32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 3 | 20240119 | 195700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240119 | 195600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240119 | 195500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240119 | 195400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240119 | 195300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240119 | 195200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240119 | 195100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240119 | 195000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240119 | 194900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240119 | 194800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240119 | 194700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240119 | 194600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240119 | 194500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240119 | 194400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240119 | 194300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240119 | 194200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240119 | 194100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240119 | 194000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240119 | 193900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240119 | 193800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240119 | 193700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240119 | 193600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240119 | 193500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240119 | 193400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240119 | 193300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240119 | 193200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240119 | 193100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240119 | 193000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240119 | 192900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240119 | 192800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 33 | 20240119 | 192700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240119 | 192600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240119 | 192500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240119 | 192400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240119 | 192300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240119 | 192200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240119 | 192100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240119 | 192000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240119 | 191900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240119 | 191800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240119 | 191700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240119 | 191600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240119 | 191500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240119 | 191400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240119 | 191300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240119 | 191200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240119 | 191100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240119 | 191000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240119 | 190900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240119 | 190800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240119 | 190700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240119 | 190600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240119 | 190500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240119 | 190400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240119 | 190300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240119 | 190200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240119 | 190100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240119 | 190000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240119 | 185900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240119 | 185800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 63 | 20240119 | 185700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240119 | 185600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240119 | 185500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240119 | 185400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240119 | 185300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240119 | 185200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240119 | 185100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240119 | 185000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240119 | 184900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240119 | 184800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240119 | 184700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240119 | 184600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240119 | 184500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240119 | 184400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240119 | 184300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240119 | 184200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240119 | 184100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240119 | 184000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240119 | 183900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240119 | 183800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240119 | 183700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240119 | 183600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240119 | 183500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240119 | 183400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240119 | 183300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240119 | 183200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240119 | 