32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 3 | 20240118 | 195700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240118 | 195600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240118 | 195500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240118 | 195400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240118 | 195300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240118 | 195200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240118 | 195100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240118 | 195000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240118 | 194900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240118 | 194800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240118 | 194700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240118 | 194600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240118 | 194500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240118 | 194400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240118 | 194300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240118 | 194200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240118 | 194100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240118 | 194000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240118 | 193900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240118 | 193800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240118 | 193700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240118 | 193600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240118 | 193500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240118 | 193400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240118 | 193300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240118 | 193200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240118 | 193100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240118 | 193000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240118 | 192900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240118 | 192800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 33 | 20240118 | 192700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240118 | 192600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240118 | 192500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240118 | 192400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240118 | 192300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240118 | 192200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240118 | 192100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240118 | 192000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240118 | 191900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240118 | 191800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240118 | 191700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240118 | 191600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240118 | 191500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240118 | 191400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240118 | 191300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240118 | 191200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240118 | 191100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240118 | 191000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240118 | 190900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240118 | 190800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240118 | 190700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240118 | 190600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240118 | 190500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240118 | 190400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240118 | 190300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240118 | 190200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240118 | 190100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240118 | 190000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240118 | 185900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240118 | 185800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 63 | 20240118 | 185700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240118 | 185600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240118 | 185500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240118 | 185400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240118 | 185300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240118 | 185200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240118 | 185100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240118 | 185000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240118 | 184900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240118 | 184800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240118 | 184700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240118 | 184600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240118 | 184500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240118 | 184400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240118 | 184300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240118 | 184200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240118 | 184100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240118 | 184000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240118 | 183900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240118 | 183800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240118 | 183700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240118 | 183600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240118 | 183500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240118 | 183400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240118 | 183300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240118 | 183200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240118 | 183100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240118 | 183000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240118 | 182900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240118 | 182800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 93 | 20240118 | 182700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240118 | 182600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240118 | 182500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240118 | 182400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240118 | 182300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240118 | 182200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240118 | 182100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240118 | 182000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240118 | 181900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240118 | 181800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240118 | 181700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240118 | 181600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240118 | 181500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240118 | 181400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240118 | 181300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240118 | 181200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240118 | 181100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240118 | 181000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240118 | 180900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240118 | 180800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240118 | 180700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240118 | 180600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240118 | 180500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240118 | 180400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240118 | 180300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240118 | 180200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240118 | 180100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240118 | 180000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240118 | 175900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240118 | 175800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 123 | 20240118 | 175700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240118 | 175600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240118 | 175500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240118 | 175400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240118 | 175300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240118 | 175200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240118 | 175100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240118 | 175000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240118 | 174900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240118 | 174800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240118 | 174700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240118 | 174600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240118 | 174500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240118 | 174400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240118 | 174300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240118 | 174200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240118 | 174100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240118 | 174000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240118 | 173900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240118 | 173800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240118 | 173700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240118 | 173600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240118 | 173500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240118 | 173400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240118 | 173300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240118 | 173200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240118 | 173100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240118 | 173000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240118 | 172900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240118 | 172800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 153 | 20240118 | 172700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240118 | 172600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240118 | 172500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240118 | 172400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240118 | 172300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240118 | 172200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240118 | 172100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240118 | 172000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240118 | 171900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240118 | 171800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240118 | 171700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240118 | 171600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240118 | 171500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240118 | 171400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240118 | 171300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240118 | 171200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240118 | 171100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240118 | 171000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240118 | 170900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240118 | 170800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240118 | 170700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240118 | 170600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240118 | 170500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240118 | 170400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240118 | 170300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240118 | 170200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240118 | 170100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240118 | 170000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240118 | 165900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240118 | 165800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 183 | 20240118 | 165700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240118 | 165600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240118 | 165500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240118 | 165400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240118 | 165300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240118 | 165200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240118 | 165100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240118 | 165000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240118 | 164900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240118 | 164800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240118 | 164700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240118 | 164600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240118 | 164500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240118 | 164400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240118 | 164300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240118 | 164200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240118 | 164100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240118 | 164000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240118 | 163900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240118 | 163800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240118 | 163700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240118 | 163600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240118 | 163500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240118 | 163400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240118 | 163300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240118 | 163200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240118 | 163100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240118 | 163000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240118 | 162900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240118 | 162800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 213 | 20240118 | 162700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240118 | 162600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240118 | 162500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240118 | 162400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240118 | 162300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240118 | 162200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240118 | 162100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240118 | 162000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240118 | 161900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240118 | 161800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240118 | 161700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240118 | 161600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240118 | 161500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240118 | 161400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240118 | 161300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240118 | 161200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240118 | 161100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240118 | 161000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240118 | 160900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240118 | 160800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240118 | 160700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240118 | 160600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240118 | 160500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240118 | 160400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240118 | 160300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240118 | 160200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240118 | 160100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240118 | 160000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240118 | 155900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240118 | 155800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 243 | 20240118 | 155700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240118 | 155600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240118 | 155500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240118 | 155400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240118 | 155300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20240118 | 155200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20240118 | 155100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20240118 | 155000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20240118 | 154900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20240118 | 154800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20240118 | 154700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20240118 | 154600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240118 | 154500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240118 | 154400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240118 | 154300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240118 | 154200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240118 | 154100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240118 | 154000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240118 | 153900 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240118 | 153800 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240118 | 153700 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240118 | 153600 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20240118 | 153500 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240118 | 153400 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240118 | 153300 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240118 | 153200 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240118 | 153100 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240118 | 153000 | 1783466095 | 3705 | 3705 | 3705 | 3705 | 9564 |
