32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 3 | 20240802 | 195400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20240802 | 195300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20240802 | 195200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20240802 | 195100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20240802 | 195000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20240802 | 194900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20240802 | 194800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20240802 | 194700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20240802 | 194600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20240802 | 194500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20240802 | 194400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20240802 | 194300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20240802 | 194200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20240802 | 194100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20240802 | 194000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20240802 | 193900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20240802 | 193800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20240802 | 193700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20240802 | 193600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20240802 | 193500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20240802 | 193400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20240802 | 193300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20240802 | 193200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20240802 | 193100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20240802 | 193000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20240802 | 192900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20240802 | 192800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20240802 | 192700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20240802 | 192600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20240802 | 192500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 33 | 20240802 | 192400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20240802 | 192300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20240802 | 192200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20240802 | 192100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20240802 | 192000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20240802 | 191900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20240802 | 191800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20240802 | 191700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20240802 | 191600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20240802 | 191500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20240802 | 191400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20240802 | 191300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20240802 | 191200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20240802 | 191100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20240802 | 191000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20240802 | 190900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20240802 | 190800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20240802 | 190700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20240802 | 190600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20240802 | 190500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20240802 | 190400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20240802 | 190300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20240802 | 190200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20240802 | 190100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20240802 | 190000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20240802 | 185900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20240802 | 185800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20240802 | 185700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20240802 | 185600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20240802 | 185500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 63 | 20240802 | 185400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20240802 | 185300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20240802 | 185200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20240802 | 185100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20240802 | 185000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20240802 | 184900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20240802 | 184800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20240802 | 184700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20240802 | 184600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20240802 | 184500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20240802 | 184400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20240802 | 184300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20240802 | 184200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20240802 | 184100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20240802 | 184000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20240802 | 183900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20240802 | 183800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20240802 | 183700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20240802 | 183600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20240802 | 183500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20240802 | 183400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20240802 | 183300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20240802 | 183200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20240802 | 183100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20240802 | 183000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20240802 | 182900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20240802 | 182800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20240802 | 182700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20240802 | 182600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20240802 | 182500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 93 | 20240802 | 182400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20240802 | 182300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20240802 | 182200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20240802 | 182100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20240802 | 182000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20240802 | 181900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20240802 | 181800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20240802 | 181700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20240802 | 181600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20240802 | 181500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20240802 | 181400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20240802 | 181300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20240802 | 181200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20240802 | 181100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20240802 | 181000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20240802 | 180900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20240802 | 180800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20240802 | 180700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20240802 | 180600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20240802 | 180500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20240802 | 180400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20240802 | 180300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20240802 | 180200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20240802 | 180100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20240802 | 180000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20240802 | 175900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20240802 | 175800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20240802 | 175700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20240802 | 175600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20240802 | 175500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 123 | 20240802 | 175400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20240802 | 175300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20240802 | 175200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20240802 | 175100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20240802 | 175000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20240802 | 174900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20240802 | 174800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20240802 | 174700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20240802 | 174600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20240802 | 174500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20240802 | 174400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20240802 | 174300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20240802 | 174200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20240802 | 174100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20240802 | 174000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20240802 | 173900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20240802 | 173800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20240802 | 173700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20240802 | 173600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20240802 | 173500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20240802 | 173400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20240802 | 173300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20240802 | 173200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20240802 | 173100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20240802 | 173000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20240802 | 172900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20240802 | 172800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20240802 | 172700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20240802 | 172600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20240802 | 172500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 153 | 20240802 | 172400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20240802 | 172300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20240802 | 172200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20240802 | 172100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20240802 | 172000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20240802 | 171900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20240802 | 171800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20240802 | 171700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20240802 | 171600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20240802 | 171500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20240802 | 171400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20240802 | 171300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20240802 | 171200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20240802 | 171100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20240802 | 171000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20240802 | 170900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20240802 | 170800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20240802 | 170700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20240802 | 170600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20240802 | 170500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20240802 | 