183100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240119 | 183000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240119 | 182900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240119 | 182800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 93 | 20240119 | 182700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240119 | 182600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240119 | 182500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240119 | 182400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240119 | 182300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240119 | 182200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240119 | 182100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240119 | 182000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240119 | 181900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240119 | 181800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240119 | 181700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240119 | 181600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240119 | 181500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240119 | 181400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240119 | 181300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240119 | 181200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240119 | 181100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240119 | 181000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240119 | 180900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240119 | 180800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240119 | 180700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240119 | 180600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240119 | 180500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240119 | 180400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240119 | 180300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240119 | 180200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240119 | 180100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240119 | 180000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240119 | 175900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240119 | 175800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 123 | 20240119 | 175700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240119 | 175600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240119 | 175500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240119 | 175400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240119 | 175300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240119 | 175200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240119 | 175100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240119 | 175000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240119 | 174900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240119 | 174800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240119 | 174700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240119 | 174600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240119 | 174500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240119 | 174400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240119 | 174300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240119 | 174200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240119 | 174100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240119 | 174000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240119 | 173900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240119 | 173800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240119 | 173700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240119 | 173600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240119 | 173500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240119 | 173400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240119 | 173300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240119 | 173200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240119 | 173100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240119 | 173000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240119 | 172900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240119 | 172800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 153 | 20240119 | 172700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240119 | 172600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240119 | 172500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240119 | 172400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240119 | 172300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240119 | 172200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240119 | 172100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240119 | 172000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240119 | 171900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240119 | 171800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240119 | 171700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240119 | 171600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240119 | 171500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240119 | 171400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240119 | 171300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240119 | 171200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240119 | 171100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240119 | 171000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240119 | 170900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240119 | 170800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240119 | 170700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240119 | 170600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240119 | 170500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240119 | 