| 271 | 20240118 | 152900 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240118 | 152800 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 273 | 20240118 | 152700 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240118 | 152600 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240118 | 152500 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240118 | 152400 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240118 | 152300 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240118 | 152200 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240118 | 152100 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240118 | 152000 | 1748031475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240118 | 151900 | 1748031475 | 3685 | 3690 | 3690 | 3680 | 706 |
| 282 | 20240118 | 151800 | 1745428835 | 3675 | 3680 | 3680 | 3675 | 971 |
| 283 | 20240118 | 151700 | 1741857670 | 3680 | 3680 | 3690 | 3680 | 208 |
| 284 | 20240118 | 151600 | 1741091930 | 3680 | 3680 | 3680 | 3680 | 101 |
| 285 | 20240118 | 151500 | 1740720250 | 3680 | 3690 | 3695 | 3680 | 2014 |
| 286 | 20240118 | 151400 | 1733299390 | 3690 | 3695 | 3695 | 3690 | 629 |
| 287 | 20240118 | 151300 | 1730977760 | 3695 | 3695 | 3695 | 3695 | 968 |
| 288 | 20240118 | 151200 | 1727401000 | 3700 | 3700 | 3700 | 3700 | 136 |
| 289 | 20240118 | 151100 | 1726897800 | 3700 | 3700 | 3700 | 3700 | 425 |
| 290 | 20240118 | 151000 | 1725325300 | 3700 | 3700 | 3705 | 3695 | 3289 |
| 291 | 20240118 | 150900 | 1713158580 | 3700 | 3695 | 3700 | 3695 | 1074 |
| 292 | 20240118 | 150800 | 1709189950 | 3700 | 3690 | 3700 | 3690 | 1753 |
| 293 | 20240118 | 150700 | 1702706960 | 3690 | 3675 | 3695 | 3675 | 7952 |
| 294 | 20240118 | 150600 | 1673405695 | 3665 | 3670 | 3670 | 3665 | 1191 |
| 295 | 20240118 | 150500 | 1669036090 | 3670 | 3675 | 3675 | 3670 | 1920 |
| 296 | 20240118 | 150400 | 1661989660 | 3675 | 3675 | 3675 | 3670 | 139 |
| 297 | 20240118 | 150300 | 1661478840 | 3675 | 3680 | 3680 | 3675 | 1087 |
| 298 | 20240118 | 150200 | 1657484100 | 3680 | 3680 | 3680 | 3680 | 0 |
| 299 | 20240118 | 150100 | 1657484100 | 3680 | 3680 | 3680 | 3680 | 336 |
| 300 | 20240118 | 150000 | 1656247620 | 3680 | 3670 | 3680 | 3670 | 2699 |
| 301 | 20240118 | 145900 | 1646325000 | 3670 | 3675 | 3675 | 3670 | 557 |
| 302 | 20240118 | 145800 | 1644278030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 303 | 20240118 | 145700 | 1644278030 | 3670 | 3660 | 3670 | 3660 | 1959 |
| 304 | 20240118 | 145600 | 1637088600 | 3660 | 3660 | 3660 | 3660 | 1703 |
| 305 | 20240118 | 145500 | 1630855620 | 3655 | 3655 | 3655 | 3655 | 34 |
| 306 | 20240118 | 145400 | 1630731350 | 3655 | 3655 | 3655 | 3655 | 459 |
| 307 | 20240118 | 145300 | 1629053705 | 3655 | 3665 | 3665 | 3655 | 1648 |
| 308 | 20240118 | 145200 | 1623029255 | 3650 | 3660 | 3660 | 3650 | 706 |
| 309 | 20240118 | 145100 | 1620449000 | 3660 | 3660 | 3660 | 3660 | 187 |
| 310 | 20240118 | 145000 | 1619764580 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 311 | 20240118 | 144900 | 1616104580 | 3665 | 3660 | 3665 | 3660 | 101 |
| 312 | 20240118 | 144800 | 1615734915 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20240118 | 144700 | 1615734915 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20240118 | 144600 | 1615734915 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20240118 | 144500 | 1615734915 | 3660 | 3665 | 3665 | 3660 | 100 |
| 316 | 20240118 | 144400 | 1615368910 | 3670 | 3670 | 3670 | 3670 | 1 |
| 317 | 20240118 | 144300 | 1615365240 | 3670 | 3660 | 3670 | 3660 | 4172 |
| 318 | 20240118 | 144200 | 1600090740 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20240118 | 144100 | 1600090740 | 3660 | 3660 | 3660 | 3660 | 3 |
| 320 | 20240118 | 144000 | 1600079760 | 3660 | 3660 | 3660 | 3660 | 301 |
| 321 | 20240118 | 143900 | 1598978100 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20240118 | 143800 | 1598978100 | 3660 | 3660 | 3660 | 3660 | 4 |
| 323 | 20240118 | 143700 | 1598963460 | 3660 | 3660 | 3660 | 3660 | 2 |
| 324 | 20240118 | 143600 | 1598956140 | 3660 | 3660 | 3660 | 3660 | 9 |
| 325 | 20240118 | 143500 | 1598923200 | 3660 | 3660 | 3660 | 3660 | 2 |
| 326 | 20240118 | 143400 | 1598915880 | 3655 | 3655 | 3655 | 3655 | 2662 |
| 327 | 20240118 | 143300 | 1589186270 | 3650 | 3650 | 3655 | 3650 | 102 |
| 328 | 20240118 | 143200 | 1588813965 | 3655 | 3655 | 3655 | 3655 | 30 |
| 329 | 20240118 | 143100 | 1588704315 | 3655 | 3655 | 3655 | 3655 | 5 |
| 330 | 20240118 | 143000 | 1588686040 | 3655 | 3655 | 3655 | 3655 | 0 |
| 331 | 20240118 | 142900 | 1588686040 | 3655 | 3655 | 3655 | 3655 | 5 |
| 332 | 20240118 | 142800 | 1588667765 | 3650 | 3655 | 3655 | 3650 | 4 |
| 333 | 20240118 | 142700 | 1588653160 | 3650 | 3650 | 3650 | 3650 | 120 |
| 334 | 20240118 | 142600 | 1588215160 | 3650 | 3655 | 3655 | 3650 | 191 |
| 335 | 20240118 | 142500 | 1587517485 | 3655 | 3655 | 3655 | 3655 | 0 |
| 336 | 20240118 | 142400 | 1587517485 | 3655 | 3655 | 3655 | 3655 | 0 |
| 337 | 20240118 | 142300 | 1587517485 | 3655 | 3655 | 3655 | 3655 | 310 |
| 338 | 20240118 | 142200 | 1586384435 | 3655 | 3655 | 3655 | 3655 | 2 |
| 339 | 20240118 | 142100 | 1586377125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 340 | 20240118 | 142000 | 1586377125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 341 | 20240118 | 141900 | 1586377125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 342 | 20240118 | 141800 | 1586377125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 343 | 20240118 | 141700 | 1586377125 | 3655 | 3655 | 3655 | 3655 | 5 |