170400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20240802 | 170300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20240802 | 170200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20240802 | 170100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20240802 | 170000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20240802 | 165900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20240802 | 165800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20240802 | 165700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20240802 | 165600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20240802 | 165500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 183 | 20240802 | 165400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20240802 | 165300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20240802 | 165200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20240802 | 165100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20240802 | 165000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20240802 | 164900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20240802 | 164800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20240802 | 164700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20240802 | 164600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20240802 | 164500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20240802 | 164400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20240802 | 164300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20240802 | 164200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20240802 | 164100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20240802 | 164000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20240802 | 163900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20240802 | 163800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20240802 | 163700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20240802 | 163600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20240802 | 163500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20240802 | 163400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20240802 | 163300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20240802 | 163200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 206 | 20240802 | 163100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 207 | 20240802 | 163000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 208 | 20240802 | 162900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 209 | 20240802 | 162800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 210 | 20240802 | 162700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 211 | 20240802 | 162600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 212 | 20240802 | 162500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 213 | 20240802 | 162400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 214 | 20240802 | 162300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 215 | 20240802 | 162200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 216 | 20240802 | 162100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20240802 | 162000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20240802 | 161900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20240802 | 161800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 220 | 20240802 | 161700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 221 | 20240802 | 161600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 222 | 20240802 | 161500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 223 | 20240802 | 161400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 224 | 20240802 | 161300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 225 | 20240802 | 161200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 226 | 20240802 | 161100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 227 | 20240802 | 161000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 228 | 20240802 | 160900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 229 | 20240802 | 160800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 230 | 20240802 | 160700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 231 | 20240802 | 160600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 232 | 20240802 | 160500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 233 | 20240802 | 160400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 234 | 20240802 | 160300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 235 | 20240802 | 160200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 236 | 20240802 | 160100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 237 | 20240802 | 160000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 238 | 20240802 | 155900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 239 | 20240802 | 155800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 240 | 20240802 | 155700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 241 | 20240802 | 155600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 242 | 20240802 | 155500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 243 | 20240802 | 155400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 244 | 20240802 | 155300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 245 | 20240802 | 155200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 246 | 20240802 | 155100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 247 | 20240802 | 155000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 248 | 20240802 | 154900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 249 | 20240802 | 154800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 250 | 20240802 | 154700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 251 | 20240802 | 154600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 252 | 20240802 | 154500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 253 | 20240802 | 154400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 254 | 20240802 | 154300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 