170400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240119 | 170300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240119 | 170200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240119 | 170100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240119 | 170000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240119 | 165900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240119 | 165800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 183 | 20240119 | 165700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240119 | 165600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240119 | 165500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240119 | 165400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240119 | 165300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240119 | 165200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240119 | 165100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240119 | 165000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240119 | 164900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240119 | 164800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240119 | 164700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240119 | 164600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240119 | 164500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240119 | 164400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240119 | 164300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240119 | 164200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240119 | 164100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240119 | 164000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240119 | 163900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240119 | 163800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240119 | 163700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240119 | 163600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240119 | 163500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240119 | 163400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240119 | 163300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240119 | 163200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240119 | 163100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240119 | 163000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240119 | 162900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240119 | 162800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 213 | 20240119 | 162700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240119 | 162600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240119 | 162500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240119 | 162400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240119 | 162300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240119 | 162200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240119 | 162100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240119 | 162000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240119 | 161900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240119 | 161800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240119 | 161700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240119 | 161600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240119 | 161500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240119 | 161400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240119 | 161300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240119 | 161200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240119 | 161100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240119 | 161000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240119 | 160900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240119 | 160800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240119 | 160700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240119 | 160600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240119 | 160500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240119 | 160400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240119 | 160300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240119 | 160200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240119 | 160100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240119 | 160000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240119 | 155900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240119 | 155800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 243 | 20240119 | 155700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240119 | 155600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240119 | 155500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240119 | 155400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240119 | 155300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240119 | 155200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240119 | 155100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240119 | 155000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240119 | 154900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240119 | 154800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240119 | 154700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240119 | 154600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240119 | 154500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240119 | 154400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240119 | 154300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240119 | 154200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240119 | 154100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240119 | 154000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240119 | 153900 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240119 | 153800 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240119 | 153700 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240119 | 153600 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240119 | 153500 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240119 | 153400 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240119 | 153300 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240119 | 153200 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240119 | 153100 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240119 | 153000 | 1188319005 | 3700 | 3700 | 3700 | 3700 | 3291 |
