34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 3 | 20240228 | 195400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240228 | 195300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240228 | 195200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240228 | 195100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240228 | 195000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240228 | 194900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240228 | 194800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240228 | 194700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240228 | 194600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240228 | 194500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240228 | 194400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240228 | 194300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240228 | 194200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240228 | 194100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240228 | 194000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240228 | 193900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240228 | 193800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240228 | 193700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240228 | 193600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240228 | 193500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240228 | 193400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240228 | 193300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240228 | 193200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240228 | 193100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240228 | 193000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240228 | 192900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240228 | 192800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240228 | 192700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240228 | 192600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240228 | 192500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 33 | 20240228 | 192400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240228 | 192300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240228 | 192200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240228 | 192100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240228 | 192000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240228 | 191900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240228 | 191800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240228 | 191700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240228 | 191600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240228 | 191500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240228 | 191400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240228 | 191300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240228 | 191200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240228 | 191100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240228 | 191000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240228 | 190900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240228 | 190800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240228 | 190700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240228 | 190600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240228 | 190500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240228 | 190400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240228 | 190300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240228 | 190200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240228 | 190100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240228 | 190000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240228 | 185900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240228 | 185800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240228 | 185700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240228 | 185600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240228 | 185500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 63 | 20240228 | 185400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240228 | 185300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240228 | 185200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240228 | 185100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240228 | 185000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240228 | 184900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240228 | 184800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240228 | 