255 | 20240802 | 154200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 256 | 20240802 | 154100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 257 | 20240802 | 154000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 258 | 20240802 | 153900 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 259 | 20240802 | 153800 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 260 | 20240802 | 153700 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 261 | 20240802 | 153600 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 262 | 20240802 | 153500 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 263 | 20240802 | 153400 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 264 | 20240802 | 153300 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 265 | 20240802 | 153200 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 266 | 20240802 | 153100 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 267 | 20240802 | 153000 | 1300437324 | 1255 | 1255 | 1255 | 1255 | 19757 |
| 268 | 20240802 | 152900 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 269 | 20240802 | 152800 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 270 | 20240802 | 152700 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 271 | 20240802 | 152600 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 272 | 20240802 | 152500 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 273 | 20240802 | 152400 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 274 | 20240802 | 152300 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 275 | 20240802 | 152200 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 276 | 20240802 | 152100 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 277 | 20240802 | 152000 | 1275642289 | 1255 | 1255 | 1255 | 1255 | 0 |
| 278 | 20240802 | 151900 | 1275642289 | 1255 | 1251 | 1255 | 1250 | 2426 |
| 279 | 20240802 | 151800 | 1272609627 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240802 | 151700 | 1272609627 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240802 | 151600 | 1272609627 | 1250 | 1250 | 1250 | 1250 | 992 |
| 282 | 20240802 | 151500 | 1271369627 | 1251 | 1252 | 1252 | 1251 | 2012 |
| 283 | 20240802 | 151400 | 1268852603 | 1250 | 1250 | 1252 | 1250 | 6720 |
| 284 | 20240802 | 151300 | 1260451289 | 1250 | 1251 | 1251 | 1250 | 2500 |
| 285 | 20240802 | 151200 | 1257326239 | 1255 | 1254 | 1255 | 1254 | 6 |
| 286 | 20240802 | 151100 | 1257318714 | 1250 | 1253 | 1253 | 1250 | 1969 |
| 287 | 20240802 | 151000 | 1254855500 | 1253 | 1253 | 1253 | 1253 | 1655 |
| 288 | 20240802 | 150900 | 1252781785 | 1252 | 1252 | 1252 | 1252 | 0 |
| 289 | 20240802 | 150800 | 1252781785 | 1252 | 1252 | 1252 | 1252 | 61 |
| 290 | 20240802 | 150700 | 1252705413 | 1253 | 1253 | 1253 | 1253 | 50 |
| 291 | 20240802 | 150600 | 1252642763 | 1251 | 1252 | 1252 | 1251 | 4228 |
| 292 | 20240802 | 150500 | 1247353515 | 1251 | 1253 | 1253 | 1251 | 738 |
| 293 | 20240802 | 150400 | 1246430275 | 1253 | 1253 | 1253 | 1253 | 1 |
| 294 | 20240802 | 150300 | 1246429022 | 1251 | 1251 | 1251 | 1251 | 2374 |
| 295 | 20240802 | 150200 | 1243459148 | 1251 | 1252 | 1252 | 1251 | 1001 |
| 296 | 20240802 | 150100 | 1242206668 | 1252 | 1252 | 1252 | 1252 | 2130 |
| 297 | 20240802 | 150000 | 1239539908 | 1252 | 1252 | 1252 | 1252 | 1619 |
| 298 | 20240802 | 145900 | 1237512920 | 1255 | 1255 | 1255 | 1255 | 11 |
| 299 | 20240802 | 145800 | 1237499115 | 1255 | 1255 | 1255 | 1255 | 330 |
| 300 | 20240802 | 145700 | 1237084965 | 1255 | 1255 | 1255 | 1255 | 0 |
| 301 | 20240802 | 145600 | 1237084965 | 1255 | 1251 | 1255 | 1250 | 61 |
| 302 | 20240802 | 145500 | 1237008635 | 1250 | 1252 | 1252 | 1250 | 1488 |
| 303 | 20240802 | 145400 | 1235147224 | 1256 | 1256 | 1256 | 1256 | 2 |
| 304 | 20240802 | 145300 | 1235144712 | 1250 | 1261 | 1261 | 1250 | 7160 |
| 305 | 20240802 | 145200 | 1226175032 | 1252 | 1251 | 1252 | 1251 | 2100 |
| 306 | 20240802 | 145100 | 1223545932 | 1251 | 1261 | 1261 | 1251 | 370 |
| 307 | 20240802 | 145000 | 1223079462 | 1261 | 1255 | 1261 | 1255 | 2500 |
| 308 | 20240802 | 144900 | 1219929263 | 1250 | 1250 | 1250 | 1250 | 1530 |
| 309 | 20240802 | 144800 | 1218016763 | 1250 | 1251 | 1251 | 1250 | 709 |
| 310 | 20240802 | 144700 | 1217130129 | 1251 | 1251 | 1251 | 1251 | 2608 |
| 311 | 20240802 | 144600 | 1213867521 | 1251 | 1251 | 1251 | 1251 | 3297 |
| 312 | 20240802 | 144500 | 1209742974 | 1251 | 1251 | 1251 | 1251 | 100 |
| 313 | 20240802 | 144400 | 1209617874 | 1251 | 1250 | 1251 | 1250 | 238 |
| 314 | 20240802 | 144300 | 1209320263 | 1250 | 1250 | 1250 | 1250 | 100 |
| 315 | 20240802 | 144200 | 1209195263 | 1250 | 1251 | 1251 | 1250 | 1019 |
| 316 | 20240802 | 144100 | 1207921494 | 1251 | 1251 | 1251 | 1251 | 324 |
| 317 | 20240802 | 144000 | 1207516170 | 1251 | 1250 | 1251 | 1250 | 1321 |
| 318 | 20240802 | 143900 | 1205864808 | 1250 | 1250 | 1250 | 1250 | 2517 |
| 319 | 20240802 | 143800 | 1202718558 | 1251 | 1251 | 1251 | 1251 | 11 |
| 320 | 20240802 | 143700 | 1202704797 | 1250 | 1251 | 1251 | 1250 | 1150 |
| 321 | 20240802 | 143600 | 1201267147 | 1251 | 1251 | 1251 | 1250 | 590 |
| 322 | 20240802 | 143500 | 1200529457 | 1251 | 1251 | 1251 | 1251 | 352 |
| 323 | 20240802 | 143400 | 1200089105 | 1251 | 1251 | 1251 | 1251 | 72 |
| 324 | 20240802 | 143300 | 1199999033 | 1251 | 1255 | 1255 | 1251 | 616 |
| 325 | 20240802 | 143200 | 1199228409 | 1253 | 1253 | 1253 | 1251 | 2563 |
| 326 | 20240802 | 143100 | 1196017522 | 1253 | 1251 | 1253 | 1251 | 774 |
| 327 | 20240802 | 143000 | 1195049148 | 1250 | 1251 | 1251 | 1250 | 11 |
| 328 | 20240802 | 142900 | 1195035397 | 1250 | 1250 | 1250 | 1250 | 835 |
| 329 | 20240802 | 142800 | 1193991647 | 1251 | 1250 | 1251 | 1250 | 1738 |
| 330 | 20240802 | 142700 | 1191819136 | 1249 | 1249 | 1249 | 1249 | 1 |
| 331 | 20240802 | 142600 | 1191817887 | 1249 | 1249 | 1249 | 1249 | 30 |
| 332 | 20240802 | 142500 | 1191780417 | 1249 | 1250 | 1250 | 1249 | 11306 |
| 333 | 20240802 | 142400 | 1177653727 | 1250 | 1250 | 1250 | 1250 | 0 |