| 271 | 20240119 | 152900 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240119 | 152800 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 273 | 20240119 | 152700 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240119 | 152600 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240119 | 152500 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240119 | 152400 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240119 | 152300 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240119 | 152200 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240119 | 152100 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240119 | 152000 | 1176142305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240119 | 151900 | 1176142305 | 3700 | 3700 | 3700 | 3695 | 526 |
| 282 | 20240119 | 151800 | 1174196315 | 3700 | 3700 | 3700 | 3695 | 147 |
| 283 | 20240119 | 151700 | 1173652915 | 3700 | 3700 | 3700 | 3695 | 818 |
| 284 | 20240119 | 151600 | 1170630240 | 3695 | 3700 | 3700 | 3695 | 11 |
| 285 | 20240119 | 151500 | 1170589590 | 3695 | 3695 | 3695 | 3695 | 37 |
| 286 | 20240119 | 151400 | 1170452875 | 3695 | 3695 | 3695 | 3695 | 9 |
| 287 | 20240119 | 151300 | 1170419620 | 3695 | 3695 | 3695 | 3695 | 320 |
| 288 | 20240119 | 151200 | 1169237220 | 3695 | 3690 | 3695 | 3690 | 2128 |
| 289 | 20240119 | 151100 | 1161382900 | 3690 | 3695 | 3695 | 3690 | 2012 |
| 290 | 20240119 | 151000 | 1153958610 | 3700 | 3700 | 3700 | 3700 | 1 |
| 291 | 20240119 | 150900 | 1153954910 | 3695 | 3695 | 3695 | 3695 | 602 |
| 292 | 20240119 | 150800 | 1151730520 | 3695 | 3695 | 3700 | 3695 | 121 |
| 293 | 20240119 | 150700 | 1151283415 | 3700 | 3700 | 3700 | 3700 | 10 |
| 294 | 20240119 | 150600 | 1151246415 | 3700 | 3695 | 3700 | 3695 | 692 |
| 295 | 20240119 | 150500 | 1148688990 | 3695 | 3695 | 3695 | 3695 | 101 |
| 296 | 20240119 | 150400 | 1148315795 | 3695 | 3695 | 3695 | 3695 | 444 |
| 297 | 20240119 | 150300 | 1146675215 | 3700 | 3700 | 3700 | 3700 | 737 |
| 298 | 20240119 | 150200 | 1143948315 | 3700 | 3700 | 3700 | 3700 | 1 |
| 299 | 20240119 | 150100 | 1143944615 | 3700 | 3700 | 3700 | 3700 | 70 |
| 300 | 20240119 | 150000 | 1143685615 | 3700 | 3700 | 3700 | 3700 | 60 |
| 301 | 20240119 | 145900 | 1143463615 | 3705 | 3700 | 3705 | 3700 | 300 |
| 302 | 20240119 | 145800 | 1142353575 | 3700 | 3700 | 3700 | 3700 | 221 |
| 303 | 20240119 | 145700 | 1141535875 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20240119 | 145600 | 1141535875 | 3705 | 3700 | 3705 | 3700 | 749 |
| 305 | 20240119 | 145500 | 1138764400 | 3700 | 3700 | 3700 | 3700 | 2302 |
| 306 | 20240119 | 145400 | 1130247000 | 3700 | 3700 | 3700 | 3700 | 50 |
| 307 | 20240119 | 145300 | 1130062000 | 3700 | 3700 | 3700 | 3700 | 88 |
| 308 | 20240119 | 145200 | 1129736400 | 3700 | 3700 | 3700 | 3700 | 300 |
| 309 | 20240119 | 145100 | 1128626400 | 3700 | 3695 | 3700 | 3695 | 2 |
| 310 | 20240119 | 145000 | 1128619005 | 3700 | 3700 | 3700 | 3700 | 35 |
| 311 | 20240119 | 144900 | 1128489505 | 3700 | 3700 | 3700 | 3700 | 1 |
| 312 | 20240119 | 144800 | 1128485805 | 3690 | 3695 | 3700 | 3690 | 239 |
| 313 | 20240119 | 144700 | 1127603700 | 3700 | 3700 | 3700 | 3700 | 1 |
| 314 | 20240119 | 144600 | 1127600000 | 3690 | 3690 | 3690 | 3685 | 188 |
| 315 | 20240119 | 144500 | 1126906565 | 3705 | 3690 | 3705 | 3690 | 2101 |
| 316 | 20240119 | 144400 | 1119144655 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240119 | 144300 | 1119144655 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240119 | 144200 | 1119144655 | 3690 | 3685 | 3690 | 3675 | 2865 |
| 319 | 20240119 | 144100 | 1108612565 | 3685 | 3690 | 3690 | 3685 | 5 |
| 320 | 20240119 | 144000 | 1108594135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 321 | 20240119 | 143900 | 1108594135 | 3675 | 3675 | 3675 | 3675 | 200 |
| 322 | 20240119 | 143800 | 1107859135 | 3675 | 3690 | 3690 | 3675 | 5279 |
| 323 | 20240119 | 143700 | 1088441870 | 3680 | 3685 | 3685 | 3680 | 429 |
| 324 | 20240119 | 143600 | 1086861885 | 3685 | 3685 | 3685 | 3685 | 21 |
| 325 | 20240119 | 143500 | 1086784500 | 3685 | 3685 | 3685 | 3685 | 3453 |
| 326 | 20240119 | 143400 | 1074060195 | 3685 | 3685 | 3685 | 3680 | 854 |
| 327 | 20240119 | 143300 | 1070914890 | 3680 | 3680 | 3680 | 3680 | 102 |
| 328 | 20240119 | 143200 | 1070539530 | 3685 | 3685 | 3685 | 3680 | 23 |
| 329 | 20240119 | 143100 | 1070454780 | 3685 | 3685 | 3685 | 3680 | 902 |
| 330 | 20240119 | 143000 | 1067135410 | 3680 | 3685 | 3685 | 3680 | 604 |
| 331 | 20240119 | 142900 | 1064912170 | 3685 | 3685 | 3685 | 3685 | 145 |
| 332 | 20240119 | 142800 | 1064377845 | 3685 | 3680 | 3685 | 3680 | 136 |
| 333 | 20240119 | 142700 | 1063877190 | 3675 | 3675 | 3675 | 3675 | 88 |
| 334 | 20240119 | 142600 | 1063553790 | 3680 | 3680 | 3680 | 3680 | 2957 |
| 335 | 20240119 | 142500 | 1052672030 | 3685 | 3680 | 3685 | 3680 | 237 |
| 336 | 20240119 | 142400 | 1051799685 | 3685 | 3685 | 3685 | 3685 | 9 |
| 337 | 20240119 | 142300 | 1051766520 | 3685 | 3685 | 3685 | 3685 | 0 |
| 338 | 20240119 | 142200 | 1051766520 | 3685 | 3685 | 3685 | 3685 | 4208 |
| 339 | 20240119 | 142100 | 1036260040 | 3685 | 3685 | 3685 | 3685 | 930 |
| 340 | 20240119 | 142000 | 1032832990 | 3690 | 3690 | 3690 | 3690 | 3115 |
| 341 | 20240119 | 141900 | 1021338640 | 3690 | 3695 | 3695 | 3690 | 1105 |
| 342 | 20240119 | 141800 | 1017255975 | 3700 | 3700 | 3700 | 3700 | 514 |