184700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240228 | 184600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240228 | 184500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240228 | 184400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240228 | 184300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240228 | 184200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240228 | 184100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240228 | 184000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240228 | 183900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240228 | 183800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240228 | 183700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240228 | 183600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240228 | 183500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240228 | 183400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240228 | 183300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240228 | 183200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240228 | 183100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240228 | 183000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240228 | 182900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240228 | 182800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240228 | 182700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240228 | 182600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240228 | 182500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 93 | 20240228 | 182400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240228 | 182300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240228 | 182200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240228 | 182100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240228 | 182000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240228 | 181900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240228 | 181800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240228 | 181700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240228 | 181600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240228 | 181500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240228 | 181400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240228 | 181300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240228 | 181200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240228 | 181100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240228 | 181000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240228 | 180900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240228 | 180800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240228 | 180700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240228 | 180600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240228 | 180500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240228 | 180400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240228 | 180300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240228 | 180200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240228 | 180100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240228 | 180000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240228 | 175900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240228 | 175800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240228 | 175700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240228 | 175600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240228 | 175500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 123 | 20240228 | 175400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240228 | 175300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240228 | 175200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240228 | 175100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240228 | 175000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240228 | 174900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240228 | 174800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240228 | 174700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240228 | 174600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240228 | 174500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240228 | 174400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240228 | 174300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240228 | 174200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240228 | 174100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240228 | 174000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240228 | 173900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240228 | 173800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240228 | 173700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240228 | 173600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240228 | 173500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240228 | 173400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240228 | 173300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240228 | 173200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240228 | 173100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240228 | 173000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240228 | 172900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240228 | 172800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240228 | 172700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240228 | 172600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240228 | 172500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 153 | 20240228 | 172400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240228 | 172300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240228 | 172200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240228 | 172100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240228 | 172000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240228 | 171900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240228 | 171800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240228 | 171700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240228 | 171600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240228 | 171500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240228 | 171400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240228 | 171300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240228 | 171200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240228 | 171100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240228 | 171000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240228 | 170900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240228 | 170800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240228 | 170700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240228 | 170600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240228 | 170500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240228 | 170400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240228 | 170300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240228 | 170200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240228 | 170100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240228 | 170000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240228 | 165900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240228 | 165800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240228 | 165700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240228 | 165600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240228 | 165500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 183 | 20240228 | 165400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240228 | 165300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240228 | 165200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240228 | 165100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240228 | 165000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240228 | 164900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240228 | 164800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240228 | 164700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240228 | 164600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240228 | 164500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240228 | 164400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240228 | 164300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240228 | 164200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240228 | 164100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240228 | 164000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240228 | 163900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240228 | 163800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240228 | 163700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240228 | 163600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240228 | 163500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240228 | 163400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240228 | 163300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240228 | 163200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240228 | 163100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240228 | 