| 334 | 20240802 | 142300 | 1177653727 | 1250 | 1250 | 1250 | 1250 | 63 |
| 335 | 20240802 | 142200 | 1177574977 | 1250 | 1251 | 1251 | 1250 | 2178 |
| 336 | 20240802 | 142100 | 1174851498 | 1251 | 1251 | 1251 | 1251 | 10 |
| 337 | 20240802 | 142000 | 1174838988 | 1251 | 1251 | 1251 | 1251 | 99 |
| 338 | 20240802 | 141900 | 1174715139 | 1250 | 1250 | 1250 | 1250 | 364 |
| 339 | 20240802 | 141800 | 1174260139 | 1251 | 1252 | 1253 | 1251 | 4250 |
| 340 | 20240802 | 141700 | 1168943026 | 1252 | 1252 | 1252 | 1252 | 201 |
| 341 | 20240802 | 141600 | 1168691374 | 1252 | 1253 | 1253 | 1252 | 11447 |
| 342 | 20240802 | 141500 | 1154358840 | 1253 | 1255 | 1255 | 1253 | 151 |
| 343 | 20240802 | 141400 | 1154169337 | 1253 | 1254 | 1254 | 1253 | 1047 |
| 344 | 20240802 | 141300 | 1152857346 | 1254 | 1254 | 1254 | 1254 | 150 |
| 345 | 20240802 | 141200 | 1152669246 | 1252 | 1252 | 1252 | 1252 | 0 |
| 346 | 20240802 | 141100 | 1152669246 | 1252 | 1254 | 1254 | 1252 | 3020 |
| 347 | 20240802 | 141000 | 1148886066 | 1254 | 1253 | 1254 | 1253 | 351 |
| 348 | 20240802 | 140900 | 1148446018 | 1252 | 1252 | 1252 | 1252 | 7 |
| 349 | 20240802 | 140800 | 1148437254 | 1253 | 1253 | 1253 | 1253 | 100 |
| 350 | 20240802 | 140700 | 1148311954 | 1252 | 1252 | 1252 | 1252 | 0 |
| 351 | 20240802 | 140600 | 1148311954 | 1252 | 1253 | 1253 | 1252 | 944 |
| 352 | 20240802 | 140500 | 1147129991 | 1253 | 1253 | 1253 | 1253 | 636 |
| 353 | 20240802 | 140400 | 1146333083 | 1255 | 1255 | 1255 | 1255 | 10 |
| 354 | 20240802 | 140300 | 1146320533 | 1255 | 1255 | 1255 | 1255 | 2153 |
| 355 | 20240802 | 140200 | 1143618518 | 1256 | 1254 | 1256 | 1254 | 137 |
| 356 | 20240802 | 140100 | 1143446592 | 1254 | 1254 | 1254 | 1254 | 0 |
| 357 | 20240802 | 140000 | 1143446592 | 1254 | 1254 | 1255 | 1254 | 4968 |
| 358 | 20240802 | 135900 | 1137215789 | 1253 | 1252 | 1253 | 1252 | 212 |
| 359 | 20240802 | 135800 | 1136950173 | 1252 | 1252 | 1252 | 1252 | 0 |
| 360 | 20240802 | 135700 | 1136950173 | 1252 | 1253 | 1253 | 1252 | 99 |
| 361 | 20240802 | 135600 | 1136826175 | 1251 | 1251 | 1251 | 1251 | 0 |
| 362 | 20240802 | 135500 | 1136826175 | 1251 | 1251 | 1251 | 1251 | 3000 |
| 363 | 20240802 | 135400 | 1133073175 | 1252 | 1252 | 1252 | 1252 | 40 |
| 364 | 20240802 | 135300 | 1133023095 | 1251 | 1251 | 1251 | 1251 | 184 |
| 365 | 20240802 | 135200 | 1132792911 | 1250 | 1249 | 1250 | 1249 | 1613 |
| 366 | 20240802 | 135100 | 1130778259 | 1248 | 1248 | 1248 | 1248 | 0 |
| 367 | 20240802 | 135000 | 1130778259 | 1248 | 1248 | 1248 | 1248 | 2712 |
| 368 | 20240802 | 134900 | 1127393683 | 1247 | 1249 | 1249 | 1247 | 1577 |
| 369 | 20240802 | 134800 | 1125425766 | 1249 | 1248 | 1249 | 1248 | 2686 |
| 370 | 20240802 | 134700 | 1122073368 | 1248 | 1248 | 1248 | 1247 | 2881 |
| 371 | 20240802 | 134600 | 1118478524 | 1248 | 1248 | 1249 | 1248 | 2858 |
| 372 | 20240802 | 134500 | 1114911710 | 1248 | 1248 | 1248 | 1248 | 199 |
| 373 | 20240802 | 134400 | 1114663358 | 1249 | 1248 | 1249 | 1248 | 19 |
| 374 | 20240802 | 134300 | 1114639628 | 1249 | 1246 | 1249 | 1246 | 4792 |
| 375 | 20240802 | 134200 | 1108664088 | 1246 | 1246 | 1246 | 1246 | 913 |
| 376 | 20240802 | 134100 | 1107526490 | 1246 | 1248 | 1248 | 1246 | 9122 |
| 377 | 20240802 | 134000 | 1096152432 | 1248 | 1251 | 1251 | 1248 | 16917 |
| 378 | 20240802 | 133900 | 1075012845 | 1251 | 1252 | 1252 | 1251 | 17324 |
| 379 | 20240802 | 133800 | 1053331346 | 1252 | 1254 | 1254 | 1252 | 1918 |
| 380 | 20240802 | 133700 | 1050927542 | 1257 | 1254 | 1257 | 1254 | 130 |
| 381 | 20240802 | 133600 | 1050764264 | 1254 | 1253 | 1254 | 1253 | 917 |
| 382 | 20240802 | 133500 | 1049615243 | 1254 | 1254 | 1254 | 1253 | 1198 |
| 383 | 20240802 | 133400 | 1048114045 | 1254 | 1254 | 1254 | 1254 | 1 |
| 384 | 20240802 | 133300 | 1048112791 | 1254 | 1254 | 1254 | 1254 | 100 |
| 385 | 20240802 | 133200 | 1047987391 | 1254 | 1254 | 1254 | 1254 | 1 |
| 386 | 20240802 | 133100 | 1047986137 | 1253 | 1253 | 1253 | 1253 | 0 |
| 387 | 20240802 | 133000 | 1047986137 | 1253 | 1256 | 1256 | 1253 | 1069 |
| 388 | 20240802 | 132900 | 1046646498 | 1259 | 1259 | 1259 | 1259 | 100 |
| 389 | 20240802 | 132800 | 1046520598 | 1259 | 1258 | 1259 | 1258 | 31 |
| 390 | 20240802 | 132700 | 1046481587 | 1254 | 1254 | 1254 | 1254 | 4 |
| 391 | 20240802 | 132600 | 1046476571 | 1253 | 1253 | 1256 | 1253 | 2511 |
| 392 | 20240802 | 132500 | 1043327545 | 1254 | 1254 | 1254 | 1254 | 66 |
| 393 | 20240802 | 132400 | 1043244781 | 1254 | 1254 | 1254 | 1254 | 30 |
| 394 | 20240802 | 132300 | 1043207161 | 1253 | 1254 | 1254 | 1253 | 109 |
| 395 | 20240802 | 132200 | 1043070503 | 1253 | 1253 | 1253 | 1253 | 0 |
| 396 | 20240802 | 132100 | 1043070503 | 1253 | 1256 | 1256 | 1251 | 9309 |
| 397 | 20240802 | 132000 | 1031418022 | 1256 | 1253 | 1256 | 1253 | 375 |
| 398 | 20240802 | 131900 | 1030947289 | 1253 | 1257 | 1257 | 1253 | 13927 |
| 399 | 20240802 | 131800 | 1013465760 | 1257 | 1257 | 1257 | 1257 | 2200 |
| 400 | 20240802 | 131700 | 1010700360 | 1258 | 1258 | 1258 | 1258 | 0 |
| 401 | 20240802 | 131600 | 1010700360 | 1258 | 1258 | 1258 | 1258 | 0 |
| 402 | 20240802 | 131500 | 1010700360 | 1258 | 1258 | 1258 | 1258 | 3361 |
| 403 | 20240802 | 131400 | 1006472222 | 1259 | 1259 | 1259 | 1257 | 941 |
| 404 | 20240802 | 131300 | 1005288678 | 1260 | 1260 | 1260 | 1260 | 5 |
| 405 | 20240802 | 131200 | 1005282378 | 1260 | 1257 | 1260 | 1256 | 2003 |
| 406 | 20240802 | 131100 | 1002765138 | 1257 | 1257 | 1257 | 1257 | 0 |
| 407 | 20240802 | 131000 | 1002765138 | 1257 | 1262 | 1264 | 1257 | 15753 |
| 408 | 20240802 | 130900 | 982938401 | 1262 | 1262 | 1262 | 1262 | 0 |
| 409 | 20240802 | 130800 | 982938401 | 1262 | 1262 | 1262 | 1262 | 100 |
| 410 | 20240802 | 130700 | 982812201 | 1262 | 1262 | 1262 | 1262 | 0 |
| 411 | 20240802 | 130600 | 982812201 | 1262 | 1262 | 1262 | 1262 | 13 |
| 412 | 20240802 | 130500 | 982795795 | 1262 | 1263 | 1263 | 1262 | 791 |
| 413 | 20240802 | 130400 | 981796825 | 1264 | 1264 | 1264 | 1264 | 526 |