| 343 | 20240119 | 141700 | 1015354175 | 3700 | 3700 | 3700 | 3700 | 236 |
| 344 | 20240119 | 141600 | 1014480975 | 3700 | 3695 | 3700 | 3695 | 136 |
| 345 | 20240119 | 141500 | 1013978275 | 3695 | 3695 | 3695 | 3695 | 500 |
| 346 | 20240119 | 141400 | 1012130775 | 3695 | 3700 | 3700 | 3695 | 400 |
| 347 | 20240119 | 141300 | 1010652405 | 3705 | 3705 | 3705 | 3705 | 105 |
| 348 | 20240119 | 141200 | 1010263380 | 3705 | 3705 | 3705 | 3705 | 269 |
| 349 | 20240119 | 141100 | 1009266735 | 3705 | 3705 | 3705 | 3705 | 1 |
| 350 | 20240119 | 141000 | 1009263030 | 3695 | 3705 | 3705 | 3695 | 1533 |
| 351 | 20240119 | 140900 | 1003593370 | 3700 | 3700 | 3700 | 3700 | 771 |
| 352 | 20240119 | 140800 | 1000740670 | 3700 | 3695 | 3700 | 3695 | 926 |
| 353 | 20240119 | 140700 | 997316980 | 3695 | 3705 | 3705 | 3695 | 2462 |
| 354 | 20240119 | 140600 | 988209905 | 3705 | 3710 | 3710 | 3705 | 4002 |
| 355 | 20240119 | 140500 | 973382490 | 3710 | 3710 | 3710 | 3710 | 1 |
| 356 | 20240119 | 140400 | 973378780 | 3705 | 3705 | 3705 | 3705 | 1562 |
| 357 | 20240119 | 140300 | 967591570 | 3705 | 3705 | 3705 | 3705 | 6 |
| 358 | 20240119 | 140200 | 967569340 | 3705 | 3705 | 3705 | 3705 | 296 |
| 359 | 20240119 | 140100 | 966472660 | 3710 | 3705 | 3710 | 3705 | 160 |
| 360 | 20240119 | 140000 | 965879855 | 3705 | 3705 | 3705 | 3700 | 54 |
| 361 | 20240119 | 135900 | 965679795 | 3705 | 3705 | 3705 | 3705 | 270 |
| 362 | 20240119 | 135800 | 964679445 | 3705 | 3705 | 3705 | 3705 | 1069 |
| 363 | 20240119 | 135700 | 960718800 | 3700 | 3700 | 3700 | 3700 | 0 |
| 364 | 20240119 | 135600 | 960718800 | 3700 | 3700 | 3700 | 3700 | 29 |
| 365 | 20240119 | 135500 | 960611500 | 3700 | 3705 | 3705 | 3700 | 97 |
| 366 | 20240119 | 135400 | 960252550 | 3705 | 3700 | 3705 | 3700 | 227 |
| 367 | 20240119 | 135300 | 959412475 | 3700 | 3700 | 3700 | 3700 | 1 |
| 368 | 20240119 | 135200 | 959408775 | 3695 | 3695 | 3695 | 3695 | 20 |
| 369 | 20240119 | 135100 | 959334875 | 3700 | 3700 | 3700 | 3700 | 337 |
| 370 | 20240119 | 135000 | 958087975 | 3695 | 3700 | 3700 | 3695 | 326 |
| 371 | 20240119 | 134900 | 956882720 | 3700 | 3700 | 3700 | 3700 | 2000 |
| 372 | 20240119 | 134800 | 949482720 | 3700 | 3700 | 3700 | 3700 | 35 |
| 373 | 20240119 | 134700 | 949353220 | 3700 | 3700 | 3700 | 3700 | 0 |
| 374 | 20240119 | 134600 | 949353220 | 3700 | 3700 | 3700 | 3700 | 0 |
| 375 | 20240119 | 134500 | 949353220 | 3700 | 3700 | 3700 | 3700 | 1502 |
| 376 | 20240119 | 134400 | 943795820 | 3700 | 3700 | 3700 | 3700 | 200 |
| 377 | 20240119 | 134300 | 943055820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 378 | 20240119 | 134200 | 943055820 | 3700 | 3695 | 3700 | 3695 | 180 |
| 379 | 20240119 | 134100 | 942389870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 380 | 20240119 | 134000 | 942389870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 381 | 20240119 | 133900 | 942389870 | 3700 | 3700 | 3700 | 3700 | 42 |
| 382 | 20240119 | 133800 | 942234470 | 3700 | 3695 | 3700 | 3695 | 4 |
| 383 | 20240119 | 133700 | 942219685 | 3695 | 3700 | 3700 | 3695 | 427 |
| 384 | 20240119 | 133600 | 940641440 | 3700 | 3700 | 3700 | 3700 | 570 |
| 385 | 20240119 | 133500 | 938532440 | 3700 | 3700 | 3700 | 3700 | 90 |
| 386 | 20240119 | 133400 | 938199440 | 3700 | 3700 | 3700 | 3700 | 1 |
| 387 | 20240119 | 133300 | 938195740 | 3705 | 3700 | 3705 | 3700 | 136 |
| 388 | 20240119 | 133200 | 937692320 | 3700 | 3700 | 3700 | 3700 | 596 |
| 389 | 20240119 | 133100 | 935487120 | 3700 | 3700 | 3700 | 3700 | 98 |
| 390 | 20240119 | 133000 | 935124520 | 3695 | 3700 | 3700 | 3695 | 97 |
| 391 | 20240119 | 132900 | 934765635 | 3700 | 3700 | 3700 | 3700 | 1329 |
| 392 | 20240119 | 132800 | 929848335 | 3700 | 3700 | 3700 | 3700 | 103 |
| 393 | 20240119 | 132700 | 929467235 | 3700 | 3700 | 3705 | 3700 | 43 |
| 394 | 20240119 | 132600 | 929307960 | 3700 | 3700 | 3700 | 3700 | 688 |
| 395 | 20240119 | 132500 | 926762360 | 3700 | 3700 | 3700 | 3700 | 50 |
| 396 | 20240119 | 132400 | 926577360 | 3695 | 3700 | 3700 | 3695 | 35 |
| 397 | 20240119 | 132300 | 926447865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 398 | 20240119 | 132200 | 926447865 | 3700 | 3700 | 3700 | 3700 | 35 |
| 399 | 20240119 | 132100 | 926318365 | 3700 | 3700 | 3700 | 3700 | 139 |
| 400 | 20240119 | 132000 | 925804065 | 3700 | 3695 | 3700 | 3695 | 421 |
| 401 | 20240119 | 131900 | 924248295 | 3700 | 3700 | 3700 | 3700 | 638 |
| 402 | 20240119 | 131800 | 921887695 | 3700 | 3700 | 3700 | 3700 | 3 |
| 403 | 20240119 | 131700 | 921876595 | 3695 | 3700 | 3700 | 3695 | 3 |
| 404 | 20240119 | 131600 | 921865505 | 3700 | 3700 | 3700 | 3700 | 11 |
| 405 | 20240119 | 131500 | 921824805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 406 | 20240119 | 131400 | 921824805 | 3700 | 3700 | 3700 | 3695 | 8562 |
| 407 | 20240119 | 131300 | 890152905 | 3705 | 3705 | 3705 | 3705 | 1007 |
| 408 | 20240119 | 131200 | 886421970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 409 | 20240119 | 131100 | 886421970 | 3710 | 3710 | 3710 | 3710 | 36 |
| 410 | 20240119 | 131000 | 886288410 | 3710 | 3710 | 3710 | 3710 | 1 |
| 411 | 20240119 | 130900 | 886284700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 412 | 20240119 | 130800 | 886284700 | 3710 | 3705 | 3710 | 3705 | 503 |
| 413 | 20240119 | 130700 | 884420910 | 3710 | 3705 | 3710 | 3705 | 111 |
| 414 | 20240119 | 130600 | 884009605 | 3705 | 3705 | 3705 | 3705 | 80 |
| 415 | 20240119 | 130500 | 883713205 | 3710 | 3710 | 3710 | 3710 | 34 |
| 416 | 20240119 | 130400 | 883587065 | 3710 | 3710 | 3710 | 3710 | 2 |
| 417 | 20240119 | 130300 | 883579645 | 3705 | 3705 | 3705 | 3705 | 683 |
| 418 | 20240119 | 130200 | 881049130 | 3710 | 3710 | 3710 | 3710 | 35 |
| 419 | 20240119 | 130100 | 880919280 | 3705 | 3705 | 3705 | 3705 | 20 |
| 420 | 20240119 | 130000 | 880845180 | 3710 | 3710 | 3710 | 3710 | 101 |
| 421 | 20240119 | 125900 | 880470470 | 3710 | 3710 | 3710 | 3710 | 37 |
