32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 3 | 20240111 | 195800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240111 | 195700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240111 | 195600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240111 | 195500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240111 | 195400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240111 | 195300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240111 | 195200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240111 | 195100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240111 | 195000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240111 | 194900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240111 | 194800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240111 | 194700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240111 | 194600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240111 | 194500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240111 | 194400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240111 | 194300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240111 | 194200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240111 | 194100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240111 | 194000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240111 | 193900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240111 | 193800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240111 | 193700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240111 | 193600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240111 | 193500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240111 | 193400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240111 | 193300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240111 | 193200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240111 | 193100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240111 | 193000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240111 | 192900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 33 | 20240111 | 192800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240111 | 192700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240111 | 192600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240111 | 192500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240111 | 192400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240111 | 192300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240111 | 192200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240111 | 192100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240111 | 192000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240111 | 191900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240111 | 191800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240111 | 191700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240111 | 191600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240111 | 191500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240111 | 191400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240111 | 191300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240111 | 191200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240111 | 191100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240111 | 191000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240111 | 190900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240111 | 190800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240111 | 190700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240111 | 190600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240111 | 190500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240111 | 190400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240111 | 190300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240111 | 190200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240111 | 190100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240111 | 190000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240111 | 185900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 63 | 20240111 | 185800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240111 | 185700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240111 | 185600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240111 | 185500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240111 | 185400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240111 | 185300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240111 | 185200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240111 | 185100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240111 | 185000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240111 | 184900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240111 | 184800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240111 | 184700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240111 | 184600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240111 | 184500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240111 | 184400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240111 | 184300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240111 | 184200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240111 | 184100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240111 | 184000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240111 | 183900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240111 | 183800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240111 | 183700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240111 | 183600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240111 | 183500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240111 | 183400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240111 | 183300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240111 | 