163000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240228 | 162900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240228 | 162800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240228 | 162700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240228 | 162600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240228 | 162500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 213 | 20240228 | 162400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240228 | 162300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240228 | 162200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240228 | 162100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240228 | 162000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240228 | 161900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240228 | 161800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240228 | 161700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240228 | 161600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240228 | 161500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240228 | 161400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240228 | 161300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240228 | 161200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240228 | 161100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240228 | 161000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240228 | 160900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240228 | 160800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240228 | 160700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240228 | 160600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240228 | 160500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240228 | 160400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240228 | 160300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240228 | 160200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240228 | 160100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240228 | 160000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240228 | 155900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240228 | 155800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240228 | 155700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240228 | 155600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240228 | 155500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 243 | 20240228 | 155400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240228 | 155300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240228 | 155200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240228 | 155100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240228 | 155000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240228 | 154900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240228 | 154800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240228 | 154700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240228 | 154600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240228 | 154500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240228 | 154400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240228 | 154300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240228 | 154200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240228 | 154100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240228 | 154000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240228 | 153900 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240228 | 153800 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240228 | 153700 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240228 | 153600 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240228 | 153500 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240228 | 153400 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240228 | 153300 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240228 | 153200 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240228 | 153100 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240228 | 153000 | 92458612180 | 4420 | 4420 | 4420 | 4420 | 277385 |
| 268 | 20240228 | 152900 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240228 | 152800 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240228 | 152700 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240228 | 152600 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240228 | 152500 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 273 | 20240228 | 152400 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240228 | 152300 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240228 | 152200 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240228 | 152100 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20240228 | 152000 | 91232570480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20240228 | 151900 | 91232570480 | 4395 | 4375 | 4395 | 4355 | 87738 |