| 344 | 20240118 | 141600 | 1586358850 | 3655 | 3655 | 3655 | 3655 | 0 |
| 345 | 20240118 | 141500 | 1586358850 | 3655 | 3655 | 3655 | 3655 | 400 |
| 346 | 20240118 | 141400 | 1584896850 | 3655 | 3645 | 3655 | 3640 | 3102 |
| 347 | 20240118 | 141300 | 1573594390 | 3645 | 3645 | 3645 | 3645 | 2 |
| 348 | 20240118 | 141200 | 1573587100 | 3650 | 3650 | 3650 | 3650 | 0 |
| 349 | 20240118 | 141100 | 1573587100 | 3650 | 3650 | 3650 | 3650 | 28 |
| 350 | 20240118 | 141000 | 1573484900 | 3655 | 3655 | 3655 | 3655 | 19 |
| 351 | 20240118 | 140900 | 1573415455 | 3655 | 3655 | 3655 | 3655 | 10 |
| 352 | 20240118 | 140800 | 1573378905 | 3655 | 3655 | 3655 | 3655 | 126 |
| 353 | 20240118 | 140700 | 1572918375 | 3660 | 3660 | 3660 | 3660 | 58 |
| 354 | 20240118 | 140600 | 1572706095 | 3660 | 3660 | 3660 | 3660 | 0 |
| 355 | 20240118 | 140500 | 1572706095 | 3660 | 3660 | 3660 | 3660 | 0 |
| 356 | 20240118 | 140400 | 1572706095 | 3660 | 3660 | 3660 | 3660 | 103 |
| 357 | 20240118 | 140300 | 1572329115 | 3660 | 3640 | 3660 | 3640 | 191 |
| 358 | 20240118 | 140200 | 1571633855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 359 | 20240118 | 140100 | 1571633855 | 3660 | 3660 | 3660 | 3660 | 1 |
| 360 | 20240118 | 140000 | 1571630195 | 3665 | 3665 | 3665 | 3665 | 1 |
| 361 | 20240118 | 135900 | 1571626530 | 3635 | 3665 | 3665 | 3635 | 28 |
| 362 | 20240118 | 135800 | 1571524720 | 3650 | 3650 | 3650 | 3650 | 1014 |
| 363 | 20240118 | 135700 | 1567823620 | 3635 | 3640 | 3640 | 3635 | 334 |
| 364 | 20240118 | 135600 | 1566609525 | 3635 | 3635 | 3635 | 3635 | 223 |
| 365 | 20240118 | 135500 | 1565798920 | 3635 | 3640 | 3640 | 3635 | 2288 |
| 366 | 20240118 | 135400 | 1557481915 | 3650 | 3640 | 3650 | 3640 | 2590 |
| 367 | 20240118 | 135300 | 1548053415 | 3650 | 3655 | 3655 | 3650 | 2 |
| 368 | 20240118 | 135200 | 1548046110 | 3650 | 3645 | 3650 | 3635 | 5742 |
| 369 | 20240118 | 135100 | 1527148185 | 3640 | 3650 | 3650 | 3640 | 2142 |
| 370 | 20240118 | 135000 | 1519331300 | 3640 | 3650 | 3650 | 3640 | 13525 |
| 371 | 20240118 | 134900 | 1470045410 | 3650 | 3650 | 3650 | 3650 | 5135 |
| 372 | 20240118 | 134800 | 1451302660 | 3650 | 3670 | 3670 | 3650 | 147 |
| 373 | 20240118 | 134700 | 1450766050 | 3650 | 3655 | 3655 | 3650 | 2927 |
| 374 | 20240118 | 134600 | 1440074860 | 3660 | 3660 | 3660 | 3660 | 10 |
| 375 | 20240118 | 134500 | 1440038260 | 3660 | 3665 | 3665 | 3660 | 394 |
| 376 | 20240118 | 134400 | 1438594845 | 3665 | 3665 | 3665 | 3665 | 150 |
| 377 | 20240118 | 134300 | 1438045095 | 3665 | 3665 | 3665 | 3665 | 0 |
| 378 | 20240118 | 134200 | 1438045095 | 3665 | 3665 | 3665 | 3665 | 1225 |
| 379 | 20240118 | 134100 | 1433555470 | 3665 | 3665 | 3665 | 3665 | 0 |
| 380 | 20240118 | 134000 | 1433555470 | 3665 | 3675 | 3675 | 3665 | 2635 |
| 381 | 20240118 | 133900 | 1423883580 | 3670 | 3670 | 3670 | 3670 | 600 |
| 382 | 20240118 | 133800 | 1421681580 | 3670 | 3685 | 3685 | 3670 | 722 |
| 383 | 20240118 | 133700 | 1419031615 | 3685 | 3680 | 3685 | 3680 | 246 |
| 384 | 20240118 | 133600 | 1418126320 | 3680 | 3680 | 3685 | 3680 | 180 |
| 385 | 20240118 | 133500 | 1417463080 | 3670 | 3675 | 3675 | 3670 | 967 |
| 386 | 20240118 | 133400 | 1413913870 | 3675 | 3675 | 3675 | 3675 | 239 |
| 387 | 20240118 | 133300 | 1413035545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 388 | 20240118 | 133200 | 1413035545 | 3665 | 3665 | 3665 | 3665 | 754 |
| 389 | 20240118 | 133100 | 1410272135 | 3665 | 3665 | 3665 | 3665 | 327 |
| 390 | 20240118 | 133000 | 1409073680 | 3665 | 3665 | 3665 | 3665 | 673 |
| 391 | 20240118 | 132900 | 1406607135 | 3660 | 3660 | 3660 | 3660 | 0 |
| 392 | 20240118 | 132800 | 1406607135 | 3660 | 3660 | 3665 | 3655 | 479 |
| 393 | 20240118 | 132700 | 1404856150 | 3665 | 3660 | 3665 | 3660 | 374 |
| 394 | 20240118 | 132600 | 1403486440 | 3655 | 3655 | 3655 | 3650 | 1025 |
| 395 | 20240118 | 132500 | 1399740180 | 3655 | 3655 | 3655 | 3655 | 2143 |
| 396 | 20240118 | 132400 | 1391907515 | 3660 | 3665 | 3665 | 3660 | 598 |
| 397 | 20240118 | 132300 | 1389718030 | 3665 | 3665 | 3665 | 3665 | 50 |
| 398 | 20240118 | 132200 | 1389534780 | 3665 | 3665 | 3665 | 3665 | 196 |
| 399 | 20240118 | 132100 | 1388816440 | 3665 | 3665 | 3665 | 3665 | 24 |
| 400 | 20240118 | 132000 | 1388728480 | 3655 | 3655 | 3655 | 3655 | 2202 |
| 401 | 20240118 | 131900 | 1380680170 | 3655 | 3655 | 3655 | 3655 | 6040 |
| 402 | 20240118 | 131800 | 1358603970 | 3655 | 3660 | 3660 | 3655 | 512 |
| 403 | 20240118 | 131700 | 1356732560 | 3655 | 3660 | 3660 | 3655 | 4030 |
| 404 | 20240118 | 131600 | 1341997760 | 3660 | 3665 | 3665 | 3655 | 6150 |
| 405 | 20240118 | 131500 | 1319481520 | 3665 | 3665 | 3665 | 3665 | 1400 |
| 406 | 20240118 | 131400 | 1314350520 | 3665 | 3670 | 3670 | 3665 | 1201 |
| 407 | 20240118 | 131300 | 1309947015 | 3670 | 3670 | 3670 | 3670 | 1950 |
| 408 | 20240118 | 131200 | 1302790515 | 3670 | 3675 | 3675 | 3670 | 1301 |
| 409 | 20240118 | 131100 | 1298015840 | 3670 | 3670 | 3670 | 3670 | 482 |
| 410 | 20240118 | 131000 | 1296246900 | 3670 | 3670 | 3670 | 3670 | 2518 |
| 411 | 20240118 | 130900 | 1287005840 | 3675 | 3675 | 3675 | 3675 | 0 |
| 412 | 20240118 | 130800 | 1287005840 | 3675 | 3675 | 3675 | 3675 | 0 |
| 413 | 20240118 | 130700 | 1287005840 | 3675 | 3680 | 3680 | 3675 | 2873 |
| 414 | 20240118 | 130600 | 1276436405 | 3680 | 3680 | 3680 | 3680 | 18 |
| 415 | 20240118 | 130500 | 1276370165 | 3685 | 3685 | 3685 | 3685 | 0 |
| 416 | 20240118 | 130400 | 1276370165 | 3685 | 3685 | 3685 | 3685 | 15 |
| 417 | 20240118 | 130300 | 1276314890 | 3685 | 3685 | 3685 | 3685 | 1733 |
| 418 | 20240118 | 130200 | 1269928785 | 3690 | 3690 | 3690 | 3690 | 1 |
| 419 | 20240118 | 130100 | 1269925095 | 3690 | 3690 | 3690 | 3690 | 101 |
| 420 | 20240118 | 130000 | 1269552405 | 3690 | 3690 | 3690 | 3690 | 2 |
| 421 | 20240118 | 125900 | 1269545025 | 3690 | 3690 | 3690 | 3690 | 0 |
| 422 | 20240118 | 125800 | 1269545025 | 3690 | 3690 | 3690 | 3690 | 0 |