183200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240111 | 183100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240111 | 183000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240111 | 182900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 93 | 20240111 | 182800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240111 | 182700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240111 | 182600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240111 | 182500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240111 | 182400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240111 | 182300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240111 | 182200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240111 | 182100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240111 | 182000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240111 | 181900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240111 | 181800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240111 | 181700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240111 | 181600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240111 | 181500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240111 | 181400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240111 | 181300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240111 | 181200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240111 | 181100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240111 | 181000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240111 | 180900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240111 | 180800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240111 | 180700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240111 | 180600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240111 | 180500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240111 | 180400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240111 | 180300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240111 | 180200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240111 | 180100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240111 | 180000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240111 | 175900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 123 | 20240111 | 175800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240111 | 175700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240111 | 175600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240111 | 175500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240111 | 175400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240111 | 175300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240111 | 175200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240111 | 175100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240111 | 175000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240111 | 174900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240111 | 174800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240111 | 174700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240111 | 174600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240111 | 174500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240111 | 174400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240111 | 174300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240111 | 174200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240111 | 174100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240111 | 174000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240111 | 173900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240111 | 173800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240111 | 173700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240111 | 173600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240111 | 173500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240111 | 173400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240111 | 173300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240111 | 173200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240111 | 173100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240111 | 173000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240111 | 172900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 153 | 20240111 | 172800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240111 | 172700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240111 | 172600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240111 | 172500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240111 | 172400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240111 | 172300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240111 | 172200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240111 | 172100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240111 | 172000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240111 | 171900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240111 | 171800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240111 | 171700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240111 | 171600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240111 | 171500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240111 | 171400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240111 | 171300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240111 | 171200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240111 | 171100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240111 | 171000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240111 | 170900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240111 | 170800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240111 | 170700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240111 | 170600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240111 | 