| 279 | 20240228 | 151800 | 90848506120 | 4380 | 4385 | 4385 | 4350 | 79623 |
| 280 | 20240228 | 151700 | 90500473400 | 4385 | 4395 | 4420 | 4385 | 80089 |
| 281 | 20240228 | 151600 | 90147650805 | 4395 | 4400 | 4405 | 4375 | 28147 |
| 282 | 20240228 | 151500 | 90024025085 | 4400 | 4400 | 4415 | 4360 | 64044 |
| 283 | 20240228 | 151400 | 89742630725 | 4400 | 4415 | 4420 | 4395 | 44304 |
| 284 | 20240228 | 151300 | 89547458840 | 4420 | 4405 | 4420 | 4350 | 101053 |
| 285 | 20240228 | 151200 | 89103221010 | 4405 | 4385 | 4410 | 4380 | 73258 |
| 286 | 20240228 | 151100 | 88781148020 | 4380 | 4360 | 4400 | 4355 | 80450 |
| 287 | 20240228 | 151000 | 88428634955 | 4360 | 4335 | 4365 | 4335 | 51923 |
| 288 | 20240228 | 150900 | 88202431310 | 4335 | 4335 | 4355 | 4335 | 29286 |
| 289 | 20240228 | 150800 | 88075176240 | 4335 | 4345 | 4355 | 4320 | 85789 |
| 290 | 20240228 | 150700 | 87702981815 | 4345 | 4330 | 4350 | 4325 | 40493 |
| 291 | 20240228 | 150600 | 87527193000 | 4330 | 4320 | 4345 | 4320 | 49129 |
| 292 | 20240228 | 150500 | 87314361475 | 4320 | 4310 | 4335 | 4300 | 67485 |
| 293 | 20240228 | 150400 | 87023170485 | 4310 | 4305 | 4315 | 4290 | 48255 |
| 294 | 20240228 | 150300 | 86815516860 | 4305 | 4310 | 4320 | 4275 | 91386 |
| 295 | 20240228 | 150200 | 86423189225 | 4310 | 4380 | 4380 | 4250 | 334084 |
| 296 | 20240228 | 150100 | 84982305265 | 4380 | 4410 | 4420 | 4370 | 71898 |
| 297 | 20240228 | 150000 | 84666673075 | 4420 | 4370 | 4435 | 4370 | 107183 |
| 298 | 20240228 | 145900 | 84193921720 | 4375 | 4380 | 4385 | 4360 | 16376 |
| 299 | 20240228 | 145800 | 84122335460 | 4385 | 4380 | 4390 | 4365 | 38113 |
| 300 | 20240228 | 145700 | 83955456380 | 4380 | 4355 | 4400 | 4350 | 62569 |
| 301 | 20240228 | 145600 | 83681676325 | 4360 | 4350 | 4365 | 4345 | 15114 |
| 302 | 20240228 | 145500 | 83615871975 | 4345 | 4360 | 4365 | 4345 | 32604 |
| 303 | 20240228 | 145400 | 83474086895 | 4360 | 4345 | 4365 | 4340 | 47202 |
| 304 | 20240228 | 145300 | 83268800560 | 4345 | 4355 | 4365 | 4340 | 77132 |
| 305 | 20240228 | 145200 | 82933355130 | 4350 | 4350 | 4375 | 4335 | 92654 |
| 306 | 20240228 | 145100 | 82530631210 | 4345 | 4370 | 4390 | 4345 | 102482 |
| 307 | 20240228 | 145000 | 82083892875 | 4370 | 4385 | 4405 | 4365 | 51206 |
| 308 | 20240228 | 144900 | 81859617395 | 4380 | 4375 | 4405 | 4375 | 35692 |
| 309 | 20240228 | 144800 | 81703020710 | 4375 | 4380 | 4385 | 4360 | 82997 |
| 310 | 20240228 | 144700 | 81339965710 | 4380 | 4410 | 4420 | 4375 | 54658 |
| 311 | 20240228 | 144600 | 81100108160 | 4420 | 4420 | 4440 | 4400 | 123716 |
| 312 | 20240228 | 144500 | 80552790730 | 4420 | 4390 | 4430 | 4390 | 106029 |
| 313 | 20240228 | 144400 | 80084518530 | 4395 | 4355 | 4410 | 4345 | 135103 |
| 314 | 20240228 | 144300 | 79493953910 | 4360 | 4380 | 4385 | 4350 | 71684 |
| 315 | 20240228 | 144200 | 79181283730 | 4370 | 4385 | 4385 | 4355 | 94694 |
| 316 | 20240228 | 144100 | 78767913215 | 4390 | 4430 | 4435 | 4360 | 102484 |
| 317 | 20240228 | 144000 | 78318131980 | 4430 | 4380 | 4435 | 4360 | 116640 |
| 318 | 20240228 | 143900 | 77805971025 | 4375 | 4360 | 4400 | 4360 | 120142 |
| 319 | 20240228 | 143800 | 77280235555 | 4360 | 4385 | 4395 | 4360 | 153621 |
| 320 | 20240228 | 143700 | 76607938450 | 4385 | 4445 | 4455 | 4385 | 146391 |
| 321 | 20240228 | 143600 | 75959512435 | 4445 | 4400 | 4460 | 4385 | 210598 |
| 322 | 20240228 | 143500 | 75025623885 | 4400 | 4405 | 4410 | 4360 | 224868 |
| 323 | 20240228 | 143400 | 74040576520 | 4405 | 4400 | 4445 | 4400 | 147426 |
| 324 | 20240228 | 143300 | 73389329685 | 4400 | 4425 | 4435 | 4400 | 161443 |
| 325 | 20240228 | 143200 | 72676708810 | 4425 | 4455 | 4470 | 4420 | 135191 |
| 326 | 20240228 | 143100 | 72075454125 | 4455 | 4500 | 4500 | 4425 | 240221 |
| 327 | 20240228 | 143000 | 71001428535 | 4495 | 4440 | 4520 | 4440 | 376895 |
| 328 | 20240228 | 142900 | 69310343860 | 4445 | 4430 | 4460 | 4415 | 134696 |
| 329 | 20240228 | 142800 | 68711991930 | 4430 | 4425 | 4445 | 4400 | 155118 |
| 330 | 20240228 | 142700 | 68026892980 | 4425 | 4465 | 4465 | 4405 | 239407 |
| 331 | 20240228 | 142600 | 66966567335 | 4465 | 4440 | 4480 | 4435 | 180205 |
| 332 | 20240228 | 142500 | 66162994875 | 4440 | 4440 | 4460 | 4430 | 214438 |
| 333 | 20240228 | 142400 | 65209624360 | 4435 | 4490 | 4545 | 4410 | 789904 |
| 334 | 20240228 | 142300 | 61672019490 | 4490 | 4470 | 4495 | 4465 | 268422 |