| 423 | 20240118 | 125700 | 1269545025 | 3690 | 3680 | 3690 | 3680 | 212 |
| 424 | 20240118 | 125600 | 1268764745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 425 | 20240118 | 125500 | 1268764745 | 3690 | 3690 | 3690 | 3690 | 2 |
| 426 | 20240118 | 125400 | 1268757365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 427 | 20240118 | 125300 | 1268757365 | 3690 | 3690 | 3690 | 3690 | 7 |
| 428 | 20240118 | 125200 | 1268731535 | 3690 | 3690 | 3690 | 3690 | 1 |
| 429 | 20240118 | 125100 | 1268727845 | 3680 | 3690 | 3690 | 3680 | 3659 |
| 430 | 20240118 | 125000 | 1255237340 | 3690 | 3690 | 3690 | 3690 | 1 |
| 431 | 20240118 | 124900 | 1255233650 | 3690 | 3690 | 3690 | 3690 | 323 |
| 432 | 20240118 | 124800 | 1254041780 | 3695 | 3695 | 3695 | 3695 | 109 |
| 433 | 20240118 | 124700 | 1253639025 | 3695 | 3690 | 3695 | 3690 | 532 |
| 434 | 20240118 | 124600 | 1251675440 | 3695 | 3695 | 3695 | 3695 | 134 |
| 435 | 20240118 | 124500 | 1251180310 | 3695 | 3695 | 3695 | 3695 | 1 |
| 436 | 20240118 | 124400 | 1251176615 | 3700 | 3700 | 3700 | 3700 | 2 |
| 437 | 20240118 | 124300 | 1251169215 | 3700 | 3700 | 3700 | 3700 | 1 |
| 438 | 20240118 | 124200 | 1251165515 | 3695 | 3695 | 3695 | 3695 | 0 |
| 439 | 20240118 | 124100 | 1251165515 | 3695 | 3695 | 3695 | 3695 | 199 |
| 440 | 20240118 | 124000 | 1250430210 | 3695 | 3690 | 3695 | 3690 | 21 |
| 441 | 20240118 | 123900 | 1250352715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 442 | 20240118 | 123800 | 1250352715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 443 | 20240118 | 123700 | 1250352715 | 3690 | 3690 | 3690 | 3690 | 22 |
| 444 | 20240118 | 123600 | 1250271535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 445 | 20240118 | 123500 | 1250271535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 446 | 20240118 | 123400 | 1250271535 | 3700 | 3700 | 3700 | 3700 | 100 |
| 447 | 20240118 | 123300 | 1249901535 | 3690 | 3690 | 3690 | 3690 | 11 |
| 448 | 20240118 | 123200 | 1249860945 | 3690 | 3690 | 3690 | 3690 | 0 |
| 449 | 20240118 | 123100 | 1249860945 | 3690 | 3690 | 3690 | 3690 | 0 |
| 450 | 20240118 | 123000 | 1249860945 | 3690 | 3690 | 3690 | 3690 | 0 |
| 451 | 20240118 | 122900 | 1249860945 | 3690 | 3690 | 3690 | 3690 | 13 |
| 452 | 20240118 | 122800 | 1249812975 | 3690 | 3690 | 3690 | 3690 | 276 |
| 453 | 20240118 | 122700 | 1248794535 | 3690 | 3690 | 3690 | 3690 | 1962 |
| 454 | 20240118 | 122600 | 1241554755 | 3690 | 3690 | 3690 | 3690 | 2 |
| 455 | 20240118 | 122500 | 1241547375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 456 | 20240118 | 122400 | 1241547375 | 3690 | 3690 | 3690 | 3690 | 52 |
| 457 | 20240118 | 122300 | 1241355495 | 3690 | 3690 | 3690 | 3690 | 100 |
| 458 | 20240118 | 122200 | 1240986495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 459 | 20240118 | 122100 | 1240986495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 460 | 20240118 | 122000 | 1240986495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 461 | 20240118 | 121900 | 1240986495 | 3690 | 3690 | 3690 | 3690 | 15 |
| 462 | 20240118 | 121800 | 1240931145 | 3685 | 3685 | 3685 | 3685 | 196 |
| 463 | 20240118 | 121700 | 1240208885 | 3685 | 3685 | 3685 | 3685 | 46 |
| 464 | 20240118 | 121600 | 1240039375 | 3685 | 3685 | 3685 | 3685 | 0 |
| 465 | 20240118 | 121500 | 1240039375 | 3685 | 3685 | 3685 | 3685 | 19 |
| 466 | 20240118 | 121400 | 1239969360 | 3690 | 3690 | 3690 | 3690 | 47 |
| 467 | 20240118 | 121300 | 1239795930 | 3685 | 3690 | 3690 | 3685 | 136 |
| 468 | 20240118 | 121200 | 1239294765 | 3690 | 3690 | 3690 | 3685 | 121 |
| 469 | 20240118 | 121100 | 1238848375 | 3690 | 3690 | 3690 | 3690 | 123 |
| 470 | 20240118 | 121000 | 1238394505 | 3705 | 3705 | 3705 | 3705 | 0 |
| 471 | 20240118 | 120900 | 1238394505 | 3705 | 3705 | 3705 | 3705 | 0 |
| 472 | 20240118 | 120800 | 1238394505 | 3705 | 3685 | 3705 | 3685 | 202 |
| 473 | 20240118 | 120700 | 1237650100 | 3685 | 3685 | 3685 | 3685 | 1235 |
| 474 | 20240118 | 120600 | 1233099125 | 3685 | 3680 | 3685 | 3680 | 21 |
| 475 | 20240118 | 120500 | 1233021840 | 3680 | 3680 | 3685 | 3680 | 1523 |
| 476 | 20240118 | 120400 | 1227417195 | 3680 | 3680 | 3685 | 3680 | 83 |
| 477 | 20240118 | 120300 | 1227111730 | 3680 | 3685 | 3685 | 3680 | 21 |
| 478 | 20240118 | 120200 | 1227034370 | 3680 | 3685 | 3685 | 3680 | 60 |
| 479 | 20240118 | 120100 | 1226813315 | 3685 | 3690 | 3690 | 3685 | 1894 |
| 480 | 20240118 | 120000 | 1219833915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 481 | 20240118 | 115900 | 1219833915 | 3690 | 3690 | 3690 | 3690 | 1 |
| 482 | 20240118 | 115800 | 1219830225 | 3685 | 3690 | 3690 | 3685 | 463 |
| 483 | 20240118 | 115700 | 1218122140 | 3690 | 3695 | 3695 | 3690 | 2484 |
| 484 | 20240118 | 115600 | 1208951535 | 3695 | 3705 | 3705 | 3695 | 510 |
| 485 | 20240118 | 115500 | 1207065480 | 3705 | 3705 | 3705 | 3705 | 1 |
| 486 | 20240118 | 115400 | 1207061775 | 3705 | 3705 | 3705 | 3705 | 1 |
| 487 | 20240118 | 115300 | 1207058070 | 3715 | 3710 | 3715 | 3710 | 2228 |
| 488 | 20240118 | 115200 | 1198783935 | 3705 | 3705 | 3705 | 3705 | 1322 |
| 489 | 20240118 | 115100 | 1193885925 | 3695 | 3705 | 3705 | 3695 | 56 |
| 490 | 20240118 | 115000 | 1193678785 | 3695 | 3695 | 3695 | 3695 | 1363 |
| 491 | 20240118 | 114900 | 1188642500 | 3695 | 3700 | 3700 | 3695 | 1507 |
| 492 | 20240118 | 114800 | 1183066700 | 3705 | 3705 | 3705 | 3705 | 1642 |
| 493 | 20240118 | 114700 | 1176983090 | 3705 | 3705 | 3705 | 3705 | 5 |
| 494 | 20240118 | 114600 | 1176964565 | 3705 | 3705 | 3705 | 3705 | 1317 |
| 495 | 20240118 | 114500 | 1172085080 | 3705 | 3705 | 3705 | 3705 | 883 |
| 496 | 20240118 | 114400 | 1168813565 | 3705 | 3705 | 3705 | 3705 | 475 |
| 497 | 20240118 | 114300 | 1167053690 | 3700 | 3700 | 3700 | 3700 | 652 |
| 498 | 20240118 | 114200 | 1164641290 | 3705 | 3705 | 3705 | 3705 | 35 |
| 499 | 20240118 | 114100 | 1164511615 | 3710 | 3705 | 3710 | 3705 | 101 |
| 500 | 20240118 | 114000 | 1164136910 | 3705 | 3705 | 3705 | 3705 | 2 |