170500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240111 | 170400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240111 | 170300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240111 | 170200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240111 | 170100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240111 | 170000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240111 | 165900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 183 | 20240111 | 165800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240111 | 165700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240111 | 165600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240111 | 165500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240111 | 165400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240111 | 165300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240111 | 165200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240111 | 165100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240111 | 165000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240111 | 164900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240111 | 164800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240111 | 164700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240111 | 164600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240111 | 164500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240111 | 164400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240111 | 164300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240111 | 164200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240111 | 164100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240111 | 164000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240111 | 163900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240111 | 163800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240111 | 163700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240111 | 163600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240111 | 163500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240111 | 163400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240111 | 163300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240111 | 163200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240111 | 163100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240111 | 163000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240111 | 162900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 213 | 20240111 | 162800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240111 | 162700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240111 | 162600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240111 | 162500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240111 | 162400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240111 | 162300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240111 | 162200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240111 | 162100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240111 | 162000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240111 | 161900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240111 | 161800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240111 | 161700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240111 | 161600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240111 | 161500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240111 | 161400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240111 | 161300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240111 | 161200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240111 | 161100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240111 | 161000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240111 | 160900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240111 | 160800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240111 | 160700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240111 | 160600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240111 | 160500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240111 | 160400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240111 | 160300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240111 | 160200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240111 | 160100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240111 | 160000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240111 | 155900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 243 | 20240111 | 155800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240111 | 155700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240111 | 155600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240111 | 155500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240111 | 155400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240111 | 155300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240111 | 155200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240111 | 155100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240111 | 155000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240111 | 154900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240111 | 154800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240111 | 154700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240111 | 154600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240111 | 154500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240111 | 154400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240111 | 154300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240111 | 154200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240111 | 154100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240111 | 154000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240111 | 153900 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240111 | 153800 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240111 | 153700 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240111 | 153600 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240111 | 153500 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240111 | 153400 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240111 | 153300 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240111 | 153200 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240111 | 153100 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240111 | 153000 | 1782482375 | 3540 | 3540 | 3540 | 3540 | 20309 |
