619 | 41 |
| 595 | 20231128 | 100100 | 513469908 | 1619 | 1619 | 1619 | 1619 | 1071 |
| 596 | 20231128 | 100000 | 511735959 | 1615 | 1616 | 1616 | 1615 | 6901 |
| 597 | 20231128 | 095900 | 500584977 | 1619 | 1618 | 1619 | 1617 | 7228 |
| 598 | 20231128 | 095800 | 488897099 | 1618 | 1622 | 1622 | 1617 | 2553 |
| 599 | 20231128 | 095700 | 484765805 | 1619 | 1622 | 1622 | 1618 | 11416 |
| 600 | 20231128 | 095600 | 466280868 | 1622 | 1622 | 1622 | 1621 | 3160 |
| 601 | 20231128 | 095500 | 461158406 | 1622 | 1623 | 1623 | 1621 | 5907 |
| 602 | 20231128 | 095400 | 451580188 | 1623 | 1627 | 1627 | 1623 | 1431 |
| 603 | 20231128 | 095300 | 449257251 | 1628 | 1624 | 1628 | 1624 | 5190 |
| 604 | 20231128 | 095200 | 440826939 | 1628 | 1628 | 1628 | 1628 | 1104 |
| 605 | 20231128 | 095100 | 439029627 | 1624 | 1625 | 1629 | 1623 | 1130 |
| 606 | 20231128 | 095000 | 437194863 | 1629 | 1629 | 1629 | 1627 | 368 |
| 607 | 20231128 | 094900 | 436596123 | 1629 | 1621 | 1629 | 1621 | 4270 |
| 608 | 20231128 | 094800 | 429644210 | 1621 | 1621 | 1626 | 1621 | 509 |
| 609 | 20231128 | 094700 | 428819106 | 1621 | 1626 | 1626 | 1621 | 3474 |
| 610 | 20231128 | 094600 | 423182563 | 1630 | 1629 | 1630 | 1629 | 7442 |
| 611 | 20231128 | 094500 | 411056463 | 1629 | 1626 | 1630 | 1621 | 10744 |
| 612 | 20231128 | 094400 | 393570432 | 1626 | 1626 | 1626 | 1626 | 1 |
| 613 | 20231128 | 094300 | 393568806 | 1620 | 1623 | 1627 | 1620 | 454 |
| 614 | 20231128 | 094200 | 392831836 | 1623 | 1621 | 1628 | 1621 | 18996 |
| 615 | 20231128 | 094100 | 361992145 | 1621 | 1619 | 1621 | 1618 | 8042 |
| 616 | 20231128 | 094000 | 348970046 | 1619 | 1618 | 1619 | 1618 | 441 |
| 617 | 20231128 | 093900 | 348256507 | 1619 | 1618 | 1619 | 1618 | 104 |
| 618 | 20231128 | 093800 | 348088132 | 1618 | 1619 | 1619 | 1618 | 1280 |
| 619 | 20231128 | 093700 | 346017054 | 1619 | 1619 | 1619 | 1619 | 267 |
| 620 | 20231128 | 093600 | 345584781 | 1619 | 1618 | 1619 | 1618 | 1701 |
| 621 | 20231128 | 093500 | 342831862 | 1618 | 1618 | 1618 | 1618 | 501 |
| 622 | 20231128 | 093400 | 342021244 | 1617 | 1619 | 1619 | 1617 | 3715 |
| 623 | 20231128 | 093300 | 336013983 | 1619 | 1617 | 1619 | 1617 | 2569 |
| 624 | 20231128 | 093200 | 331859382 | 1617 | 1617 | 1617 | 1616 | 7420 |
| 625 | 20231128 | 093100 | 319864282 | 1617 | 1616 | 1617 | 1615 | 8716 |
| 626 | 20231128 | 093000 | 305786810 | 1617 | 1617 | 1617 | 1617 | 300 |
| 627 | 20231128 | 092900 | 305301710 | 1617 | 1617 | 1617 | 1615 | 13777 |
| 628 | 20231128 | 092800 | 283048938 | 1616 | 1617 | 1617 | 1616 | 7385 |
| 629 | 20231128 | 092700 | 271114748 | 1617 | 1617 | 1618 | 1616 | 1303 |
| 630 | 20231128 | 092600 | 269008496 | 1616 | 1617 | 1617 | 1616 | 2982 |
| 631 | 20231128 | 092500 | 264186606 | 1617 | 1617 | 1617 | 1617 | 2768 |
| 632 | 20231128 | 092400 | 259710750 | 1620 | 1617 | 1620 | 1617 | 6889 |
| 633 | 20231128 | 092300 | 248564019 | 1617 | 1616 | 1617 | 1616 | 2019 |
| 634 | 20231128 | 092200 | 245301232 | 1616 | 1617 | 1617 | 1616 | 2933 |
| 635 | 20231128 | 092100 | 240560713 | 1617 | 1618 | 1618 | 1617 | 2605 |
| 636 | 20231128 | 092000 | 236347153 | 1618 | 1618 | 1618 | 1618 | 3077 |
| 637 | 20231128 | 091900 | 231368567 | 1618 | 1620 | 1620 | 1618 | 110 |
| 638 | 20231128 | 091800 | 231190405 | 1620 | 1621 | 1621 | 1618 | 5578 |
| 639 | 20231128 | 091700 | 222158011 | 1621 | 1619 | 1621 | 1619 | 1521 |
| 640 | 20231128 | 091600 | 219693470 | 1621 | 1620 | 1621 | 1619 | 1645 |
| 641 | 20231128 | 091500 | 217030095 | 1621 | 1621 | 1621 | 1619 | 6223 |
| 642 | 20231128 | 091400 | 206946524 | 1621 | 1621 | 1622 | 1621 | 2006 |
| 643 | 20231128 | 091300 | 203694772 | 1620 | 1620 | 1620 | 1620 | 1270 |
| 644 | 20231128 | 091200 | 201637372 | 1620 | 1617 | 1620 | 1617 | 5065 |
| 645 | 20231128 | 091100 | 193440254 | 1617 | 1618 | 1618 | 1617 | 993 |
| 646 | 20231128 | 091000 | 191833930 | 1619 | 1623 | 1623 | 1617 | 7227 |
| 647 | 20231128 | 090900 | 180129726 | 1621 | 1624 | 1624 | 1620 | 8595 |
| 648 | 20231128 | 090800 | 166185481 | 1624 | 1622 | 1624 | 1621 | 9753 |
| 649 | 20231128 | 090700 | 150352100 | 1621 | 1613 | 1621 | 1613 | 6299 |
| 650 | 20231128 | 090600 | 140152237 | 1613 | 1615 | 1615 | 1613 | 799 |
| 651 | 20231128 | 090500 | 138862830 | 1612 | 1617 | 1617 | 1612 | 7395 |
| 652 | 20231128 | 090400 | 126920601 | 1611 | 1614 | 1618 | 1611 | 3304 |
| 653 | 20231128 | 090300 | 121587422 | 1614 | 1614 | 1614 | 1612 | 2052 |
| 654 | 20231128 | 090200 | 118275896 | 1614 | 1610 | 1614 | 1609 | 14139 |
| 655 | 20231128 | 090100 | 95495514 | 1610 | 1615 | 1615 | 1610 | 6283 |
| 656 | 20231128 | 090000 | 85357102 | 1624 | 1607 | 1630 | 1607 | 52910 |