| 422 | 20240119 | 125800 | 880333200 | 3705 | 3710 | 3710 | 3705 | 80 |
| 423 | 20240119 | 125700 | 880036790 | 3710 | 3710 | 3710 | 3710 | 80 |
| 424 | 20240119 | 125600 | 879739990 | 3710 | 3710 | 3710 | 3710 | 34 |
| 425 | 20240119 | 125500 | 879613850 | 3705 | 3705 | 3705 | 3705 | 1 |
| 426 | 20240119 | 125400 | 879610145 | 3705 | 3705 | 3705 | 3705 | 0 |
| 427 | 20240119 | 125300 | 879610145 | 3705 | 3705 | 3710 | 3705 | 136 |
| 428 | 20240119 | 125200 | 879106260 | 3705 | 3705 | 3705 | 3705 | 7 |
| 429 | 20240119 | 125100 | 879080325 | 3705 | 3705 | 3705 | 3705 | 0 |
| 430 | 20240119 | 125000 | 879080325 | 3705 | 3710 | 3710 | 3705 | 473 |
| 431 | 20240119 | 124900 | 877327680 | 3705 | 3705 | 3705 | 3705 | 0 |
| 432 | 20240119 | 124800 | 877327680 | 3705 | 3705 | 3705 | 3705 | 0 |
| 433 | 20240119 | 124700 | 877327680 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 434 | 20240119 | 124600 | 873622680 | 3705 | 3705 | 3705 | 3705 | 34 |
| 435 | 20240119 | 124500 | 873496710 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 436 | 20240119 | 124400 | 869796710 | 3700 | 3710 | 3710 | 3700 | 463 |
| 437 | 20240119 | 124300 | 868083590 | 3705 | 3700 | 3705 | 3700 | 82 |
| 438 | 20240119 | 124200 | 867780010 | 3700 | 3700 | 3700 | 3700 | 102 |
| 439 | 20240119 | 124100 | 867402610 | 3705 | 3705 | 3705 | 3705 | 1001 |
| 440 | 20240119 | 124000 | 863693905 | 3705 | 3705 | 3705 | 3700 | 519 |
| 441 | 20240119 | 123900 | 861771025 | 3710 | 3710 | 3710 | 3710 | 10 |
| 442 | 20240119 | 123800 | 861733925 | 3710 | 3715 | 3715 | 3710 | 35 |
| 443 | 20240119 | 123700 | 861604070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 444 | 20240119 | 123600 | 861604070 | 3710 | 3710 | 3710 | 3710 | 387 |
| 445 | 20240119 | 123500 | 860168300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 446 | 20240119 | 123400 | 860168300 | 3710 | 3710 | 3710 | 3710 | 35 |
| 447 | 20240119 | 123300 | 860038450 | 3705 | 3705 | 3705 | 3705 | 19 |
| 448 | 20240119 | 123200 | 859968055 | 3710 | 3710 | 3710 | 3710 | 13 |
| 449 | 20240119 | 123100 | 859919825 | 3710 | 3710 | 3710 | 3710 | 475 |
| 450 | 20240119 | 123000 | 858157575 | 3705 | 3705 | 3705 | 3700 | 739 |
| 451 | 20240119 | 122900 | 855421770 | 3700 | 3700 | 3705 | 3700 | 504 |
| 452 | 20240119 | 122800 | 853555480 | 3700 | 3705 | 3705 | 3700 | 995 |
| 453 | 20240119 | 122700 | 849872755 | 3705 | 3705 | 3705 | 3705 | 51 |
| 454 | 20240119 | 122600 | 849683800 | 3705 | 3710 | 3710 | 3705 | 3885 |
| 455 | 20240119 | 122500 | 835289610 | 3710 | 3710 | 3710 | 3710 | 39 |
| 456 | 20240119 | 122400 | 835144920 | 3710 | 3710 | 3710 | 3710 | 5 |
| 457 | 20240119 | 122300 | 835126370 | 3710 | 3710 | 3710 | 3710 | 154 |
| 458 | 20240119 | 122200 | 834555030 | 3710 | 3710 | 3710 | 3705 | 1185 |
| 459 | 20240119 | 122100 | 830162015 | 3710 | 3705 | 3710 | 3705 | 147 |
| 460 | 20240119 | 122000 | 829616880 | 3710 | 3710 | 3710 | 3710 | 11 |
| 461 | 20240119 | 121900 | 829576070 | 3710 | 3715 | 3715 | 3710 | 74 |
| 462 | 20240119 | 121800 | 829301360 | 3715 | 3715 | 3715 | 3715 | 0 |
| 463 | 20240119 | 121700 | 829301360 | 3715 | 3715 | 3715 | 3715 | 85 |
| 464 | 20240119 | 121600 | 828985585 | 3715 | 3715 | 3715 | 3715 | 135 |
| 465 | 20240119 | 121500 | 828484060 | 3710 | 3710 | 3710 | 3710 | 1398 |
| 466 | 20240119 | 121400 | 823297480 | 3710 | 3715 | 3715 | 3710 | 406 |
| 467 | 20240119 | 121300 | 821789595 | 3720 | 3720 | 3720 | 3720 | 50 |
| 468 | 20240119 | 121200 | 821603595 | 3720 | 3720 | 3720 | 3720 | 51 |
| 469 | 20240119 | 121100 | 821413875 | 3720 | 3720 | 3720 | 3720 | 819 |
| 470 | 20240119 | 121000 | 818367195 | 3720 | 3720 | 3720 | 3720 | 28 |
| 471 | 20240119 | 120900 | 818263035 | 3725 | 3720 | 3725 | 3720 | 75 |
| 472 | 20240119 | 120800 | 817983760 | 3725 | 3730 | 3730 | 3725 | 378 |
| 473 | 20240119 | 120700 | 816575600 | 3730 | 3730 | 3730 | 3730 | 1025 |
| 474 | 20240119 | 120600 | 812752350 | 3730 | 3730 | 3730 | 3730 | 37 |
| 475 | 20240119 | 120500 | 812614340 | 3725 | 3725 | 3725 | 3725 | 29 |
| 476 | 20240119 | 120400 | 812506315 | 3720 | 3720 | 3720 | 3720 | 0 |
| 477 | 20240119 | 120300 | 812506315 | 3720 | 3720 | 3720 | 3720 | 215 |
| 478 | 20240119 | 120200 | 811706515 | 3720 | 3720 | 3720 | 3720 | 0 |
| 479 | 20240119 | 120100 | 811706515 | 3720 | 3720 | 3720 | 3720 | 0 |
| 480 | 20240119 | 120000 | 811706515 | 3720 | 3725 | 3725 | 3720 | 1434 |
| 481 | 20240119 | 115900 | 806370780 | 3730 | 3730 | 3730 | 3730 | 1 |
| 482 | 20240119 | 115800 | 806367050 | 3730 | 3730 | 3730 | 3730 | 579 |
| 483 | 20240119 | 115700 | 804207380 | 3730 | 3735 | 3740 | 3730 | 2296 |
| 484 | 20240119 | 115600 | 795641420 | 3735 | 3740 | 3740 | 3735 | 829 |
| 485 | 20240119 | 115500 | 792544140 | 3735 | 3745 | 3745 | 3735 | 186 |
| 486 | 20240119 | 115400 | 791848610 | 3745 | 3755 | 3755 | 3745 | 1379 |
| 487 | 20240119 | 115300 | 786684025 | 3755 | 3750 | 3755 | 3750 | 3796 |
| 488 | 20240119 | 115200 | 772430065 | 3755 | 3745 | 3760 | 3745 | 5767 |
| 489 | 20240119 | 115100 | 750785755 | 3735 | 3730 | 3735 | 3730 | 153 |
| 490 | 20240119 | 115000 | 750214940 | 3730 | 3745 | 3745 | 3725 | 5072 |
| 491 | 20240119 | 114900 | 731281000 | 3740 | 3755 | 3760 | 3740 | 6826 |
| 492 | 20240119 | 114800 | 705679130 | 3755 | 3750 | 3755 | 3745 | 7527 |
| 493 | 20240119 | 114700 | 677430005 | 3745 | 3750 | 3755 | 3735 | 3007 |
| 494 | 20240119 | 114600 | 666154850 | 3750 | 3730 | 3750 | 3730 | 21707 |
| 495 | 20240119 | 114500 | 585054250 | 3725 | 3720 | 3725 | 3720 | 5058 |
| 496 | 20240119 | 114400 | 566235525 | 3715 | 3710 | 3715 | 3710 | 593 |
| 497 | 20240119 | 114300 | 564032630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 498 | 20240119 | 114200 | 564032630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 499 | 20240119 | 114100 | 564032630 | 3705 | 3700 | 3705 | 3700 | 5 |
| 500 | 20240119 | 114000 | 564014125 | 3700 | 3715 | 3715 | 3700 | 101 |
| 501 | 20240119 | 113900 | 563638925 | 3700 | 3715 | 3715 | 3700 | 14611 |