| 272 | 20240111 | 152900 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 273 | 20240111 | 152800 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20240111 | 152700 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20240111 | 152600 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20240111 | 152500 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20240111 | 152400 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20240111 | 152300 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20240111 | 152200 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20240111 | 152100 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20240111 | 152000 | 1710588515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20240111 | 151900 | 1710588515 | 3550 | 3555 | 3555 | 3550 | 523 |
| 283 | 20240111 | 151800 | 1708731840 | 3550 | 3555 | 3555 | 3550 | 2342 |
| 284 | 20240111 | 151700 | 1700417105 | 3555 | 3560 | 3560 | 3555 | 304 |
| 285 | 20240111 | 151600 | 1699335735 | 3555 | 3550 | 3555 | 3550 | 482 |
| 286 | 20240111 | 151500 | 1697623725 | 3555 | 3555 | 3560 | 3550 | 1623 |
| 287 | 20240111 | 151400 | 1691854455 | 3560 | 3555 | 3560 | 3555 | 474 |
| 288 | 20240111 | 151300 | 1690168685 | 3555 | 3565 | 3565 | 3555 | 666 |
| 289 | 20240111 | 151200 | 1687799150 | 3550 | 3565 | 3565 | 3550 | 325 |
| 290 | 20240111 | 151100 | 1686645250 | 3550 | 3555 | 3565 | 3550 | 3267 |
| 291 | 20240111 | 151000 | 1675035625 | 3555 | 3560 | 3560 | 3555 | 259 |
| 292 | 20240111 | 150900 | 1674114485 | 3550 | 3550 | 3550 | 3550 | 1144 |
| 293 | 20240111 | 150800 | 1670053285 | 3560 | 3550 | 3560 | 3545 | 2156 |
| 294 | 20240111 | 150700 | 1662407275 | 3555 | 3550 | 3555 | 3545 | 3244 |
| 295 | 20240111 | 150600 | 1650893275 | 3550 | 3555 | 3555 | 3550 | 868 |
| 296 | 20240111 | 150500 | 1647809890 | 3555 | 3555 | 3555 | 3555 | 145 |
| 297 | 20240111 | 150400 | 1647294415 | 3555 | 3550 | 3555 | 3550 | 1166 |
| 298 | 20240111 | 150300 | 1643152025 | 3555 | 3555 | 3555 | 3555 | 960 |
| 299 | 20240111 | 150200 | 1639739225 | 3555 | 3550 | 3555 | 3550 | 1020 |
| 300 | 20240111 | 150100 | 1636116195 | 3550 | 3550 | 3550 | 3550 | 958 |
| 301 | 20240111 | 150000 | 1632715295 | 3555 | 3565 | 3565 | 3555 | 161 |
| 302 | 20240111 | 145900 | 1632142700 | 3565 | 3555 | 3565 | 3550 | 1218 |
| 303 | 20240111 | 145800 | 1627816500 | 3555 | 3550 | 3555 | 3550 | 628 |
| 304 | 20240111 | 145700 | 1625586250 | 3550 | 3550 | 3555 | 3550 | 747 |
| 305 | 20240111 | 145600 | 1622933150 | 3550 | 3565 | 3565 | 3550 | 3655 |
| 306 | 20240111 | 145500 | 1609938150 | 3565 | 3555 | 3565 | 3555 | 518 |
| 307 | 20240111 | 145400 | 1608095455 | 3555 | 3560 | 3560 | 3555 | 499 |
| 308 | 20240111 | 145300 | 1606321490 | 3560 | 3555 | 3560 | 3555 | 800 |
| 309 | 20240111 | 145200 | 1603476710 | 3555 | 3565 | 3565 | 3555 | 905 |
| 310 | 20240111 | 145100 | 1600256165 | 3565 | 3555 | 3565 | 3555 | 892 |
| 311 | 20240111 | 145000 | 1597084295 | 3555 | 3560 | 3560 | 3555 | 465 |
| 312 | 20240111 | 144900 | 1595429800 | 3555 | 3555 | 3565 | 3555 | 871 |
| 313 | 20240111 | 144800 | 1592332100 | 3555 | 3560 | 3560 | 3555 | 605 |
| 314 | 20240111 | 144700 | 1590180985 | 3560 | 3565 | 3565 | 3560 | 257 |
| 315 | 20240111 | 144600 | 1589265585 | 3565 | 3560 | 3565 | 3555 | 2675 |
| 316 | 20240111 | 144500 | 1579752570 | 3560 | 3560 | 3565 | 3560 | 1002 |
| 317 | 20240111 | 144400 | 1576184600 | 3560 | 3555 | 3565 | 3555 | 2202 |
| 318 | 20240111 | 144300 | 1568345835 | 3560 | 3555 | 3560 | 3555 | 681 |
| 319 | 20240111 | 144200 | 1565922330 | 3560 | 3560 | 3565 | 3555 | 798 |
| 320 | 20240111 | 144100 | 1563083375 | 3555 | 3560 | 3560 | 3550 | 813 |
| 321 | 20240111 | 144000 | 1560193510 | 3560 | 3555 | 3560 | 3555 | 561 |
| 322 | 20240111 | 143900 | 1558199060 | 3555 | 3555 | 3555 | 3550 | 1956 |
| 323 | 20240111 | 143800 | 1551253825 | 3555 | 3555 | 3560 | 3550 | 1353 |
| 324 | 20240111 | 143700 | 1546444015 | 3560 | 3555 | 3560 | 3555 | 738 |
| 325 | 20240111 | 143600 | 1543819140 | 3555 | 3560 | 3565 | 3555 | 1463 |
| 326 | 20240111 | 143500 | 1538616335 | 3560 | 3560 | 3565 | 3560 | 283 |
| 327 | 20240111 | 143400 | 1537608835 | 3560 | 3565 | 3565 | 3555 | 960 |
| 328 | 20240111 | 143300 | 1534192720 | 3565 | 3555 | 3565 | 3555 | 791 |
| 329 | 20240111 | 143200 | 1531378750 | 3560 | 3560 | 3565 | 3560 | 256 |
| 330 | 20240111 | 143100 | 1530467370 | 3555 | 3555 | 3560 | 3555 | 1328 |
| 331 | 20240111 | 143000 | 1525742520 | 3560 | 3555 | 3560 | 3550 | 355 |
| 332 | 20240111 | 142900 | 1524481380 | 3555 | 3555 | 3560 | 3550 | 1234 |
| 333 | 20240111 | 142800 | 1520095250 | 3560 | 3560 | 3560 | 3555 | 952 |
| 334 | 20240111 | 142700 | 1516710060 | 3555 | 3560 | 3560 | 3550 | 982 |
| 335 | 20240111 | 142600 | 1513219895 | 3560 | 3560 | 3560 | 3555 | 699 |
| 336 | 20240111 | 142500 | 1510733585 | 3565 | 3565 | 3570 | 3555 | 796 |
| 337 | 20240111 | 142400 | 1507896955 | 3565 | 3555 | 3570 | 3555 | 2545 |
| 338 | 20240111 | 142300 | 1498827735 | 3565 | 3555 | 3565 | 3550 | 3370 |
| 339 | 20240111 | 142200 | 1486843195 | 3555 | 3555 | 3555 | 3550 | 1042 |
| 340 | 20240111 | 142100 | 1483140405 | 3555 | 3560 | 3560 | 3555 | 1471 |
| 341 | 20240111 | 142000 | 1477909005 | 3560 | 3560 | 3560 | 3555 | 996 |
| 342 | 20240111 | 141900 | 1474367425 | 3560 | 3560 | 3565 | 3555 | 589 |