| 501 | 20240118 | 113900 | 1164129500 | 3705 | 3705 | 3705 | 3705 | 431 |
| 502 | 20240118 | 113800 | 1162532645 | 3700 | 3700 | 3700 | 3700 | 0 |
| 503 | 20240118 | 113700 | 1162532645 | 3700 | 3700 | 3700 | 3700 | 0 |
| 504 | 20240118 | 113600 | 1162532645 | 3700 | 3695 | 3700 | 3695 | 6042 |
| 505 | 20240118 | 113500 | 1140177295 | 3695 | 3695 | 3695 | 3695 | 300 |
| 506 | 20240118 | 113400 | 1139068795 | 3700 | 3700 | 3700 | 3700 | 1 |
| 507 | 20240118 | 113300 | 1139065095 | 3690 | 3690 | 3690 | 3690 | 301 |
| 508 | 20240118 | 113200 | 1137954405 | 3690 | 3690 | 3690 | 3690 | 0 |
| 509 | 20240118 | 113100 | 1137954405 | 3690 | 3690 | 3690 | 3690 | 143 |
| 510 | 20240118 | 113000 | 1137426735 | 3695 | 3695 | 3695 | 3695 | 142 |
| 511 | 20240118 | 112900 | 1136902045 | 3690 | 3695 | 3695 | 3690 | 135 |
| 512 | 20240118 | 112800 | 1136403890 | 3695 | 3700 | 3700 | 3695 | 121 |
| 513 | 20240118 | 112700 | 1135956690 | 3700 | 3700 | 3700 | 3700 | 0 |
| 514 | 20240118 | 112600 | 1135956690 | 3700 | 3700 | 3700 | 3700 | 60 |
| 515 | 20240118 | 112500 | 1135734690 | 3690 | 3700 | 3700 | 3690 | 416 |
| 516 | 20240118 | 112400 | 1134198245 | 3700 | 3710 | 3710 | 3700 | 496 |
| 517 | 20240118 | 112300 | 1132359355 | 3700 | 3700 | 3700 | 3700 | 1100 |
| 518 | 20240118 | 112200 | 1128289355 | 3690 | 3695 | 3695 | 3690 | 430 |
| 519 | 20240118 | 112100 | 1126702645 | 3690 | 3710 | 3710 | 3690 | 2148 |
| 520 | 20240118 | 112000 | 1118762190 | 3705 | 3705 | 3705 | 3705 | 1 |
| 521 | 20240118 | 111900 | 1118758485 | 3705 | 3705 | 3705 | 3705 | 1 |
| 522 | 20240118 | 111800 | 1118754780 | 3700 | 3710 | 3710 | 3700 | 429 |
| 523 | 20240118 | 111700 | 1117167220 | 3700 | 3695 | 3700 | 3695 | 101 |
| 524 | 20240118 | 111600 | 1116793525 | 3700 | 3700 | 3705 | 3700 | 1334 |
| 525 | 20240118 | 111500 | 1111856890 | 3700 | 3710 | 3710 | 3700 | 1375 |
| 526 | 20240118 | 111400 | 1106769270 | 3710 | 3710 | 3710 | 3705 | 18 |
| 527 | 20240118 | 111300 | 1106702495 | 3710 | 3710 | 3710 | 3710 | 1 |
| 528 | 20240118 | 111200 | 1106698785 | 3705 | 3710 | 3710 | 3705 | 655 |
| 529 | 20240118 | 111100 | 1104270510 | 3705 | 3705 | 3705 | 3705 | 1 |
| 530 | 20240118 | 111000 | 1104266805 | 3700 | 3700 | 3700 | 3700 | 1967 |
| 531 | 20240118 | 110900 | 1096988905 | 3700 | 3710 | 3710 | 3700 | 4642 |
| 532 | 20240118 | 110800 | 1079801035 | 3710 | 3710 | 3710 | 3710 | 70 |
| 533 | 20240118 | 110700 | 1079541335 | 3710 | 3720 | 3720 | 3710 | 1473 |
| 534 | 20240118 | 110600 | 1074069070 | 3720 | 3720 | 3720 | 3720 | 1225 |
| 535 | 20240118 | 110500 | 1069512070 | 3720 | 3715 | 3720 | 3715 | 695 |
| 536 | 20240118 | 110400 | 1066929575 | 3715 | 3720 | 3720 | 3715 | 2 |
| 537 | 20240118 | 110300 | 1066922140 | 3715 | 3715 | 3715 | 3715 | 547 |
| 538 | 20240118 | 110200 | 1064890035 | 3715 | 3715 | 3715 | 3715 | 4 |
| 539 | 20240118 | 110100 | 1064875175 | 3725 | 3720 | 3725 | 3720 | 39 |
| 540 | 20240118 | 110000 | 1064729925 | 3715 | 3715 | 3715 | 3710 | 85 |
| 541 | 20240118 | 105900 | 1064414170 | 3715 | 3715 | 3715 | 3715 | 315 |
| 542 | 20240118 | 105800 | 1063243945 | 3715 | 3715 | 3715 | 3715 | 52 |
| 543 | 20240118 | 105700 | 1063050765 | 3715 | 3720 | 3720 | 3715 | 500 |
| 544 | 20240118 | 105600 | 1061193220 | 3720 | 3720 | 3720 | 3720 | 11 |
| 545 | 20240118 | 105500 | 1061152300 | 3715 | 3725 | 3725 | 3715 | 89 |
| 546 | 20240118 | 105400 | 1060821165 | 3730 | 3725 | 3730 | 3725 | 811 |
| 547 | 20240118 | 105300 | 1057796155 | 3725 | 3730 | 3730 | 3725 | 133 |
| 548 | 20240118 | 105200 | 1057300210 | 3730 | 3730 | 3730 | 3730 | 7 |
| 549 | 20240118 | 105100 | 1057274100 | 3730 | 3720 | 3730 | 3720 | 4453 |
| 550 | 20240118 | 105000 | 1040688780 | 3720 | 3710 | 3720 | 3710 | 552 |
| 551 | 20240118 | 104900 | 1038640800 | 3710 | 3705 | 3710 | 3705 | 401 |
| 552 | 20240118 | 104800 | 1037154755 | 3705 | 3710 | 3710 | 3705 | 16 |
| 553 | 20240118 | 104700 | 1037095425 | 3705 | 3705 | 3705 | 3705 | 0 |
| 554 | 20240118 | 104600 | 1037095425 | 3705 | 3705 | 3705 | 3705 | 217 |
| 555 | 20240118 | 104500 | 1036291440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 556 | 20240118 | 104400 | 1036291440 | 3700 | 3700 | 3720 | 3700 | 1374 |
| 557 | 20240118 | 104300 | 1031187540 | 3705 | 3710 | 3710 | 3700 | 1911 |
| 558 | 20240118 | 104200 | 1024102055 | 3715 | 3720 | 3720 | 3715 | 3301 |
| 559 | 20240118 | 104100 | 1011838755 | 3725 | 3725 | 3725 | 3720 | 27 |
| 560 | 20240118 | 104000 | 1011738280 | 3725 | 3725 | 3725 | 3725 | 4 |
| 561 | 20240118 | 103900 | 1011723380 | 3725 | 3725 | 3725 | 3725 | 457 |
| 562 | 20240118 | 103800 | 1010021055 | 3725 | 3720 | 3725 | 3720 | 345 |
| 563 | 20240118 | 103700 | 1008737605 | 3720 | 3720 | 3720 | 3720 | 0 |
| 564 | 20240118 | 103600 | 1008737605 | 3720 | 3720 | 3720 | 3715 | 2145 |
| 565 | 20240118 | 103500 | 1000763895 | 3720 | 3720 | 3720 | 3720 | 221 |
| 566 | 20240118 | 103400 | 999941775 | 3730 | 3730 | 3730 | 3730 | 892 |
| 567 | 20240118 | 103300 | 996614615 | 3730 | 3720 | 3730 | 3720 | 1310 |
| 568 | 20240118 | 103200 | 991731415 | 3730 | 3730 | 3730 | 3730 | 304 |
| 569 | 20240118 | 103100 | 990597495 | 3715 | 3720 | 3740 | 3715 | 2825 |
| 570 | 20240118 | 103000 | 980088805 | 3730 | 3725 | 3730 | 3725 | 930 |
| 571 | 20240118 | 102900 | 976622260 | 3725 | 3715 | 3725 | 3715 | 2 |
| 572 | 20240118 | 102800 | 976614820 | 3715 | 3730 | 3730 | 3715 | 2331 |
| 573 | 20240118 | 102700 | 967939480 | 3730 | 3720 | 3730 | 3720 | 3142 |
| 574 | 20240118 | 102600 | 956233900 | 3720 | 3720 | 3720 | 3720 | 335 |
| 575 | 20240118 | 102500 | 954987700 | 3720 | 3715 | 3720 | 3715 | 202 |
| 576 | 20240118 | 102400 | 954237260 | 3715 | 3705 | 3715 | 3705 | 2302 |
| 577 | 20240118 | 102300 | 945695335 | 3705 | 3715 | 3715 | 3700 | 11621 |
| 578 | 20240118 | 102200 | 902662260 | 3715 | 3725 | 3725 | 3715 | 1605 |
| 579 | 20240118 | 102100 | 896694900 | 3725 | 3725 | 3725 | 3725 | 301 |
| 580 | 20240118 | 102000 | 895573675 | 3730 | 3720 | 3735 | 3720 | 32 |