| 502 | 20240119 | 113800 | 509509755 | 3715 | 3710 | 3715 | 3710 | 2543 |
| 503 | 20240119 | 113700 | 500065055 | 3710 | 3715 | 3715 | 3710 | 268 |
| 504 | 20240119 | 113600 | 499069775 | 3710 | 3710 | 3710 | 3710 | 139 |
| 505 | 20240119 | 113500 | 498554085 | 3710 | 3710 | 3710 | 3710 | 35 |
| 506 | 20240119 | 113400 | 498424235 | 3710 | 3710 | 3710 | 3710 | 46 |
| 507 | 20240119 | 113300 | 498253575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 508 | 20240119 | 113200 | 498253575 | 3705 | 3710 | 3710 | 3705 | 563 |
| 509 | 20240119 | 113100 | 496165270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 510 | 20240119 | 113000 | 496165270 | 3710 | 3710 | 3710 | 3710 | 120 |
| 511 | 20240119 | 112900 | 495720070 | 3710 | 3715 | 3715 | 3710 | 534 |
| 512 | 20240119 | 112800 | 493738760 | 3710 | 3710 | 3710 | 3710 | 72 |
| 513 | 20240119 | 112700 | 493471640 | 3715 | 3715 | 3715 | 3715 | 301 |
| 514 | 20240119 | 112600 | 492353425 | 3715 | 3715 | 3715 | 3715 | 65 |
| 515 | 20240119 | 112500 | 492111950 | 3710 | 3710 | 3710 | 3710 | 110 |
| 516 | 20240119 | 112400 | 491703850 | 3710 | 3715 | 3715 | 3710 | 110 |
| 517 | 20240119 | 112300 | 491295250 | 3715 | 3715 | 3715 | 3715 | 56 |
| 518 | 20240119 | 112200 | 491087210 | 3715 | 3715 | 3715 | 3715 | 602 |
| 519 | 20240119 | 112100 | 488850780 | 3715 | 3715 | 3715 | 3710 | 1272 |
| 520 | 20240119 | 112000 | 484128300 | 3710 | 3710 | 3710 | 3710 | 333 |
| 521 | 20240119 | 111900 | 482892870 | 3710 | 3710 | 3710 | 3710 | 20 |
| 522 | 20240119 | 111800 | 482818670 | 3710 | 3710 | 3710 | 3710 | 1218 |
| 523 | 20240119 | 111700 | 478299890 | 3710 | 3710 | 3710 | 3710 | 36 |
| 524 | 20240119 | 111600 | 478166330 | 3710 | 3710 | 3710 | 3710 | 500 |
| 525 | 20240119 | 111500 | 476311330 | 3710 | 3710 | 3710 | 3710 | 100 |
| 526 | 20240119 | 111400 | 475940330 | 3710 | 3710 | 3710 | 3710 | 35 |
| 527 | 20240119 | 111300 | 475810480 | 3705 | 3705 | 3705 | 3705 | 184 |
| 528 | 20240119 | 111200 | 475128760 | 3705 | 3710 | 3710 | 3705 | 929 |
| 529 | 20240119 | 111100 | 471686785 | 3710 | 3715 | 3715 | 3710 | 530 |
| 530 | 20240119 | 111000 | 469720315 | 3715 | 3715 | 3715 | 3715 | 5 |
| 531 | 20240119 | 110900 | 469701740 | 3710 | 3710 | 3710 | 3710 | 1002 |
| 532 | 20240119 | 110800 | 465984320 | 3715 | 3715 | 3715 | 3715 | 35 |
| 533 | 20240119 | 110700 | 465854295 | 3715 | 3715 | 3715 | 3715 | 2 |
| 534 | 20240119 | 110600 | 465846865 | 3715 | 3715 | 3715 | 3715 | 2 |
| 535 | 20240119 | 110500 | 465839435 | 3715 | 3715 | 3715 | 3710 | 13 |
| 536 | 20240119 | 110400 | 465791170 | 3715 | 3715 | 3715 | 3715 | 35 |
| 537 | 20240119 | 110300 | 465661145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 538 | 20240119 | 110200 | 465661145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 539 | 20240119 | 110100 | 465661145 | 3715 | 3715 | 3715 | 3715 | 35 |
| 540 | 20240119 | 110000 | 465531120 | 3720 | 3715 | 3720 | 3715 | 375 |
| 541 | 20240119 | 105900 | 464136780 | 3715 | 3715 | 3715 | 3715 | 91 |
| 542 | 20240119 | 105800 | 463798715 | 3715 | 3715 | 3715 | 3715 | 36 |
| 543 | 20240119 | 105700 | 463664975 | 3715 | 3710 | 3715 | 3710 | 434 |
| 544 | 20240119 | 105600 | 462054830 | 3710 | 3710 | 3710 | 3710 | 10 |
| 545 | 20240119 | 105500 | 462017730 | 3710 | 3710 | 3710 | 3710 | 40 |
| 546 | 20240119 | 105400 | 461869330 | 3710 | 3710 | 3710 | 3710 | 0 |
| 547 | 20240119 | 105300 | 461869330 | 3710 | 3710 | 3710 | 3710 | 0 |
| 548 | 20240119 | 105200 | 461869330 | 3710 | 3710 | 3710 | 3710 | 60 |
| 549 | 20240119 | 105100 | 461646730 | 3710 | 3710 | 3710 | 3710 | 2896 |
| 550 | 20240119 | 105000 | 450902570 | 3710 | 3710 | 3710 | 3710 | 100 |
| 551 | 20240119 | 104900 | 450531570 | 3710 | 3710 | 3710 | 3710 | 331 |
| 552 | 20240119 | 104800 | 449303560 | 3705 | 3710 | 3710 | 3705 | 432 |
| 553 | 20240119 | 104700 | 447702925 | 3715 | 3715 | 3715 | 3715 | 20 |
| 554 | 20240119 | 104600 | 447628625 | 3715 | 3715 | 3715 | 3715 | 15 |
| 555 | 20240119 | 104500 | 447572900 | 3705 | 3715 | 3715 | 3705 | 2412 |
| 556 | 20240119 | 104400 | 438621215 | 3715 | 3720 | 3720 | 3715 | 83 |
| 557 | 20240119 | 104300 | 438312865 | 3715 | 3720 | 3720 | 3715 | 845 |
| 558 | 20240119 | 104200 | 435173515 | 3720 | 3720 | 3720 | 3720 | 28 |
| 559 | 20240119 | 104100 | 435069355 | 3715 | 3715 | 3715 | 3715 | 163 |
| 560 | 20240119 | 104000 | 434463810 | 3720 | 3715 | 3720 | 3715 | 78 |
| 561 | 20240119 | 103900 | 434173655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 562 | 20240119 | 103800 | 434173655 | 3720 | 3720 | 3720 | 3720 | 2 |
| 563 | 20240119 | 103700 | 434166215 | 3720 | 3720 | 3720 | 3720 | 10 |
| 564 | 20240119 | 103600 | 434129015 | 3720 | 3715 | 3720 | 3710 | 587 |
| 565 | 20240119 | 103500 | 431949035 | 3715 | 3715 | 3715 | 3715 | 303 |
| 566 | 20240119 | 103400 | 430823390 | 3710 | 3710 | 3710 | 3710 | 51 |
| 567 | 20240119 | 103300 | 430634180 | 3710 | 3710 | 3710 | 3710 | 700 |
| 568 | 20240119 | 103200 | 428037180 | 3710 | 3710 | 3710 | 3710 | 598 |
| 569 | 20240119 | 103100 | 425818600 | 3710 | 3710 | 3710 | 3710 | 3204 |
| 570 | 20240119 | 103000 | 413931760 | 3720 | 3720 | 3720 | 3715 | 745 |
| 571 | 20240119 | 102900 | 411162070 | 3720 | 3720 | 3720 | 3720 | 0 |
| 572 | 20240119 | 102800 | 411162070 | 3720 | 3720 | 3720 | 3720 | 570 |
| 573 | 20240119 | 102700 | 409041670 | 3715 | 3715 | 3715 | 3715 | 582 |
| 574 | 20240119 | 102600 | 406879540 | 3715 | 3715 | 3715 | 3715 | 278 |
| 575 | 20240119 | 102500 | 405846770 | 3715 | 3715 | 3715 | 3715 | 287 |
| 576 | 20240119 | 102400 | 404780565 | 3715 | 3720 | 3720 | 3715 | 231 |
| 577 | 20240119 | 102300 | 403922395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 578 | 20240119 | 102200 | 403922395 | 3720 | 3715 | 3720 | 3715 | 1050 |
| 579 | 20240119 | 102100 | 400021395 | 3715 | 3715 | 3720 | 3715 | 1309 |
| 580 | 20240119 | 102000 | 395151960 | 3715 | 3720 | 3720 | 3715 | 760 |