| 343 | 20240111 | 141800 | 1472271455 | 3560 | 3555 | 3560 | 3555 | 909 |
| 344 | 20240111 | 141700 | 1469038505 | 3555 | 3565 | 3565 | 3555 | 354 |
| 345 | 20240111 | 141600 | 1467778325 | 3555 | 3560 | 3560 | 3555 | 2734 |
| 346 | 20240111 | 141500 | 1458056785 | 3565 | 3560 | 3565 | 3555 | 413 |
| 347 | 20240111 | 141400 | 1456586860 | 3560 | 3565 | 3565 | 3560 | 870 |
| 348 | 20240111 | 141300 | 1453488360 | 3560 | 3560 | 3560 | 3555 | 977 |
| 349 | 20240111 | 141200 | 1450012905 | 3565 | 3560 | 3565 | 3560 | 665 |
| 350 | 20240111 | 141100 | 1447645380 | 3565 | 3560 | 3565 | 3560 | 580 |
| 351 | 20240111 | 141000 | 1445579305 | 3565 | 3565 | 3565 | 3560 | 453 |
| 352 | 20240111 | 140900 | 1443965740 | 3565 | 3560 | 3565 | 3555 | 1006 |
| 353 | 20240111 | 140800 | 1440386510 | 3565 | 3565 | 3565 | 3560 | 695 |
| 354 | 20240111 | 140700 | 1437909685 | 3565 | 3570 | 3570 | 3560 | 940 |
| 355 | 20240111 | 140600 | 1434561775 | 3565 | 3560 | 3565 | 3560 | 343 |
| 356 | 20240111 | 140500 | 1433339915 | 3575 | 3555 | 3575 | 3555 | 986 |
| 357 | 20240111 | 140400 | 1429833350 | 3555 | 3555 | 3560 | 3555 | 982 |
| 358 | 20240111 | 140300 | 1426341540 | 3555 | 3570 | 3575 | 3555 | 656 |
| 359 | 20240111 | 140200 | 1424002515 | 3575 | 3565 | 3575 | 3555 | 1182 |
| 360 | 20240111 | 140100 | 1419791850 | 3565 | 3560 | 3565 | 3560 | 353 |
| 361 | 20240111 | 140000 | 1418534850 | 3565 | 3575 | 3575 | 3560 | 614 |
| 362 | 20240111 | 135900 | 1416347635 | 3560 | 3555 | 3560 | 3555 | 435 |
| 363 | 20240111 | 135800 | 1414800485 | 3555 | 3560 | 3570 | 3555 | 987 |
| 364 | 20240111 | 135700 | 1411287585 | 3575 | 3565 | 3575 | 3555 | 1778 |
| 365 | 20240111 | 135600 | 1404963485 | 3560 | 3570 | 3570 | 3560 | 2897 |
| 366 | 20240111 | 135500 | 1394643330 | 3570 | 3565 | 3575 | 3565 | 792 |
| 367 | 20240111 | 135400 | 1391818360 | 3565 | 3560 | 3565 | 3560 | 568 |
| 368 | 20240111 | 135300 | 1389795385 | 3565 | 3560 | 3570 | 3560 | 757 |
| 369 | 20240111 | 135200 | 1387096980 | 3560 | 3565 | 3565 | 3560 | 763 |
| 370 | 20240111 | 135100 | 1384379170 | 3565 | 3565 | 3565 | 3560 | 901 |
| 371 | 20240111 | 135000 | 1381168505 | 3565 | 3565 | 3565 | 3560 | 1256 |
| 372 | 20240111 | 134900 | 1376693165 | 3565 | 3570 | 3570 | 3565 | 1766 |
| 373 | 20240111 | 134800 | 1370391820 | 3575 | 3575 | 3575 | 3570 | 1458 |
| 374 | 20240111 | 134700 | 1365180375 | 3570 | 3565 | 3570 | 3565 | 1104 |
| 375 | 20240111 | 134600 | 1361242110 | 3565 | 3570 | 3575 | 3565 | 980 |
| 376 | 20240111 | 134500 | 1357745890 | 3570 | 3565 | 3570 | 3565 | 1186 |
| 377 | 20240111 | 134400 | 1353513630 | 3570 | 3570 | 3570 | 3565 | 748 |
| 378 | 20240111 | 134300 | 1350844845 | 3570 | 3570 | 3580 | 3570 | 537 |
| 379 | 20240111 | 134200 | 1348927645 | 3565 | 3570 | 3580 | 3565 | 2281 |
| 380 | 20240111 | 134100 | 1340782810 | 3575 | 3580 | 3590 | 3575 | 557 |
| 381 | 20240111 | 134000 | 1338790200 | 3575 | 3575 | 3580 | 3570 | 540 |
| 382 | 20240111 | 133900 | 1336860785 | 3575 | 3575 | 3580 | 3575 | 1473 |
| 383 | 20240111 | 133800 | 1331591665 | 3575 | 3575 | 3575 | 3565 | 712 |
| 384 | 20240111 | 133700 | 1329050105 | 3575 | 3570 | 3575 | 3570 | 488 |
| 385 | 20240111 | 133600 | 1327307160 | 3575 | 3570 | 3580 | 3570 | 1195 |
| 386 | 20240111 | 133500 | 1323040140 | 3570 | 3575 | 3575 | 3570 | 1790 |
| 387 | 20240111 | 133400 | 1316646060 | 3575 | 3580 | 3590 | 3575 | 1651 |
| 388 | 20240111 | 133300 | 1310739415 | 3580 | 3580 | 3590 | 3580 | 883 |
| 389 | 20240111 | 133200 | 1307576145 | 3580 | 3590 | 3590 | 3580 | 702 |
| 390 | 20240111 | 133100 | 1305059600 | 3590 | 3585 | 3590 | 3580 | 775 |
| 391 | 20240111 | 133000 | 1302284095 | 3590 | 3590 | 3590 | 3585 | 2676 |
| 392 | 20240111 | 132900 | 1292689920 | 3590 | 3590 | 3600 | 3585 | 2144 |
| 393 | 20240111 | 132800 | 1284993730 | 3590 | 3595 | 3610 | 3590 | 1113 |
| 394 | 20240111 | 132700 | 1280992620 | 3595 | 3610 | 3610 | 3595 | 863 |
| 395 | 20240111 | 132600 | 1277888710 | 3610 | 3600 | 3610 | 3595 | 492 |
| 396 | 20240111 | 132500 | 1276119075 | 3600 | 3600 | 3600 | 3595 | 1871 |
| 397 | 20240111 | 132400 | 1269386135 | 3600 | 3600 | 3605 | 3600 | 811 |
| 398 | 20240111 | 132300 | 1266465695 | 3605 | 3605 | 3610 | 3605 | 355 |
| 399 | 20240111 | 132200 | 1265185900 | 3600 | 3610 | 3610 | 3600 | 1730 |
| 400 | 20240111 | 132100 | 1258949595 | 3610 | 3605 | 3610 | 3600 | 998 |
| 401 | 20240111 | 132000 | 1255352865 | 3610 | 3600 | 3610 | 3600 | 465 |
| 402 | 20240111 | 131900 | 1253676445 | 3605 | 3605 | 3605 | 3600 | 992 |
| 403 | 20240111 | 131800 | 1250104780 | 3610 | 3600 | 3610 | 3600 | 699 |
| 404 | 20240111 | 131700 | 1247586695 | 3605 | 3605 | 3605 | 3605 | 168 |
| 405 | 20240111 | 131600 | 1246981055 | 3600 | 3605 | 3605 | 3600 | 3544 |
| 406 | 20240111 | 131500 | 1234219695 | 3605 | 3610 | 3610 | 3605 | 285 |
| 407 | 20240111 | 131400 | 1233192220 | 3605 | 3600 | 3610 | 3600 | 2401 |
| 408 | 20240111 | 131300 | 1224535020 | 3600 | 3605 | 3610 | 3600 | 1187 |
| 409 | 20240111 | 131200 | 1220258065 | 3605 | 3610 | 3610 | 3605 | 4107 |
| 410 | 20240111 | 131100 | 1205448950 | 3610 | 3610 | 3610 | 3605 | 2135 |
| 411 | 20240111 | 131000 | 1197744650 | 3610 | 3610 | 3625 | 3610 | 943 |
| 412 | 20240111 | 130900 | 1194339435 | 3610 | 3615 | 3625 | 3610 | 1087 |
| 413 | 20240111 | 130800 | 1190410470 | 3615 | 3620 | 3620 | 3615 | 1188 |
| 414 | 20240111 | 130700 | 1186115050 | 3630 | 3625 | 3630 | 3625 | 260 |
| 415 | 20240111 | 130600 | 1185172510 | 3620 | 3620 | 3620 | 3615 | 3327 |
| 416 | 20240111 | 130500 | 1173143245 | 3620 | 3610 | 3625 | 3610 | 686 |
| 417 | 20240111 | 130400 | 1170665295 | 3615 | 3610 | 3630 | 3610 | 2153 |
| 418 | 20240111 | 130300 | 1162874115 | 3630 | 3635 | 3635 | 3605 | 6894 |
| 419 | 20240111 | 130200 | 1137969620 | 3635 | 3625 | 3640 | 3625 | 2037 |
| 420 | 20240111 | 130100 | 1130560865 | 3625 | 3635 | 3645 | 3625 | 1240 |
| 421 | 20240111 | 130000 | 1126052315 | 3635 | 3645 | 3645 | 3635 | 1259 |