| 581 | 20240118 | 101900 | 895454450 | 3725 | 3730 | 3745 | 3705 | 5989 |
| 582 | 20240118 | 101800 | 873133165 | 3725 | 3740 | 3750 | 3725 | 22387 |
| 583 | 20240118 | 101700 | 789324840 | 3735 | 3730 | 3740 | 3730 | 3169 |
| 584 | 20240118 | 101600 | 777488980 | 3730 | 3725 | 3735 | 3725 | 6132 |
| 585 | 20240118 | 101500 | 754627060 | 3725 | 3715 | 3725 | 3715 | 5277 |
| 586 | 20240118 | 101400 | 734984480 | 3705 | 3715 | 3715 | 3705 | 656 |
| 587 | 20240118 | 101300 | 732552685 | 3715 | 3705 | 3715 | 3705 | 145 |
| 588 | 20240118 | 101200 | 732014800 | 3710 | 3710 | 3710 | 3705 | 138 |
| 589 | 20240118 | 101100 | 731502825 | 3710 | 3705 | 3710 | 3705 | 969 |
| 590 | 20240118 | 101000 | 727909175 | 3705 | 3715 | 3715 | 3705 | 2031 |
| 591 | 20240118 | 100900 | 720382015 | 3705 | 3720 | 3720 | 3705 | 5386 |
| 592 | 20240118 | 100800 | 700373685 | 3715 | 3715 | 3720 | 3715 | 738 |
| 593 | 20240118 | 100700 | 697629155 | 3715 | 3730 | 3730 | 3715 | 4042 |
| 594 | 20240118 | 100600 | 682593315 | 3725 | 3720 | 3725 | 3720 | 4067 |
| 595 | 20240118 | 100500 | 667455350 | 3715 | 3715 | 3720 | 3710 | 1149 |
| 596 | 20240118 | 100400 | 663187125 | 3715 | 3710 | 3715 | 3710 | 913 |
| 597 | 20240118 | 100300 | 659796645 | 3715 | 3710 | 3715 | 3710 | 523 |
| 598 | 20240118 | 100200 | 657853725 | 3710 | 3700 | 3720 | 3700 | 12289 |
| 599 | 20240118 | 100100 | 612280175 | 3690 | 3685 | 3690 | 3680 | 1375 |
| 600 | 20240118 | 100000 | 607212780 | 3685 | 3685 | 3700 | 3685 | 2465 |
| 601 | 20240118 | 095900 | 598127695 | 3685 | 3695 | 3700 | 3685 | 7598 |
| 602 | 20240118 | 095800 | 570073025 | 3695 | 3700 | 3705 | 3695 | 1762 |
| 603 | 20240118 | 095700 | 563555575 | 3700 | 3700 | 3700 | 3700 | 278 |
| 604 | 20240118 | 095600 | 562526975 | 3700 | 3695 | 3700 | 3695 | 13 |
| 605 | 20240118 | 095500 | 562478930 | 3695 | 3695 | 3695 | 3695 | 268 |
| 606 | 20240118 | 095400 | 561488670 | 3700 | 3700 | 3700 | 3700 | 1 |
| 607 | 20240118 | 095300 | 561484970 | 3700 | 3700 | 3700 | 3700 | 7 |
| 608 | 20240118 | 095200 | 561459070 | 3700 | 3700 | 3700 | 3700 | 52 |
| 609 | 20240118 | 095100 | 561266670 | 3700 | 3700 | 3700 | 3700 | 603 |
| 610 | 20240118 | 095000 | 559035570 | 3695 | 3695 | 3695 | 3695 | 1 |
| 611 | 20240118 | 094900 | 559031875 | 3705 | 3705 | 3705 | 3705 | 334 |
| 612 | 20240118 | 094800 | 557794405 | 3705 | 3705 | 3705 | 3705 | 0 |
| 613 | 20240118 | 094700 | 557794405 | 3705 | 3695 | 3705 | 3695 | 303 |
| 614 | 20240118 | 094600 | 556674440 | 3690 | 3700 | 3700 | 3690 | 1616 |
| 615 | 20240118 | 094500 | 550700990 | 3700 | 3700 | 3700 | 3695 | 840 |
| 616 | 20240118 | 094400 | 547596890 | 3695 | 3700 | 3705 | 3695 | 1452 |
| 617 | 20240118 | 094300 | 542226890 | 3695 | 3700 | 3700 | 3695 | 360 |
| 618 | 20240118 | 094200 | 540895330 | 3700 | 3695 | 3700 | 3695 | 1045 |
| 619 | 20240118 | 094100 | 537029280 | 3695 | 3700 | 3715 | 3695 | 5314 |
| 620 | 20240118 | 094000 | 517315840 | 3695 | 3695 | 3705 | 3685 | 7680 |
| 621 | 20240118 | 093900 | 488927530 | 3690 | 3695 | 3700 | 3690 | 3227 |
| 622 | 20240118 | 093800 | 476996095 | 3690 | 3680 | 3690 | 3680 | 2289 |
| 623 | 20240118 | 093700 | 468550155 | 3685 | 3675 | 3685 | 3675 | 2394 |
| 624 | 20240118 | 093600 | 459743240 | 3675 | 3675 | 3675 | 3675 | 540 |
| 625 | 20240118 | 093500 | 457758740 | 3675 | 3660 | 3675 | 3660 | 1242 |
| 626 | 20240118 | 093400 | 453200235 | 3660 | 3665 | 3665 | 3660 | 593 |
| 627 | 20240118 | 093300 | 451027105 | 3665 | 3665 | 3665 | 3665 | 556 |
| 628 | 20240118 | 093200 | 448989365 | 3665 | 3665 | 3665 | 3665 | 68 |
| 629 | 20240118 | 093100 | 448740145 | 3670 | 3670 | 3670 | 3670 | 0 |
| 630 | 20240118 | 093000 | 448740145 | 3670 | 3655 | 3670 | 3655 | 287 |
| 631 | 20240118 | 092900 | 447691010 | 3655 | 3670 | 3670 | 3655 | 622 |
| 632 | 20240118 | 092800 | 445410940 | 3670 | 3665 | 3670 | 3650 | 208 |
| 633 | 20240118 | 092700 | 444648135 | 3650 | 3665 | 3665 | 3650 | 287 |
| 634 | 20240118 | 092600 | 443599840 | 3665 | 3660 | 3665 | 3660 | 1258 |
| 635 | 20240118 | 092500 | 438992100 | 3640 | 3640 | 3645 | 3640 | 2420 |
| 636 | 20240118 | 092400 | 430183250 | 3645 | 3650 | 3650 | 3645 | 1384 |
| 637 | 20240118 | 092300 | 425137565 | 3650 | 3650 | 3655 | 3650 | 2176 |
| 638 | 20240118 | 092200 | 417188085 | 3645 | 3645 | 3645 | 3645 | 0 |
| 639 | 20240118 | 092100 | 417188085 | 3645 | 3645 | 3645 | 3645 | 1820 |
| 640 | 20240118 | 092000 | 410554185 | 3645 | 3650 | 3650 | 3645 | 822 |
| 641 | 20240118 | 091900 | 407557275 | 3650 | 3650 | 3650 | 3650 | 491 |
| 642 | 20240118 | 091800 | 405765125 | 3650 | 3660 | 3660 | 3645 | 2561 |
| 643 | 20240118 | 091700 | 396411545 | 3665 | 3665 | 3670 | 3665 | 1426 |
| 644 | 20240118 | 091600 | 391184435 | 3665 | 3665 | 3665 | 3665 | 14 |
| 645 | 20240118 | 091500 | 391133125 | 3650 | 3655 | 3670 | 3650 | 3500 |
| 646 | 20240118 | 091400 | 378342750 | 3655 | 3670 | 3670 | 3650 | 1379 |
| 647 | 20240118 | 091300 | 373302195 | 3670 | 3655 | 3670 | 3655 | 63 |
| 648 | 20240118 | 091200 | 373071150 | 3655 | 3655 | 3660 | 3655 | 113 |
| 649 | 20240118 | 091100 | 372658130 | 3675 | 3645 | 3690 | 3645 | 4511 |
| 650 | 20240118 | 091000 | 356143840 | 3645 | 3635 | 3645 | 3635 | 2503 |
| 651 | 20240118 | 090900 | 347030405 | 3635 | 3650 | 3650 | 3620 | 3988 |
| 652 | 20240118 | 090800 | 332547185 | 3650 | 3640 | 3650 | 3635 | 1332 |
| 653 | 20240118 | 090700 | 327701570 | 3640 | 3650 | 3650 | 3640 | 2868 |
| 654 | 20240118 | 090600 | 317241945 | 3650 | 3680 | 3680 | 3650 | 2892 |
| 655 | 20240118 | 090500 | 306666205 | 3665 | 3690 | 3700 | 3665 | 4888 |
| 656 | 20240118 | 090400 | 288695750 | 3700 | 3735 | 3735 | 3695 | 20024 |
| 657 | 20240118 | 090300 | 214281230 | 3735 | 3730 | 3735 | 3715 | 7470 |
| 658 | 20240118 | 090200 | 186453510 | 3730 | 3705 | 3740 | 3705 | 13785 |
| 659 | 20240118 | 090100 | 135161740 | 3705 | 3700 | 3750 | 3675 | 27327 |
| 660 | 20240118 | 090000 | 33524190 | 3700 | 3640 | 3725 | 3640 | 9156 |