| 335 | 20240228 | 142200 | 60468781655 | 4470 | 4480 | 4485 | 4455 | 262393 |
| 336 | 20240228 | 142100 | 59295367120 | 4475 | 4495 | 4500 | 4460 | 417995 |
| 337 | 20240228 | 142000 | 57423663465 | 4500 | 4390 | 4500 | 4390 | 741552 |
| 338 | 20240228 | 141900 | 54113446685 | 4395 | 4400 | 4415 | 4380 | 107991 |
| 339 | 20240228 | 141800 | 53638579920 | 4400 | 4400 | 4435 | 4380 | 227425 |
| 340 | 20240228 | 141700 | 52634619840 | 4400 | 4410 | 4430 | 4400 | 300726 |
| 341 | 20240228 | 141600 | 51306239100 | 4415 | 4355 | 4420 | 4345 | 304726 |
| 342 | 20240228 | 141500 | 49967302030 | 4350 | 4375 | 4385 | 4340 | 143107 |
| 343 | 20240228 | 141400 | 49343619775 | 4375 | 4395 | 4430 | 4355 | 284773 |
| 344 | 20240228 | 141300 | 48091488665 | 4395 | 4370 | 4410 | 4340 | 264774 |
| 345 | 20240228 | 141200 | 46931610490 | 4370 | 4380 | 4390 | 4350 | 184913 |
| 346 | 20240228 | 141100 | 46124133050 | 4375 | 4400 | 4425 | 4360 | 318286 |
| 347 | 20240228 | 141000 | 44728183415 | 4405 | 4395 | 4435 | 4365 | 655493 |
| 348 | 20240228 | 140900 | 41841965585 | 4400 | 4395 | 4400 | 4370 | 305947 |
| 349 | 20240228 | 140800 | 40497564590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 350 | 20240228 | 140700 | 40497564590 | 4395 | 4390 | 4395 | 4360 | 290253 |
| 351 | 20240228 | 140600 | 39224342565 | 4385 | 4355 | 4390 | 4320 | 496856 |
| 352 | 20240228 | 140500 | 37054169375 | 4350 | 4345 | 4365 | 4335 | 310004 |
| 353 | 20240228 | 140400 | 35705040920 | 4350 | 4265 | 4360 | 4265 | 655890 |
| 354 | 20240228 | 140300 | 32869261910 | 4265 | 4235 | 4285 | 4235 | 204296 |
| 355 | 20240228 | 140200 | 31997074205 | 4240 | 4220 | 4250 | 4215 | 61900 |
| 356 | 20240228 | 140100 | 31734830400 | 4215 | 4215 | 4220 | 4210 | 19320 |
| 357 | 20240228 | 140000 | 31653386480 | 4215 | 4210 | 4215 | 4205 | 10225 |
| 358 | 20240228 | 135900 | 31610316270 | 4210 | 4185 | 4210 | 4180 | 13515 |
| 359 | 20240228 | 135800 | 31553598450 | 4195 | 4180 | 4205 | 4180 | 13766 |
| 360 | 20240228 | 135700 | 31495869070 | 4190 | 4210 | 4210 | 4175 | 63808 |
| 361 | 20240228 | 135600 | 31228861685 | 4210 | 4225 | 4245 | 4205 | 83722 |
| 362 | 20240228 | 135500 | 30874838970 | 4225 | 4205 | 4235 | 4200 | 42406 |
| 363 | 20240228 | 135400 | 30695847390 | 4200 | 4200 | 4215 | 4195 | 23083 |
| 364 | 20240228 | 135300 | 30598759985 | 4195 | 4205 | 4210 | 4170 | 67836 |
| 365 | 20240228 | 135200 | 30315003220 | 4205 | 4200 | 4225 | 4195 | 43210 |
| 366 | 20240228 | 135100 | 30132884965 | 4190 | 4205 | 4205 | 4175 | 52831 |
| 367 | 20240228 | 135000 | 29911676250 | 4200 | 4205 | 4210 | 4185 | 22608 |
| 368 | 20240228 | 134900 | 29816707680 | 4210 | 4215 | 4215 | 4180 | 66916 |
| 369 | 20240228 | 134800 | 29536317885 | 4215 | 4230 | 4230 | 4190 | 54503 |
| 370 | 20240228 | 134700 | 29307118380 | 4210 | 4210 | 4240 | 4200 | 70311 |
| 371 | 20240228 | 134600 | 29010510340 | 4205 | 4240 | 4240 | 4205 | 57900 |
| 372 | 20240228 | 134500 | 28766276980 | 4230 | 4245 | 4255 | 4215 | 112060 |
| 373 | 20240228 | 134400 | 28292041480 | 4245 | 4275 | 4275 | 4225 | 191028 |
| 374 | 20240228 | 134300 | 27479676770 | 4275 | 4275 | 4285 | 4235 | 245388 |
| 375 | 20240228 | 134200 | 26434068300 | 4280 | 4225 | 4300 | 4200 | 522987 |
| 376 | 20240228 | 134100 | 24200075255 | 4220 | 4165 | 4240 | 4165 | 147808 |
| 377 | 20240228 | 134000 | 23578545150 | 4165 | 4175 | 4175 | 4160 | 7993 |
| 378 | 20240228 | 133900 | 23545233310 | 4175 | 4150 | 4175 | 4150 | 13117 |
| 379 | 20240228 | 133800 | 23490631795 | 4145 | 4150 | 4150 | 4145 | 1615 |
| 380 | 20240228 | 133700 | 23483933175 | 4145 | 4155 | 4155 | 4145 | 2486 |
| 381 | 20240228 | 133600 | 23473615270 | 4155 | 4140 | 4155 | 4135 | 7058 |
| 382 | 20240228 | 133500 | 23444332490 | 4140 | 4135 | 4150 | 4135 | 9732 |
| 383 | 20240228 | 133400 | 23403981785 | 4130 | 4140 | 4145 | 4130 | 4923 |
| 384 | 20240228 | 133300 | 23383625935 | 4140 | 4135 | 4140 | 4135 | 1525 |
| 385 | 20240228 | 133200 | 23377312985 | 4130 | 4135 | 4140 | 4130 | 3412 |
| 386 | 20240228 | 133100 | 23363215295 | 4135 | 4135 | 4140 | 4135 | 2728 |
| 387 | 20240228 | 133000 | 23351932340 | 4135 | 4135 | 4140 | 4130 | 1882 |
| 388 | 20240228 | 132900 | 23344150110 | 4135 | 4145 | 4145 | 4135 | 228 |
| 389 | 20240228 | 132800 | 23343206830 | 4145 | 4135 | 4145 | 4135 | 4200 |
| 390 | 20240228 | 132700 | 23325836350 | 4135 | 4140 | 4145 | 4135 | 5795 |
| 391 | 20240228 | 132600 | 23301845860 | 4140 | 4140 | 4145 | 4140 | 537 |
| 392 | 20240228 | 132500 | 23299620475 | 4140 | 4145 | 4150 | 4140 | 2972 |
| 393 | 20240228 | 132400 | 23287302920 | 4145 | 4145 | 4145 | 4140 | 1231 |
| 394 | 20240228 | 132300 | 23282201425 | 4145 | 4145 | 4150 | 4145 | 2412 |