| 422 | 20240111 | 125900 | 1121474455 | 3650 | 3655 | 3655 | 3645 | 749 |
| 423 | 20240111 | 125800 | 1118743480 | 3645 | 3650 | 3650 | 3645 | 1087 |
| 424 | 20240111 | 125700 | 1114778355 | 3655 | 3655 | 3655 | 3655 | 1076 |
| 425 | 20240111 | 125600 | 1110845575 | 3655 | 3660 | 3660 | 3655 | 962 |
| 426 | 20240111 | 125500 | 1107324830 | 3660 | 3660 | 3665 | 3655 | 534 |
| 427 | 20240111 | 125400 | 1105370715 | 3665 | 3665 | 3665 | 3660 | 356 |
| 428 | 20240111 | 125300 | 1104066020 | 3665 | 3660 | 3665 | 3660 | 106 |
| 429 | 20240111 | 125200 | 1103678010 | 3660 | 3670 | 3670 | 3660 | 1078 |
| 430 | 20240111 | 125100 | 1099726405 | 3670 | 3665 | 3670 | 3665 | 1067 |
| 431 | 20240111 | 125000 | 1095813850 | 3665 | 3665 | 3665 | 3655 | 371 |
| 432 | 20240111 | 124900 | 1094455445 | 3665 | 3655 | 3665 | 3655 | 191 |
| 433 | 20240111 | 124800 | 1093757290 | 3655 | 3650 | 3655 | 3650 | 2591 |
| 434 | 20240111 | 124700 | 1084289835 | 3645 | 3655 | 3655 | 3640 | 1717 |
| 435 | 20240111 | 124600 | 1078030300 | 3655 | 3655 | 3655 | 3650 | 564 |
| 436 | 20240111 | 124500 | 1075969805 | 3655 | 3665 | 3665 | 3655 | 3295 |
| 437 | 20240111 | 124400 | 1063904240 | 3670 | 3670 | 3670 | 3665 | 291 |
| 438 | 20240111 | 124300 | 1062836420 | 3675 | 3675 | 3680 | 3670 | 2504 |
| 439 | 20240111 | 124200 | 1053637120 | 3675 | 3675 | 3675 | 3670 | 6479 |
| 440 | 20240111 | 124100 | 1029826945 | 3670 | 3670 | 3670 | 3665 | 6238 |
| 441 | 20240111 | 124000 | 1006934050 | 3670 | 3660 | 3670 | 3660 | 3443 |
| 442 | 20240111 | 123900 | 994320890 | 3655 | 3655 | 3655 | 3655 | 1192 |
| 443 | 20240111 | 123800 | 989964130 | 3650 | 3660 | 3660 | 3650 | 2101 |
| 444 | 20240111 | 123700 | 982287280 | 3660 | 3655 | 3660 | 3650 | 7125 |
| 445 | 20240111 | 123600 | 956219370 | 3660 | 3655 | 3660 | 3650 | 397 |
| 446 | 20240111 | 123500 | 954766430 | 3655 | 3655 | 3655 | 3655 | 5158 |
| 447 | 20240111 | 123400 | 935913940 | 3650 | 3635 | 3650 | 3635 | 2039 |
| 448 | 20240111 | 123300 | 928494675 | 3635 | 3650 | 3655 | 3635 | 700 |
| 449 | 20240111 | 123200 | 925942355 | 3650 | 3655 | 3655 | 3650 | 276 |
| 450 | 20240111 | 123100 | 924933580 | 3655 | 3655 | 3655 | 3655 | 256 |
| 451 | 20240111 | 123000 | 923997900 | 3650 | 3650 | 3655 | 3650 | 1531 |
| 452 | 20240111 | 122900 | 918408950 | 3655 | 3655 | 3655 | 3650 | 282 |
| 453 | 20240111 | 122800 | 917378340 | 3655 | 3650 | 3655 | 3650 | 1608 |
| 454 | 20240111 | 122700 | 911508640 | 3655 | 3655 | 3655 | 3650 | 226 |
| 455 | 20240111 | 122600 | 910682615 | 3650 | 3650 | 3655 | 3650 | 1955 |
| 456 | 20240111 | 122500 | 903545305 | 3650 | 3650 | 3650 | 3650 | 1440 |
| 457 | 20240111 | 122400 | 898289305 | 3650 | 3645 | 3650 | 3645 | 1717 |
| 458 | 20240111 | 122300 | 892023500 | 3645 | 3645 | 3645 | 3645 | 2545 |
| 459 | 20240111 | 122200 | 882746975 | 3645 | 3650 | 3650 | 3645 | 585 |
| 460 | 20240111 | 122100 | 880613720 | 3650 | 3640 | 3650 | 3635 | 2597 |
| 461 | 20240111 | 122000 | 871148675 | 3640 | 3640 | 3640 | 3615 | 750 |
| 462 | 20240111 | 121900 | 868428205 | 3640 | 3645 | 3645 | 3640 | 704 |
| 463 | 20240111 | 121800 | 865864695 | 3645 | 3645 | 3645 | 3645 | 258 |
| 464 | 20240111 | 121700 | 864924285 | 3645 | 3640 | 3645 | 3640 | 198 |
| 465 | 20240111 | 121600 | 864202955 | 3645 | 3640 | 3645 | 3635 | 6189 |
| 466 | 20240111 | 121500 | 841701215 | 3640 | 3640 | 3640 | 3630 | 1684 |
| 467 | 20240111 | 121400 | 835578285 | 3640 | 3640 | 3645 | 3640 | 428 |
| 468 | 20240111 | 121300 | 834020345 | 3645 | 3650 | 3650 | 3645 | 269 |
| 469 | 20240111 | 121200 | 833039755 | 3650 | 3645 | 3650 | 3645 | 848 |
| 470 | 20240111 | 121100 | 829947405 | 3645 | 3645 | 3645 | 3645 | 370 |
| 471 | 20240111 | 121000 | 828598755 | 3645 | 3645 | 3650 | 3635 | 2353 |
| 472 | 20240111 | 120900 | 820024610 | 3650 | 3655 | 3655 | 3645 | 332 |
| 473 | 20240111 | 120800 | 818813505 | 3660 | 3660 | 3660 | 3655 | 912 |
| 474 | 20240111 | 120700 | 815478085 | 3660 | 3655 | 3660 | 3655 | 3640 |
| 475 | 20240111 | 120600 | 802155710 | 3660 | 3650 | 3660 | 3640 | 26415 |
| 476 | 20240111 | 120500 | 705501200 | 3650 | 3630 | 3650 | 3630 | 1092 |
| 477 | 20240111 | 120400 | 701518400 | 3630 | 3650 | 3650 | 3630 | 449 |
| 478 | 20240111 | 120300 | 699886630 | 3650 | 3645 | 3650 | 3605 | 8470 |
| 479 | 20240111 | 120200 | 669281545 | 3650 | 3645 | 3650 | 3645 | 4017 |
| 480 | 20240111 | 120100 | 654636090 | 3645 | 3650 | 3655 | 3645 | 1102 |
| 481 | 20240111 | 120000 | 650614110 | 3655 | 3650 | 3655 | 3650 | 778 |
| 482 | 20240111 | 115900 | 647771440 | 3655 | 3660 | 3660 | 3645 | 3252 |
| 483 | 20240111 | 115800 | 635884760 | 3655 | 3655 | 3660 | 3650 | 4888 |
| 484 | 20240111 | 115700 | 618025495 | 3650 | 3650 | 3655 | 3645 | 13811 |
| 485 | 20240111 | 115600 | 567576970 | 3645 | 3635 | 3645 | 3635 | 5757 |
| 486 | 20240111 | 115500 | 546615790 | 3640 | 3640 | 3640 | 3635 | 6389 |
| 487 | 20240111 | 115400 | 523359940 | 3635 | 3630 | 3635 | 3630 | 4983 |
| 488 | 20240111 | 115300 | 505253825 | 3635 | 3630 | 3635 | 3630 | 1818 |
| 489 | 20240111 | 115200 | 498648995 | 3625 | 3630 | 3630 | 3625 | 11210 |
| 490 | 20240111 | 115100 | 457956715 | 3630 | 3630 | 3630 | 3630 | 460 |
| 491 | 20240111 | 115000 | 456286915 | 3630 | 3625 | 3630 | 3625 | 915 |
| 492 | 20240111 | 114900 | 452969525 | 3630 | 3620 | 3630 | 3620 | 789 |
| 493 | 20240111 | 114800 | 450110355 | 3625 | 3625 | 3630 | 3625 | 400 |
| 494 | 20240111 | 114700 | 448660335 | 3625 | 3630 | 3630 | 3625 | 964 |
| 495 | 20240111 | 114600 | 445164025 | 3630 | 3620 | 3630 | 3620 | 962 |
| 496 | 20240111 | 114500 | 441676850 | 3625 | 3625 | 3625 | 3625 | 1094 |
| 497 | 20240111 | 114400 | 437711100 | 3625 | 3620 | 3625 | 3620 | 5893 |
| 498 | 20240111 | 114300 | 416372095 | 3615 | 3615 | 3615 | 3615 | 1007 |
| 499 | 20240111 | 114200 | 412731790 | 3615 | 3615 | 3615 | 3615 | 481 |
| 500 | 20240111 | 114100 | 410992975 | 3605 | 3610 | 3615 | 3605 | 1566 |