| 581 | 20240119 | 101900 | 392326930 | 3720 | 3720 | 3720 | 3720 | 100 |
| 582 | 20240119 | 101800 | 391954930 | 3715 | 3715 | 3715 | 3715 | 102 |
| 583 | 20240119 | 101700 | 391576000 | 3715 | 3715 | 3715 | 3715 | 1345 |
| 584 | 20240119 | 101600 | 386579325 | 3715 | 3720 | 3720 | 3715 | 511 |
| 585 | 20240119 | 101500 | 384680910 | 3720 | 3720 | 3720 | 3720 | 904 |
| 586 | 20240119 | 101400 | 381318030 | 3720 | 3720 | 3720 | 3720 | 170 |
| 587 | 20240119 | 101300 | 380685630 | 3720 | 3720 | 3720 | 3720 | 0 |
| 588 | 20240119 | 101200 | 380685630 | 3720 | 3720 | 3720 | 3720 | 1 |
| 589 | 20240119 | 101100 | 380681910 | 3730 | 3725 | 3730 | 3725 | 1700 |
| 590 | 20240119 | 101000 | 374343960 | 3720 | 3720 | 3725 | 3720 | 738 |
| 591 | 20240119 | 100900 | 371598545 | 3725 | 3725 | 3725 | 3725 | 0 |
| 592 | 20240119 | 100800 | 371598545 | 3725 | 3725 | 3725 | 3725 | 20 |
| 593 | 20240119 | 100700 | 371524045 | 3725 | 3725 | 3725 | 3725 | 174 |
| 594 | 20240119 | 100600 | 370875895 | 3725 | 3725 | 3725 | 3725 | 23 |
| 595 | 20240119 | 100500 | 370790220 | 3730 | 3730 | 3730 | 3730 | 2 |
| 596 | 20240119 | 100400 | 370782760 | 3725 | 3725 | 3725 | 3725 | 895 |
| 597 | 20240119 | 100300 | 367448885 | 3725 | 3730 | 3730 | 3725 | 251 |
| 598 | 20240119 | 100200 | 366513885 | 3730 | 3730 | 3730 | 3725 | 618 |
| 599 | 20240119 | 100100 | 364208755 | 3735 | 3730 | 3735 | 3730 | 105 |
| 600 | 20240119 | 100000 | 363817080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 601 | 20240119 | 095900 | 363817080 | 3735 | 3725 | 3735 | 3725 | 2144 |
| 602 | 20240119 | 095800 | 355818645 | 3725 | 3725 | 3725 | 3725 | 1 |
| 603 | 20240119 | 095700 | 355814920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 604 | 20240119 | 095600 | 355814920 | 3725 | 3720 | 3725 | 3720 | 468 |
| 605 | 20240119 | 095500 | 354073180 | 3720 | 3720 | 3720 | 3720 | 831 |
| 606 | 20240119 | 095400 | 350981860 | 3720 | 3720 | 3720 | 3720 | 1835 |
| 607 | 20240119 | 095300 | 344155660 | 3720 | 3715 | 3720 | 3715 | 341 |
| 608 | 20240119 | 095200 | 342887270 | 3720 | 3720 | 3720 | 3720 | 11 |
| 609 | 20240119 | 095100 | 342846350 | 3720 | 3720 | 3720 | 3720 | 348 |
| 610 | 20240119 | 095000 | 341551790 | 3720 | 3735 | 3735 | 3720 | 2653 |
| 611 | 20240119 | 094900 | 331645070 | 3735 | 3735 | 3735 | 3735 | 1 |
| 612 | 20240119 | 094800 | 331641335 | 3740 | 3740 | 3745 | 3740 | 9 |
| 613 | 20240119 | 094700 | 331607670 | 3745 | 3740 | 3745 | 3740 | 1077 |
| 614 | 20240119 | 094600 | 327579680 | 3740 | 3740 | 3740 | 3740 | 501 |
| 615 | 20240119 | 094500 | 325705940 | 3735 | 3740 | 3740 | 3735 | 225 |
| 616 | 20240119 | 094400 | 324864480 | 3740 | 3735 | 3740 | 3720 | 5971 |
| 617 | 20240119 | 094300 | 302597720 | 3735 | 3740 | 3740 | 3735 | 305 |
| 618 | 20240119 | 094200 | 301458520 | 3740 | 3740 | 3740 | 3740 | 1760 |
| 619 | 20240119 | 094100 | 294876120 | 3745 | 3745 | 3745 | 3745 | 108 |
| 620 | 20240119 | 094000 | 294471660 | 3745 | 3740 | 3745 | 3740 | 282 |
| 621 | 20240119 | 093900 | 293416905 | 3745 | 3740 | 3745 | 3730 | 1179 |
| 622 | 20240119 | 093800 | 289017375 | 3740 | 3740 | 3740 | 3740 | 9 |
| 623 | 20240119 | 093700 | 288983715 | 3730 | 3740 | 3740 | 3730 | 26 |
| 624 | 20240119 | 093600 | 288886635 | 3740 | 3740 | 3740 | 3740 | 553 |
| 625 | 20240119 | 093500 | 286818415 | 3740 | 3745 | 3745 | 3735 | 288 |
| 626 | 20240119 | 093400 | 285742700 | 3730 | 3740 | 3740 | 3730 | 37 |
| 627 | 20240119 | 093300 | 285604520 | 3745 | 3740 | 3745 | 3740 | 699 |
| 628 | 20240119 | 093200 | 282989730 | 3740 | 3730 | 3740 | 3730 | 556 |
| 629 | 20240119 | 093100 | 280911710 | 3725 | 3740 | 3740 | 3725 | 1415 |
| 630 | 20240119 | 093000 | 275621110 | 3730 | 3725 | 3735 | 3725 | 3600 |
| 631 | 20240119 | 092900 | 262177445 | 3720 | 3720 | 3720 | 3720 | 84 |
| 632 | 20240119 | 092800 | 261864965 | 3720 | 3720 | 3720 | 3720 | 174 |
| 633 | 20240119 | 092700 | 261217685 | 3720 | 3720 | 3720 | 3720 | 304 |
| 634 | 20240119 | 092600 | 260086805 | 3720 | 3730 | 3730 | 3720 | 883 |
| 635 | 20240119 | 092500 | 256795995 | 3715 | 3715 | 3715 | 3715 | 608 |
| 636 | 20240119 | 092400 | 254537275 | 3730 | 3730 | 3730 | 3720 | 3900 |
| 637 | 20240119 | 092300 | 240023580 | 3730 | 3730 | 3730 | 3730 | 481 |
| 638 | 20240119 | 092200 | 238229450 | 3730 | 3740 | 3740 | 3730 | 948 |
| 639 | 20240119 | 092100 | 234684740 | 3740 | 3735 | 3740 | 3735 | 1416 |
| 640 | 20240119 | 092000 | 229390285 | 3735 | 3720 | 3735 | 3720 | 3211 |
| 641 | 20240119 | 091900 | 217439340 | 3710 | 3725 | 3725 | 3710 | 2430 |
| 642 | 20240119 | 091800 | 208397365 | 3725 | 3725 | 3725 | 3725 | 343 |
| 643 | 20240119 | 091700 | 207119690 | 3725 | 3725 | 3730 | 3725 | 1622 |
| 644 | 20240119 | 091600 | 201077235 | 3725 | 3725 | 3730 | 3725 | 1931 |
| 645 | 20240119 | 091500 | 193876040 | 3725 | 3725 | 3725 | 3725 | 234 |
| 646 | 20240119 | 091400 | 193004390 | 3725 | 3710 | 3725 | 3710 | 1164 |
| 647 | 20240119 | 091300 | 188676640 | 3710 | 3705 | 3710 | 3705 | 2815 |
| 648 | 20240119 | 091200 | 178237825 | 3705 | 3700 | 3705 | 3700 | 2392 |
| 649 | 20240119 | 091100 | 169377465 | 3700 | 3680 | 3710 | 3680 | 1014 |
| 650 | 20240119 | 091000 | 165617465 | 3680 | 3680 | 3680 | 3680 | 3238 |
| 651 | 20240119 | 090900 | 153701625 | 3680 | 3690 | 3690 | 3670 | 9125 |
| 652 | 20240119 | 090800 | 120184440 | 3690 | 3700 | 3705 | 3690 | 3179 |
| 653 | 20240119 | 090700 | 108437640 | 3700 | 3710 | 3710 | 3695 | 5871 |
| 654 | 20240119 | 090600 | 86688390 | 3710 | 3715 | 3715 | 3710 | 1256 |
| 655 | 20240119 | 090500 | 82025125 | 3715 | 3725 | 3725 | 3715 | 4532 |
| 656 | 20240119 | 090400 | 65185550 | 3725 | 3730 | 3730 | 3715 | 3903 |
| 657 | 20240119 | 090300 | 50679700 | 3730 | 3730 | 3740 | 3730 | 3205 |
| 658 | 20240119 | 090200 | 38716725 | 3730 | 3715 | 3740 | 3715 | 979 |
| 659 | 20240119 | 090100 | 35066280 | 3715 | 3715 | 3730 | 3715 | 4669 |
| 660 | 20240119 | 090000 | 17720135 | 3710 | 3720 | 3745 | 3710 | 3424 |