| 414 | 20240802 | 130300 | 981131961 | 1265 | 1265 | 1265 | 1265 | 0 |
| 415 | 20240802 | 130200 | 981131961 | 1265 | 1266 | 1266 | 1265 | 3591 |
| 416 | 20240802 | 130100 | 976588583 | 1266 | 1266 | 1266 | 1266 | 34 |
| 417 | 20240802 | 130000 | 976545539 | 1266 | 1266 | 1266 | 1266 | 0 |
| 418 | 20240802 | 125900 | 976545539 | 1266 | 1266 | 1266 | 1266 | 14 |
| 419 | 20240802 | 125800 | 976527815 | 1266 | 1266 | 1266 | 1266 | 2472 |
| 420 | 20240802 | 125700 | 973398263 | 1265 | 1265 | 1265 | 1265 | 0 |
| 421 | 20240802 | 125600 | 973398263 | 1265 | 1265 | 1265 | 1265 | 11 |
| 422 | 20240802 | 125500 | 973384348 | 1266 | 1265 | 1266 | 1265 | 401 |
| 423 | 20240802 | 125400 | 972876683 | 1265 | 1265 | 1265 | 1265 | 40 |
| 424 | 20240802 | 125300 | 972826083 | 1264 | 1265 | 1266 | 1264 | 733 |
| 425 | 20240802 | 125200 | 971899133 | 1265 | 1265 | 1265 | 1265 | 0 |
| 426 | 20240802 | 125100 | 971899133 | 1265 | 1265 | 1266 | 1265 | 1050 |
| 427 | 20240802 | 125000 | 970570833 | 1265 | 1265 | 1265 | 1265 | 605 |
| 428 | 20240802 | 124900 | 969805508 | 1265 | 1264 | 1265 | 1264 | 2 |
| 429 | 20240802 | 124800 | 969802979 | 1263 | 1262 | 1263 | 1262 | 3535 |
| 430 | 20240802 | 124700 | 965340094 | 1262 | 1263 | 1263 | 1262 | 1011 |
| 431 | 20240802 | 124600 | 964064205 | 1263 | 1262 | 1263 | 1262 | 138 |
| 432 | 20240802 | 124500 | 963890039 | 1262 | 1263 | 1263 | 1262 | 4623 |
| 433 | 20240802 | 124400 | 958055762 | 1263 | 1263 | 1263 | 1263 | 0 |
| 434 | 20240802 | 124300 | 958055762 | 1263 | 1262 | 1263 | 1262 | 1440 |
| 435 | 20240802 | 124200 | 956238402 | 1263 | 1263 | 1263 | 1263 | 32 |
| 436 | 20240802 | 124100 | 956197986 | 1262 | 1262 | 1262 | 1262 | 0 |
| 437 | 20240802 | 124000 | 956197986 | 1262 | 1262 | 1262 | 1262 | 39 |
| 438 | 20240802 | 123900 | 956148768 | 1262 | 1262 | 1262 | 1262 | 1042 |
| 439 | 20240802 | 123800 | 954833764 | 1262 | 1261 | 1262 | 1261 | 1664 |
| 440 | 20240802 | 123700 | 952735410 | 1263 | 1263 | 1263 | 1263 | 4 |
| 441 | 20240802 | 123600 | 952730358 | 1263 | 1263 | 1263 | 1263 | 6 |
| 442 | 20240802 | 123500 | 952722780 | 1263 | 1263 | 1263 | 1263 | 5 |
| 443 | 20240802 | 123400 | 952716465 | 1263 | 1260 | 1263 | 1260 | 1025 |
| 444 | 20240802 | 123300 | 951424944 | 1263 | 1263 | 1263 | 1263 | 1 |
| 445 | 20240802 | 123200 | 951423681 | 1258 | 1260 | 1260 | 1258 | 11082 |
| 446 | 20240802 | 123100 | 937478464 | 1260 | 1266 | 1266 | 1258 | 15260 |
| 447 | 20240802 | 123000 | 918239819 | 1264 | 1268 | 1268 | 1264 | 14989 |
| 448 | 20240802 | 122900 | 899274010 | 1267 | 1266 | 1268 | 1266 | 4538 |
| 449 | 20240802 | 122800 | 893524381 | 1267 | 1266 | 1267 | 1266 | 645 |
| 450 | 20240802 | 122700 | 892707286 | 1267 | 1267 | 1268 | 1266 | 3279 |
| 451 | 20240802 | 122600 | 888553969 | 1268 | 1267 | 1268 | 1266 | 1615 |
| 452 | 20240802 | 122500 | 886507879 | 1266 | 1265 | 1268 | 1264 | 5554 |
| 453 | 20240802 | 122400 | 879481223 | 1264 | 1265 | 1265 | 1264 | 1691 |
| 454 | 20240802 | 122300 | 877342229 | 1264 | 1265 | 1265 | 1263 | 983 |
| 455 | 20240802 | 122200 | 876099850 | 1263 | 1262 | 1265 | 1262 | 259 |
| 456 | 20240802 | 122100 | 875772467 | 1264 | 1263 | 1265 | 1262 | 3332 |
| 457 | 20240802 | 122000 | 871561025 | 1265 | 1264 | 1265 | 1263 | 631 |
| 458 | 20240802 | 121900 | 870763250 | 1265 | 1266 | 1266 | 1264 | 1067 |
| 459 | 20240802 | 121800 | 869413590 | 1264 | 1271 | 1271 | 1262 | 7527 |
| 460 | 20240802 | 121700 | 859869816 | 1268 | 1274 | 1274 | 1267 | 744 |
| 461 | 20240802 | 121600 | 858922920 | 1267 | 1262 | 1274 | 1262 | 7132 |
| 462 | 20240802 | 121500 | 849845692 | 1269 | 1259 | 1269 | 1258 | 14435 |
| 463 | 20240802 | 121400 | 831605972 | 1259 | 1260 | 1260 | 1259 | 5225 |
| 464 | 20240802 | 121300 | 825027474 | 1261 | 1261 | 1261 | 1261 | 1 |
| 465 | 20240802 | 121200 | 825026213 | 1260 | 1260 | 1261 | 1260 | 10228 |
| 466 | 20240802 | 121100 | 812138713 | 1260 | 1261 | 1261 | 1260 | 264 |
| 467 | 20240802 | 121000 | 811805881 | 1260 | 1260 | 1260 | 1260 | 0 |
| 468 | 20240802 | 120900 | 811805881 | 1260 | 1260 | 1260 | 1260 | 0 |
| 469 | 20240802 | 120800 | 811805881 | 1260 | 1265 | 1265 | 1260 | 384 |
| 470 | 20240802 | 120700 | 811320221 | 1265 | 1265 | 1265 | 1265 | 222 |
| 471 | 20240802 | 120600 | 811039391 | 1260 | 1262 | 1262 | 1260 | 7535 |
| 472 | 20240802 | 120500 | 801539725 | 1262 | 1265 | 1265 | 1262 | 534 |
| 473 | 20240802 | 120400 | 800865712 | 1265 | 1262 | 1265 | 1262 | 3 |
| 474 | 20240802 | 120300 | 800861920 | 1262 | 1262 | 1262 | 1262 | 0 |
| 475 | 20240802 | 120200 | 800861920 | 1262 | 1262 | 1262 | 1262 | 51 |
| 476 | 20240802 | 120100 | 800797558 | 1262 | 1262 | 1262 | 1262 | 1088 |
| 477 | 20240802 | 120000 | 799424502 | 1262 | 1262 | 1262 | 1262 | 0 |
| 478 | 20240802 | 115900 | 799424502 | 1262 | 1263 | 1263 | 1262 | 152 |
| 479 | 20240802 | 115800 | 799232642 | 1262 | 1262 | 1262 | 1262 | 0 |
| 480 | 20240802 | 115700 | 799232642 | 1262 | 1262 | 1262 | 1262 | 0 |
| 481 | 20240802 | 115600 | 799232642 | 1262 | 1262 | 1262 | 1262 | 1 |
| 482 | 20240802 | 115500 | 799231380 | 1264 | 1264 | 1264 | 1264 | 1 |
| 483 | 20240802 | 115400 | 799230116 | 1262 | 1262 | 1262 | 1262 | 0 |
| 484 | 20240802 | 115300 | 799230116 | 1262 | 1262 | 1262 | 1262 | 1 |
| 485 | 20240802 | 115200 | 799228854 | 1261 | 1261 | 1261 | 1261 | 0 |
| 486 | 20240802 | 115100 | 799228854 | 1261 | 1261 | 1261 | 1260 | 1182 |
| 487 | 20240802 | 115000 | 797738353 | 1261 | 1263 | 1263 | 1261 | 6204 |
| 488 | 20240802 | 114900 | 789912252 | 1262 | 1262 | 1262 | 1262 | 1 |
| 489 | 20240802 | 114800 | 789910990 | 1265 | 1265 | 1265 | 1265 | 2 |
| 490 | 20240802 | 114700 | 789908460 | 1262 | 1262 | 1263 | 1262 | 202 |
| 491 | 20240802 | 114600 | 789653535 | 1262 | 1263 | 1263 | 1262 | 448 |
| 492 | 20240802 | 114500 | 789087745 | 1263 | 1263 | 1263 | 1263 | 207 |
| 493 | 20240802 | 114400 | 788826304 | 1263 | 1264 | 1264 | 1263 | 1877 |
| 494 | 20240802 | 114300 | 786453777 | 1264 | 1264 | 1264 | 1264 | 6143 |
| 495 | 20240802 | 114200 | 778689025 | 1263 | 1263 | 1263 | 1263 | 4 |