| 501 | 20240111 | 114000 | 405338925 | 3610 | 3610 | 3615 | 3610 | 1529 |
| 502 | 20240111 | 113900 | 399814960 | 3615 | 3610 | 3615 | 3610 | 601 |
| 503 | 20240111 | 113800 | 397643300 | 3610 | 3610 | 3610 | 3610 | 116 |
| 504 | 20240111 | 113700 | 397224540 | 3610 | 3610 | 3610 | 3610 | 1837 |
| 505 | 20240111 | 113600 | 390592970 | 3610 | 3610 | 3610 | 3610 | 961 |
| 506 | 20240111 | 113500 | 387123760 | 3610 | 3610 | 3610 | 3605 | 162 |
| 507 | 20240111 | 113400 | 386538945 | 3610 | 3610 | 3615 | 3610 | 875 |
| 508 | 20240111 | 113300 | 383377675 | 3615 | 3600 | 3615 | 3600 | 169 |
| 509 | 20240111 | 113200 | 382767610 | 3610 | 3605 | 3610 | 3600 | 324 |
| 510 | 20240111 | 113100 | 381599185 | 3600 | 3615 | 3615 | 3600 | 938 |
| 511 | 20240111 | 113000 | 378220460 | 3610 | 3615 | 3615 | 3610 | 759 |
| 512 | 20240111 | 112900 | 375479295 | 3615 | 3615 | 3615 | 3615 | 2729 |
| 513 | 20240111 | 112800 | 365613960 | 3615 | 3610 | 3615 | 3610 | 395 |
| 514 | 20240111 | 112700 | 364186715 | 3610 | 3605 | 3615 | 3605 | 3211 |
| 515 | 20240111 | 112600 | 352601580 | 3605 | 3605 | 3605 | 3605 | 368 |
| 516 | 20240111 | 112500 | 351274940 | 3605 | 3600 | 3605 | 3600 | 2235 |
| 517 | 20240111 | 112400 | 343228915 | 3600 | 3600 | 3600 | 3600 | 627 |
| 518 | 20240111 | 112300 | 340971715 | 3600 | 3605 | 3605 | 3600 | 339 |
| 519 | 20240111 | 112200 | 339750905 | 3605 | 3600 | 3605 | 3600 | 912 |
| 520 | 20240111 | 112100 | 336466395 | 3600 | 3595 | 3600 | 3595 | 2669 |
| 521 | 20240111 | 112000 | 326859380 | 3595 | 3600 | 3600 | 3595 | 988 |
| 522 | 20240111 | 111900 | 323306195 | 3600 | 3600 | 3605 | 3600 | 630 |
| 523 | 20240111 | 111800 | 321037010 | 3600 | 3605 | 3605 | 3600 | 60 |
| 524 | 20240111 | 111700 | 320820965 | 3605 | 3600 | 3605 | 3595 | 897 |
| 525 | 20240111 | 111600 | 317591105 | 3600 | 3595 | 3600 | 3595 | 836 |
| 526 | 20240111 | 111500 | 314584115 | 3595 | 3600 | 3600 | 3595 | 901 |
| 527 | 20240111 | 111400 | 311340520 | 3605 | 3605 | 3605 | 3605 | 196 |
| 528 | 20240111 | 111300 | 310633940 | 3610 | 3600 | 3610 | 3600 | 1209 |
| 529 | 20240111 | 111200 | 306278250 | 3600 | 3600 | 3600 | 3595 | 1994 |
| 530 | 20240111 | 111100 | 299100565 | 3600 | 3600 | 3600 | 3595 | 1262 |
| 531 | 20240111 | 111000 | 294557795 | 3595 | 3585 | 3595 | 3585 | 2021 |
| 532 | 20240111 | 110900 | 287302060 | 3590 | 3585 | 3590 | 3585 | 463 |
| 533 | 20240111 | 110800 | 285642190 | 3585 | 3595 | 3595 | 3585 | 10 |
| 534 | 20240111 | 110700 | 285606250 | 3595 | 3580 | 3595 | 3580 | 5203 |
| 535 | 20240111 | 110600 | 266967985 | 3580 | 3575 | 3580 | 3575 | 1376 |
| 536 | 20240111 | 110500 | 262048340 | 3575 | 3575 | 3575 | 3575 | 628 |
| 537 | 20240111 | 110400 | 259803240 | 3575 | 3575 | 3575 | 3575 | 157 |
| 538 | 20240111 | 110300 | 259241965 | 3570 | 3575 | 3575 | 3570 | 381 |
| 539 | 20240111 | 110200 | 257880960 | 3575 | 3575 | 3575 | 3575 | 30 |
| 540 | 20240111 | 110100 | 257773710 | 3570 | 3570 | 3575 | 3570 | 1126 |
| 541 | 20240111 | 110000 | 253753140 | 3575 | 3575 | 3575 | 3575 | 20 |
| 542 | 20240111 | 105900 | 253681640 | 3575 | 3575 | 3575 | 3575 | 0 |
| 543 | 20240111 | 105800 | 253681640 | 3575 | 3575 | 3575 | 3575 | 445 |
| 544 | 20240111 | 105700 | 252090765 | 3575 | 3580 | 3580 | 3575 | 1003 |
| 545 | 20240111 | 105600 | 248502090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 546 | 20240111 | 105500 | 248502090 | 3580 | 3575 | 3580 | 3575 | 1008 |
| 547 | 20240111 | 105400 | 244898440 | 3570 | 3570 | 3570 | 3570 | 50 |
| 548 | 20240111 | 105300 | 244719940 | 3570 | 3570 | 3570 | 3570 | 40 |
| 549 | 20240111 | 105200 | 244577140 | 3570 | 3570 | 3570 | 3570 | 700 |
| 550 | 20240111 | 105100 | 242078140 | 3570 | 3570 | 3570 | 3570 | 0 |
| 551 | 20240111 | 105000 | 242078140 | 3570 | 3570 | 3570 | 3570 | 0 |
| 552 | 20240111 | 104900 | 242078140 | 3570 | 3570 | 3570 | 3570 | 0 |
| 553 | 20240111 | 104800 | 242078140 | 3570 | 3570 | 3570 | 3570 | 0 |
| 554 | 20240111 | 104700 | 242078140 | 3570 | 3570 | 3570 | 3570 | 0 |
| 555 | 20240111 | 104600 | 242078140 | 3570 | 3570 | 3570 | 3555 | 18 |
| 556 | 20240111 | 104500 | 242013895 | 3570 | 3565 | 3570 | 3565 | 2350 |
| 557 | 20240111 | 104400 | 233635895 | 3565 | 3570 | 3570 | 3565 | 557 |
| 558 | 20240111 | 104300 | 231650105 | 3565 | 3565 | 3565 | 3565 | 0 |
| 559 | 20240111 | 104200 | 231650105 | 3565 | 3565 | 3565 | 3565 | 1 |
| 560 | 20240111 | 104100 | 231646540 | 3570 | 3570 | 3570 | 3570 | 204 |
| 561 | 20240111 | 104000 | 230918260 | 3570 | 3565 | 3570 | 3565 | 243 |
| 562 | 20240111 | 103900 | 230051255 | 3565 | 3565 | 3565 | 3565 | 520 |
| 563 | 20240111 | 103800 | 228197455 | 3565 | 3565 | 3565 | 3565 | 290 |
| 564 | 20240111 | 103700 | 227163605 | 3570 | 3570 | 3570 | 3570 | 1055 |
| 565 | 20240111 | 103600 | 223397255 | 3570 | 3555 | 3570 | 3555 | 5698 |
| 566 | 20240111 | 103500 | 203118285 | 3550 | 3550 | 3550 | 3550 | 900 |
| 567 | 20240111 | 103400 | 199923285 | 3550 | 3550 | 3550 | 3550 | 0 |
| 568 | 20240111 | 103300 | 199923285 | 3550 | 3550 | 3550 | 3550 | 0 |
| 569 | 20240111 | 103200 | 199923285 | 3550 | 3540 | 3550 | 3535 | 695 |
| 570 | 20240111 | 103100 | 197464495 | 3540 | 3540 | 3540 | 3540 | 156 |
| 571 | 20240111 | 103000 | 196912255 | 3535 | 3540 | 3540 | 3535 | 428 |
| 572 | 20240111 | 102900 | 195399170 | 3535 | 3535 | 3535 | 3535 | 55 |
| 573 | 20240111 | 102800 | 195204745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 574 | 20240111 | 102700 | 195204745 | 3535 | 3535 | 3550 | 3535 | 971 |
| 575 | 20240111 | 102600 | 191772230 | 3535 | 3535 | 3535 | 3535 | 0 |
| 576 | 20240111 | 102500 | 191772230 | 3535 | 3540 | 3540 | 3535 | 1000 |
| 577 | 20240111 | 102400 | 188235385 | 3550 | 3540 | 3550 | 3540 | 5 |
| 578 | 20240111 | 102300 | 188217665 | 3550 | 3535 | 3550 | 3535 | 30 |
| 579 | 20240111 | 102200 | 188111525 | 3535 | 3535 | 3535 | 3535 | 0 |
| 580 | 20240111 | 102100 | 188111525 | 3535 | 3535 | 3535 | 3535 | 0 |
| 581 | 20240111 | 102000 | 188111525 | 3535 | 3535 | 3535 | 3535 | 7 |
| 582 | 20240111 | 101900 | 188086780 | 3535 | 3540 | 3540 | 3535 | 192 |
| 583 | 20240111 | 101800 | 187407105 | 3535 | 3535 | 3535 | 3535 | 90 |
| 584 | 20240111 | 101700 | 187088955 | 3535 | 3535 | 3535 | 3535 | 10 |
| 585 | 20240111 | 101600 | 187053605 | 3535 | 3535 | 3535 | 3535 | 800 |
| 586 | 20240111 | 101500 | 184225605 | 3535 | 3540 | 3540 | 3535 | 5482 |
| 587 | 20240111 | 101400 | 164844825 | 3540 | 3540 | 3540 | 3540 | 550 |
| 588 | 20240111 | 101300 | 162897825 | 3540 | 3540 | 3540 | 3540 | 3 |
| 589 | 20240111 | 101200 | 162887205 | 3540 | 3540 | 3540 | 3540 | 9 |
| 590 | 20240111 | 101100 | 162855345 | 3540 | 3540 | 3540 | 3540 | 2125 |
| 591 | 20240111 | 101000 | 155332845 | 3540 | 3540 | 3540 | 3540 | 5 |
| 592 | 20240111 | 100900 | 155315145 | 3550 | 3540 | 3550 | 3540 | 740 |
| 593 | 20240111 | 100800 | 152688545 | 3540 | 3550 | 3550 | 3540 | 778 |
| 594 | 20240111 | 100700 | 149934325 | 3550 | 3550 | 3550 | 3550 | 5 |
| 595 | 20240111 | 100600 | 149916575 | 3555 | 3555 | 3555 | 3555 | 0 |
| 596 | 20240111 | 100500 | 149916575 | 3555 | 3555 | 3555 | 3555 | 310 |
| 597 | 20240111 | 100400 | 148814525 | 3540 | 3540 | 3540 | 3540 | 0 |
| 598 | 20240111 | 100300 | 148814525 | 3540 | 3550 | 3550 | 3540 | 2596 |
| 599 | 20240111 | 100200 | 139616935 | 3550 | 3540 | 3550 | 3540 | 17 |
| 600 | 20240111 | 100100 | 139556740 | 3550 | 3540 | 3550 | 3540 | 1591 |
| 601 | 20240111 | 100000 | 133916450 | 3540 | 3540 | 3540 | 3540 | 1251 |
| 602 | 20240111 | 095900 | 129487910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 603 | 20240111 | 095800 | 129487910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 604 | 20240111 | 095700 | 129487910 | 3540 | 3540 | 3540 | 3540 | 1 |
| 605 | 20240111 | 095600 | 129484370 | 3530 | 3535 | 3540 | 3530 | 517 |
| 606 | 20240111 | 095500 | 127657325 | 3535 | 3535 | 3535 | 3535 | 975 |
| 607 | 20240111 | 095400 | 124210700 | 3535 | 3535 | 3535 | 3535 | 1393 |
| 608 | 20240111 | 095300 | 119286445 | 3535 | 3535 | 3535 | 3535 | 132 |
| 609 | 20240111 | 095200 | 118819825 | 3535 | 3535 | 3535 | 3535 | 57 |
| 610 | 20240111 | 095100 | 118618330 | 3535 | 3535 | 3535 | 3535 | 331 |
| 611 | 20240111 | 095000 | 117448245 | 3535 | 3535 | 3535 | 3535 | 386 |
| 612 | 20240111 | 094900 | 116083735 | 3535 | 3535 | 3535 | 3535 | 2542 |
| 613 | 20240111 | 094800 | 107097765 | 3535 | 3540 | 3545 | 3535 | 1295 |
| 614 | 20240111 | 094700 | 102513700 | 3540 | 3540 | 3540 | 3540 | 2 |
| 615 | 20240111 | 094600 | 102506620 | 3545 | 3545 | 3545 | 3545 | 15 |
| 616 | 20240111 | 094500 | 102453445 | 3550 | 3540 | 3550 | 3540 | 104 |
| 617 | 20240111 | 094400 | 102085235 | 3540 | 3540 | 3540 | 3540 | 0 |
| 618 | 20240111 | 094300 | 102085235 | 3540 | 3550 | 3550 | 3540 | 111 |
| 619 | 20240111 | 094200 | 101692110 | 3550 | 3545 | 3550 | 3540 | 831 |
| 620 | 20240111 | 094100 | 98749610 | 3540 | 3545 | 3545 | 3540 | 1885 |
| 621 | 20240111 | 094000 | 92076705 | 3550 | 3550 | 3550 | 3540 | 637 |
| 622 | 20240111 | 093900 | 89819345 | 3550 | 3550 | 3550 | 3550 | 10 |
| 623 | 20240111 | 093800 | 89783845 | 3550 | 3550 | 3550 | 3540 | 616 |
| 624 | 20240111 | 093700 | 87602470 | 3550 | 3545 | 3550 | 3540 | 177 |
| 625 | 20240111 | 093600 | 86975245 | 3545 | 3545 | 3550 | 3545 | 323 |
| 626 | 20240111 | 093500 | 85829710 | 3545 | 3545 | 3545 | 3545 | 171 |
| 627 | 20240111 | 093400 | 85223515 | 3545 | 3545 | 3545 | 3540 | 1454 |
| 628 | 20240111 | 093300 | 80076055 | 3545 | 3545 | 3545 | 3545 | 1 |
| 629 | 20240111 | 093200 | 80072510 | 3550 | 3540 | 3550 | 3540 | 21 |
| 630 | 20240111 | 093100 | 79997970 | 3540 | 3540 | 3540 | 3540 | 672 |
| 631 | 20240111 | 093000 | 77619090 | 3545 | 3550 | 3555 | 3545 | 1036 |
| 632 | 20240111 | 092900 | 73944360 | 3555 | 3550 | 3555 | 3550 | 130 |
| 633 | 20240111 | 092800 | 73482840 | 3545 | 3550 | 3550 | 3545 | 1044 |
| 634 | 20240111 | 092700 | 69780225 | 3550 | 3550 | 3550 | 3550 | 55 |
| 635 | 20240111 | 092600 | 69584975 | 3555 | 3555 | 3555 | 3555 | 35 |
| 636 | 20240111 | 092500 | 69460550 | 3555 | 3550 | 3555 | 3550 | 1335 |
| 637 | 20240111 | 092400 | 64720355 | 3555 | 3545 | 3555 | 3540 | 255 |
| 638 | 20240111 | 092300 | 63816045 | 3545 | 3545 | 3545 | 3545 | 439 |
| 639 | 20240111 | 092200 | 62259790 | 3540 | 3540 | 3545 | 3540 | 195 |
| 640 | 20240111 | 092100 | 61569355 | 3540 | 3545 | 3545 | 3540 | 382 |
| 641 | 20240111 | 092000 | 60216165 | 3545 | 3545 | 3545 | 3545 | 198 |
| 642 | 20240111 | 091900 | 59514255 | 3540 | 3540 | 3540 | 3540 | 0 |
| 643 | 20240111 | 091800 | 59514255 | 3540 | 3540 | 3540 | 3540 | 1072 |
| 644 | 20240111 | 091700 | 55719375 | 3540 | 3540 | 3540 | 3540 | 342 |
| 645 | 20240111 | 091600 | 54508695 | 3540 | 3540 | 3540 | 3540 | 120 |
| 646 | 20240111 | 091500 | 54083895 | 3540 | 3540 | 3540 | 3535 | 701 |
| 647 | 20240111 | 091400 | 51602360 | 3540 | 3555 | 3555 | 3540 | 481 |
| 648 | 20240111 | 091300 | 49899605 | 3545 | 3545 | 3545 | 3545 | 101 |
| 649 | 20240111 | 091200 | 49541560 | 3540 | 3550 | 3550 | 3540 | 1750 |
| 650 | 20240111 | 091100 | 43337530 | 3550 | 3550 | 3550 | 3550 | 506 |
| 651 | 20240111 | 091000 | 41541230 | 3555 | 3550 | 3555 | 3550 | 301 |
| 652 | 20240111 | 090900 | 40471180 | 3555 | 3555 | 3555 | 3555 | 1 |
| 653 | 20240111 | 090800 | 40467625 | 3540 | 3565 | 3565 | 3540 | 16 |
| 654 | 20240111 | 090700 | 40410735 | 3565 | 3550 | 3565 | 3545 | 1675 |
| 655 | 20240111 | 090600 | 34467990 | 3545 | 3555 | 3555 | 3545 | 657 |
| 656 | 20240111 | 090500 | 32136115 | 3550 | 3555 | 3555 | 3550 | 2471 |
| 657 | 20240111 | 090400 | 23359975 | 3575 | 3575 | 3575 | 3575 | 351 |
| 658 | 20240111 | 090300 | 22105150 | 3575 | 3565 | 3580 | 3565 | 1591 |
| 659 | 20240111 | 090200 | 16430860 | 3580 | 3545 | 3580 | 3545 | 623 |
| 660 | 20240111 | 090100 | 14207905 | 3540 | 3550 | 3550 | 3540 | 1319 |
| 661 | 20240111 | 090000 | 9528635 | 3550 | 3550 | 3560 | 3525 | 2687 |