| 496 | 20240802 | 114100 | 778683973 | 1263 | 1263 | 1263 | 1263 | 2030 |
| 497 | 20240802 | 114000 | 776120083 | 1264 | 1264 | 1264 | 1264 | 15 |
| 498 | 20240802 | 113900 | 776101123 | 1264 | 1264 | 1264 | 1263 | 42 |
| 499 | 20240802 | 113800 | 776048047 | 1264 | 1264 | 1264 | 1263 | 42 |
| 500 | 20240802 | 113700 | 775994965 | 1264 | 1263 | 1264 | 1263 | 3526 |
| 501 | 20240802 | 113600 | 771541617 | 1264 | 1264 | 1264 | 1264 | 221 |
| 502 | 20240802 | 113500 | 771262273 | 1264 | 1264 | 1264 | 1264 | 1102 |
| 503 | 20240802 | 113400 | 769869345 | 1265 | 1265 | 1265 | 1265 | 1100 |
| 504 | 20240802 | 113300 | 768477845 | 1265 | 1266 | 1266 | 1265 | 1098 |
| 505 | 20240802 | 113200 | 767088865 | 1266 | 1265 | 1266 | 1265 | 139 |
| 506 | 20240802 | 113100 | 766912912 | 1265 | 1264 | 1265 | 1264 | 209 |
| 507 | 20240802 | 113000 | 766648531 | 1265 | 1265 | 1265 | 1265 | 10411 |
| 508 | 20240802 | 112900 | 753478616 | 1266 | 1266 | 1266 | 1265 | 1853 |
| 509 | 20240802 | 112800 | 751132719 | 1266 | 1266 | 1266 | 1266 | 0 |
| 510 | 20240802 | 112700 | 751132719 | 1266 | 1266 | 1267 | 1266 | 1747 |
| 511 | 20240802 | 112600 | 748921004 | 1266 | 1268 | 1268 | 1266 | 21 |
| 512 | 20240802 | 112500 | 748894406 | 1268 | 1268 | 1268 | 1268 | 267 |
| 513 | 20240802 | 112400 | 748555850 | 1266 | 1265 | 1268 | 1265 | 666 |
| 514 | 20240802 | 112300 | 747713153 | 1265 | 1266 | 1266 | 1265 | 3962 |
| 515 | 20240802 | 112200 | 742699373 | 1266 | 1267 | 1267 | 1266 | 2026 |
| 516 | 20240802 | 112100 | 740133632 | 1267 | 1267 | 1267 | 1267 | 0 |
| 517 | 20240802 | 112000 | 740133632 | 1267 | 1268 | 1269 | 1267 | 3218 |
| 518 | 20240802 | 111900 | 736053194 | 1268 | 1269 | 1269 | 1268 | 1577 |
| 519 | 20240802 | 111800 | 734051982 | 1267 | 1269 | 1269 | 1267 | 2107 |
| 520 | 20240802 | 111700 | 731379204 | 1271 | 1270 | 1271 | 1270 | 1163 |
| 521 | 20240802 | 111600 | 729902026 | 1271 | 1271 | 1271 | 1271 | 1762 |
| 522 | 20240802 | 111500 | 727662524 | 1271 | 1271 | 1271 | 1271 | 0 |
| 523 | 20240802 | 111400 | 727662524 | 1271 | 1272 | 1272 | 1271 | 1583 |
| 524 | 20240802 | 111300 | 725650176 | 1271 | 1271 | 1271 | 1271 | 0 |
| 525 | 20240802 | 111200 | 725650176 | 1271 | 1271 | 1271 | 1271 | 0 |
| 526 | 20240802 | 111100 | 725650176 | 1271 | 1272 | 1272 | 1271 | 1513 |
| 527 | 20240802 | 111000 | 723725641 | 1272 | 1272 | 1272 | 1272 | 0 |
| 528 | 20240802 | 110900 | 723725641 | 1272 | 1272 | 1272 | 1272 | 0 |
| 529 | 20240802 | 110800 | 723725641 | 1272 | 1272 | 1272 | 1272 | 0 |
| 530 | 20240802 | 110700 | 723725641 | 1272 | 1272 | 1272 | 1272 | 0 |
| 531 | 20240802 | 110600 | 723725641 | 1272 | 1273 | 1278 | 1272 | 404 |
| 532 | 20240802 | 110500 | 723211319 | 1274 | 1274 | 1274 | 1274 | 380 |
| 533 | 20240802 | 110400 | 722727199 | 1274 | 1274 | 1274 | 1274 | 4749 |
| 534 | 20240802 | 110300 | 716676973 | 1274 | 1274 | 1274 | 1274 | 0 |
| 535 | 20240802 | 110200 | 716676973 | 1274 | 1274 | 1274 | 1274 | 0 |
| 536 | 20240802 | 110100 | 716676973 | 1274 | 1274 | 1274 | 1274 | 3041 |
| 537 | 20240802 | 110000 | 712802739 | 1274 | 1274 | 1274 | 1274 | 0 |
| 538 | 20240802 | 105900 | 712802739 | 1274 | 1274 | 1274 | 1274 | 1203 |
| 539 | 20240802 | 105800 | 711270117 | 1275 | 1276 | 1276 | 1275 | 1072 |
| 540 | 20240802 | 105700 | 709903287 | 1276 | 1276 | 1276 | 1276 | 1050 |
| 541 | 20240802 | 105600 | 708563487 | 1275 | 1275 | 1275 | 1275 | 0 |
| 542 | 20240802 | 105500 | 708563487 | 1275 | 1275 | 1275 | 1275 | 1 |
| 543 | 20240802 | 105400 | 708562212 | 1275 | 1275 | 1275 | 1275 | 440 |
| 544 | 20240802 | 105300 | 708001212 | 1275 | 1276 | 1276 | 1275 | 50 |
| 545 | 20240802 | 105200 | 707937446 | 1278 | 1278 | 1278 | 1278 | 2000 |
| 546 | 20240802 | 105100 | 705381446 | 1278 | 1275 | 1278 | 1275 | 1404 |
| 547 | 20240802 | 105000 | 703591343 | 1275 | 1275 | 1275 | 1275 | 0 |
| 548 | 20240802 | 104900 | 703591343 | 1275 | 1275 | 1275 | 1275 | 0 |
| 549 | 20240802 | 104800 | 703591343 | 1275 | 1274 | 1276 | 1274 | 1338 |
| 550 | 20240802 | 104700 | 701884891 | 1273 | 1274 | 1274 | 1272 | 821 |
| 551 | 20240802 | 104600 | 700839954 | 1274 | 1274 | 1275 | 1274 | 238 |
| 552 | 20240802 | 104500 | 700536642 | 1274 | 1274 | 1274 | 1274 | 172 |
| 553 | 20240802 | 104400 | 700317514 | 1274 | 1275 | 1275 | 1274 | 483 |
| 554 | 20240802 | 104300 | 699702136 | 1276 | 1277 | 1277 | 1276 | 5810 |
| 555 | 20240802 | 104200 | 692287401 | 1278 | 1278 | 1278 | 1278 | 599 |
| 556 | 20240802 | 104100 | 691521879 | 1279 | 1279 | 1279 | 1279 | 1 |
| 557 | 20240802 | 104000 | 691520600 | 1277 | 1278 | 1278 | 1277 | 2439 |
| 558 | 20240802 | 103900 | 688405432 | 1278 | 1278 | 1278 | 1278 | 51 |
| 559 | 20240802 | 103800 | 688340254 | 1277 | 1278 | 1278 | 1277 | 8549 |
| 560 | 20240802 | 103700 | 677422624 | 1278 | 1280 | 1280 | 1278 | 1174 |
| 561 | 20240802 | 103600 | 675921798 | 1280 | 1280 | 1280 | 1280 | 366 |
| 562 | 20240802 | 103500 | 675453318 | 1281 | 1288 | 1288 | 1281 | 2872 |
| 563 | 20240802 | 103400 | 671772374 | 1282 | 1289 | 1289 | 1282 | 271 |
| 564 | 20240802 | 103300 | 671424945 | 1290 | 1290 | 1290 | 1290 | 0 |
| 565 | 20240802 | 103200 | 671424945 | 1290 | 1289 | 1290 | 1289 | 3023 |
| 566 | 20240802 | 103100 | 667526259 | 1288 | 1288 | 1289 | 1288 | 12206 |
| 567 | 20240802 | 103000 | 651804471 | 1288 | 1287 | 1288 | 1280 | 1358 |
| 568 | 20240802 | 102900 | 650057904 | 1287 | 1282 | 1287 | 1281 | 6228 |
| 569 | 20240802 | 102800 | 642048251 | 1285 | 1285 | 1285 | 1285 | 293 |
| 570 | 20240802 | 102700 | 641671746 | 1288 | 1280 | 1288 | 1280 | 3531 |
| 571 | 20240802 | 102600 | 637126920 | 1286 | 1276 | 1287 | 1276 | 5553 |
| 572 | 20240802 | 102500 | 629995311 | 1283 | 1281 | 1284 | 1281 | 3729 |
| 573 | 20240802 | 102400 | 625211917 | 1274 | 1280 | 1282 | 1274 | 6513 |
| 574 | 20240802 | 102300 | 616890873 | 1281 | 1277 | 1281 | 1277 | 915 |
| 575 | 20240802 | 102200 | 615719661 | 1279 | 1274 | 1279 | 1274 | 2903 |
| 576 | 20240802 | 102100 | 612009759 | 1280 | 1274 | 1280 | 1274 | 5018 |
| 577 | 20240802 | 102000 | 605594583 | 1272 | 1273 | 1275 | 1272 | 2627 |
| 578 | 20240802 | 101900 | 602252853 | 1273 | 1273 | 1273 | 1273 | 418 |
| 579 | 20240802 | 101800 | 601720739 | 1273 | 1275 | 1275 | 1273 | 516 |
| 580 | 20240802 | 101700 | 601063277 | 1275 | 1274 | 1275 | 1274 | 167 |
| 581 | 20240802 | 101600 | 600850359 | 1274 | 1274 | 1274 | 1274 | 69 |
| 582 | 20240802 | 101500 | 600762453 | 1275 | 1274 | 1278 | 1274 | 9693 |
| 583 | 20240802 | 101400 | 588376435 | 1274 | 1274 | 1274 | 1274 | 0 |
| 584 | 20240802 | 101300 | 588376435 | 1274 | 1272 | 1274 | 1272 | 485 |
| 585 | 20240802 | 101200 | 587759144 | 1272 | 1273 | 1273 | 1272 | 1011 |
| 586 | 20240802 | 101100 | 586472146 | 1272 | 1269 | 1272 | 1267 | 3505 |
| 587 | 20240802 | 101000 | 582017480 | 1269 | 1267 | 1269 | 1267 | 14 |
| 588 | 20240802 | 100900 | 581999736 | 1266 | 1269 | 1269 | 1266 | 4260 |
| 589 | 20240802 | 100800 | 576603123 | 1269 | 1269 | 1270 | 1269 | 62 |
| 590 | 20240802 | 100700 | 576524386 | 1270 | 1270 | 1270 | 1270 | 1 |
| 591 | 20240802 | 100600 | 576523116 | 1265 | 1267 | 1267 | 1265 | 465 |
| 592 | 20240802 | 100500 | 575934415 | 1265 | 1271 | 1271 | 1265 | 100 |
| 593 | 20240802 | 100400 | 575807909 | 1271 | 1266 | 1271 | 1266 | 6053 |
| 594 | 20240802 | 100300 | 568132818 | 1265 | 1264 | 1265 | 1261 | 13034 |
| 595 | 20240802 | 100200 | 551662185 | 1261 | 1264 | 1264 | 1261 | 1166 |
| 596 | 20240802 | 100100 | 550189369 | 1261 | 1260 | 1264 | 1260 | 1974 |
| 597 | 20240802 | 100000 | 547699988 | 1260 | 1259 | 1260 | 1259 | 9970 |
| 598 | 20240802 | 095900 | 535138370 | 1259 | 1262 | 1262 | 1259 | 9443 |
| 599 | 20240802 | 095800 | 523245623 | 1260 | 1262 | 1262 | 1260 | 10488 |
| 600 | 20240802 | 095700 | 510026390 | 1261 | 1263 | 1263 | 1261 | 717 |
| 601 | 20240802 | 095600 | 509122167 | 1263 | 1264 | 1264 | 1261 | 1819 |
| 602 | 20240802 | 095500 | 506826782 | 1264 | 1262 | 1264 | 1262 | 776 |
| 603 | 20240802 | 095400 | 505847350 | 1264 | 1264 | 1264 | 1261 | 6177 |
| 604 | 20240802 | 095300 | 498051685 | 1265 | 1265 | 1265 | 1265 | 216 |
| 605 | 20240802 | 095200 | 497778445 | 1265 | 1265 | 1265 | 1265 | 1 |
| 606 | 20240802 | 095100 | 497777180 | 1262 | 1265 | 1265 | 1262 | 234 |
| 607 | 20240802 | 095000 | 497481746 | 1266 | 1265 | 1266 | 1265 | 300 |
| 608 | 20240802 | 094900 | 497102127 | 1262 | 1267 | 1267 | 1262 | 5068 |
| 609 | 20240802 | 094800 | 490701238 | 1267 | 1263 | 1267 | 1262 | 625 |
| 610 | 20240802 | 094700 | 489910860 | 1262 | 1263 | 1263 | 1262 | 5000 |
| 611 | 20240802 | 094600 | 483598577 | 1263 | 1263 | 1263 | 1263 | 375 |
| 612 | 20240802 | 094500 | 483124952 | 1263 | 1267 | 1271 | 1263 | 6327 |
| 613 | 20240802 | 094400 | 475099004 | 1263 | 1267 | 1267 | 1262 | 8029 |
| 614 | 20240802 | 094300 | 464950762 | 1268 | 1268 | 1268 | 1268 | 611 |
| 615 | 20240802 | 094200 | 464176014 | 1268 | 1268 | 1268 | 1268 | 1631 |
| 616 | 20240802 | 094100 | 462107906 | 1268 | 1263 | 1268 | 1263 | 3762 |
| 617 | 20240802 | 094000 | 457347576 | 1263 | 1268 | 1268 | 1263 | 8041 |
| 618 | 20240802 | 093900 | 447175751 | 1268 | 1270 | 1270 | 1268 | 2638 |
| 619 | 20240802 | 093800 | 443828215 | 1270 | 1270 | 1270 | 1269 | 1146 |
| 620 | 20240802 | 093700 | 442372911 | 1270 | 1270 | 1272 | 1270 | 2228 |
| 621 | 20240802 | 093600 | 439541108 | 1268 | 1267 | 1268 | 1267 | 4376 |
| 622 | 20240802 | 093500 | 433995238 | 1268 | 1266 | 1269 | 1266 | 541 |
| 623 | 20240802 | 093400 | 433309258 | 1266 | 1266 | 1266 | 1266 | 33 |
| 624 | 20240802 | 093300 | 433267480 | 1266 | 1269 | 1270 | 1266 | 491 |
| 625 | 20240802 | 093200 | 432645261 | 1269 | 1266 | 1269 | 1265 | 1133 |
| 626 | 20240802 | 093100 | 431209155 | 1265 | 1265 | 1265 | 1265 | 201 |
| 627 | 20240802 | 093000 | 430954890 | 1265 | 1266 | 1266 | 1265 | 1441 |
| 628 | 20240802 | 092900 | 429130624 | 1266 | 1267 | 1267 | 1266 | 107 |
| 629 | 20240802 | 092800 | 428995104 | 1269 | 1269 | 1269 | 1269 | 145 |
| 630 | 20240802 | 092700 | 428811099 | 1269 | 1266 | 1269 | 1266 | 143 |
| 631 | 20240802 | 092600 | 428629637 | 1264 | 1263 | 1266 | 1263 | 1091 |
| 632 | 20240802 | 092500 | 427248617 | 1263 | 1260 | 1263 | 1259 | 11446 |
| 633 | 20240802 | 092400 | 412807377 | 1262 | 1262 | 1262 | 1261 | 4677 |
| 634 | 20240802 | 092300 | 406907010 | 1262 | 1265 | 1265 | 1262 | 725 |
| 635 | 20240802 | 092200 | 405991684 | 1266 | 1266 | 1266 | 1266 | 2709 |
| 636 | 20240802 | 092100 | 402562090 | 1263 | 1269 | 1269 | 1262 | 2444 |
| 637 | 20240802 | 092000 | 399471818 | 1266 | 1263 | 1266 | 1261 | 7435 |
| 638 | 20240802 | 091900 | 390069486 | 1263 | 1260 | 1265 | 1260 | 1099 |
| 639 | 20240802 | 091800 | 388684226 | 1260 | 1260 | 1260 | 1260 | 550 |
| 640 | 20240802 | 091700 | 387991226 | 1258 | 1263 | 1266 | 1258 | 18822 |
| 641 | 20240802 | 091600 | 364265255 | 1260 | 1266 | 1266 | 1259 | 26295 |
| 642 | 20240802 | 091500 | 331103618 | 1273 | 1266 | 1273 | 1265 | 4770 |
| 643 | 20240802 | 091400 | 325042343 | 1267 | 1267 | 1269 | 1264 | 51701 |
| 644 | 20240802 | 091300 | 259583870 | 1268 | 1270 | 1272 | 1268 | 3679 |
| 645 | 20240802 | 091200 | 254916136 | 1269 | 1273 | 1273 | 1269 | 8929 |
| 646 | 20240802 | 091100 | 243572680 | 1273 | 1271 | 1273 | 1271 | 4528 |
| 647 | 20240802 | 091000 | 237814226 | 1272 | 1277 | 1277 | 1271 | 12991 |
| 648 | 20240802 | 090900 | 221278686 | 1277 | 1281 | 1281 | 1277 | 7133 |
| 649 | 20240802 | 090800 | 212158803 | 1281 | 1279 | 1285 | 1279 | 3361 |
| 650 | 20240802 | 090700 | 207856351 | 1280 | 1282 | 1288 | 1280 | 5838 |
| 651 | 20240802 | 090600 | 200372377 | 1280 | 1280 | 1283 | 1277 | 10869 |
| 652 | 20240802 | 090500 | 186457745 | 1280 | 1275 | 1280 | 1275 | 4138 |
| 653 | 20240802 | 090400 | 181171184 | 1276 | 1275 | 1276 | 1267 | 13669 |
| 654 | 20240802 | 090300 | 163761678 | 1276 | 1274 | 1276 | 1265 | 9873 |
| 655 | 20240802 | 090200 | 151221560 | 1274 | 1271 | 1279 | 1266 | 10893 |
| 656 | 20240802 | 090100 | 137352484 | 1270 | 1270 | 1271 | 1260 | 47593 |
| 657 | 20240802 | 090000 | 77101081 | 1272 | 1271 | 1288 | 1270 | 60503 |