| 395 | 20240228 | 132200 | 23272203680 | 4150 | 4150 | 4150 | 4145 | 1832 |
| 396 | 20240228 | 132100 | 23264602555 | 4150 | 4150 | 4160 | 4150 | 2720 |
| 397 | 20240228 | 132000 | 23253308870 | 4150 | 4150 | 4155 | 4150 | 1322 |
| 398 | 20240228 | 131900 | 23247818995 | 4150 | 4155 | 4155 | 4150 | 3879 |
| 399 | 20240228 | 131800 | 23231712625 | 4155 | 4145 | 4155 | 4145 | 887 |
| 400 | 20240228 | 131700 | 23228031675 | 4145 | 4150 | 4150 | 4145 | 2300 |
| 401 | 20240228 | 131600 | 23218495270 | 4150 | 4145 | 4150 | 4140 | 4704 |
| 402 | 20240228 | 131500 | 23199000840 | 4145 | 4140 | 4150 | 4140 | 2035 |
| 403 | 20240228 | 131400 | 23190564295 | 4140 | 4145 | 4145 | 4130 | 3085 |
| 404 | 20240228 | 131300 | 23177808430 | 4145 | 4140 | 4145 | 4135 | 9550 |
| 405 | 20240228 | 131200 | 23138302950 | 4135 | 4140 | 4140 | 4135 | 5039 |
| 406 | 20240228 | 131100 | 23117465905 | 4140 | 4150 | 4150 | 4135 | 1031 |
| 407 | 20240228 | 131000 | 23113198170 | 4135 | 4135 | 4150 | 4130 | 6706 |
| 408 | 20240228 | 130900 | 23085430285 | 4130 | 4145 | 4150 | 4130 | 5818 |
| 409 | 20240228 | 130800 | 23061350800 | 4145 | 4155 | 4155 | 4140 | 3103 |
| 410 | 20240228 | 130700 | 23048485555 | 4160 | 4155 | 4160 | 4145 | 4711 |
| 411 | 20240228 | 130600 | 23028937845 | 4155 | 4150 | 4165 | 4150 | 4187 |
| 412 | 20240228 | 130500 | 23011526790 | 4155 | 4160 | 4165 | 4150 | 3060 |
| 413 | 20240228 | 130400 | 22998806725 | 4160 | 4160 | 4170 | 4140 | 21151 |
| 414 | 20240228 | 130300 | 22910874655 | 4155 | 4145 | 4160 | 4140 | 9087 |
| 415 | 20240228 | 130200 | 22873194225 | 4140 | 4140 | 4145 | 4135 | 4730 |
| 416 | 20240228 | 130100 | 22853612790 | 4135 | 4140 | 4150 | 4135 | 6367 |
| 417 | 20240228 | 130000 | 22827253565 | 4145 | 4150 | 4150 | 4135 | 6156 |
| 418 | 20240228 | 125900 | 22801765605 | 4150 | 4150 | 4155 | 4140 | 9195 |
| 419 | 20240228 | 125800 | 22763647245 | 4155 | 4155 | 4170 | 4145 | 13234 |
| 420 | 20240228 | 125700 | 22708648045 | 4155 | 4140 | 4160 | 4135 | 15913 |
| 421 | 20240228 | 125600 | 22642667230 | 4140 | 4145 | 4150 | 4135 | 22690 |
| 422 | 20240228 | 125500 | 22548723380 | 4145 | 4120 | 4160 | 4115 | 37008 |
| 423 | 20240228 | 125400 | 22395399320 | 4120 | 4120 | 4125 | 4115 | 4250 |
| 424 | 20240228 | 125300 | 22377889440 | 4125 | 4115 | 4125 | 4115 | 8135 |
| 425 | 20240228 | 125200 | 22344359550 | 4120 | 4110 | 4120 | 4110 | 1735 |
| 426 | 20240228 | 125100 | 22337224230 | 4110 | 4110 | 4110 | 4105 | 2364 |
| 427 | 20240228 | 125000 | 22327508915 | 4110 | 4105 | 4110 | 4105 | 2463 |
| 428 | 20240228 | 124900 | 22317390025 | 4110 | 4105 | 4115 | 4105 | 3485 |
| 429 | 20240228 | 124800 | 22303062240 | 4110 | 4105 | 4110 | 4105 | 1741 |
| 430 | 20240228 | 124700 | 22295907625 | 4105 | 4105 | 4110 | 4100 | 296 |
| 431 | 20240228 | 124600 | 22294692555 | 4105 | 4105 | 4110 | 4100 | 3322 |
| 432 | 20240228 | 124500 | 22281045890 | 4105 | 4105 | 4110 | 4100 | 5881 |
| 433 | 20240228 | 124400 | 22256884300 | 4105 | 4095 | 4105 | 4090 | 3205 |
| 434 | 20240228 | 124300 | 22243742985 | 4095 | 4090 | 4095 | 4090 | 3762 |
| 435 | 20240228 | 124200 | 22228349630 | 4095 | 4095 | 4095 | 4095 | 1382 |
| 436 | 20240228 | 124100 | 22222690340 | 4100 | 4090 | 4100 | 4090 | 389 |
| 437 | 20240228 | 124000 | 22221096825 | 4090 | 4100 | 4100 | 4090 | 795 |
| 438 | 20240228 | 123900 | 22217841205 | 4095 | 4090 | 4100 | 4090 | 1034 |
| 439 | 20240228 | 123800 | 22213605915 | 4090 | 4090 | 4095 | 4085 | 1714 |
| 440 | 20240228 | 123700 | 22206599980 | 4095 | 4090 | 4095 | 4085 | 1480 |
| 441 | 20240228 | 123600 | 22200551825 | 4095 | 4095 | 4095 | 4085 | 843 |
| 442 | 20240228 | 123500 | 22197106055 | 4095 | 4090 | 4095 | 4090 | 316 |
| 443 | 20240228 | 123400 | 22195813125 | 4090 | 4080 | 4090 | 4080 | 496 |
| 444 | 20240228 | 123300 | 22193785100 | 4080 | 4075 | 4080 | 4075 | 169 |
| 445 | 20240228 | 123200 | 22193095585 | 4075 | 4080 | 4080 | 4075 | 1869 |
| 446 | 20240228 | 123100 | 22185476685 | 4075 | 4075 | 4075 | 4070 | 1845 |
| 447 | 20240228 | 123000 | 22177958515 | 4070 | 4060 | 4075 | 4060 | 3403 |
| 448 | 20240228 | 122900 | 22164100150 | 4060 | 4060 | 4060 | 4055 | 6926 |
| 449 | 20240228 | 122800 | 22135998830 | 4060 | 4070 | 4075 | 4060 | 8348 |
| 450 | 20240228 | 122700 | 22102083095 | 4070 | 4070 | 4075 | 4065 | 6437 |
| 451 | 20240228 | 122600 | 22075900225 | 4070 | 4070 | 4075 | 4065 | 6814 |
| 452 | 20240228 | 122500 | 22048175290 | 4070 | 4090 | 4090 | 4070 | 31384 |
| 453 | 20240228 | 122400 | 21920177470 | 4090 | 4095 | 4095 | 4090 | 1398 |
| 454 | 20240228 | 122300 | 21914459505 | 4090 | 4095 | 4095 | 4090 | 148 |
| 455 | 20240228 | 122200 | 21913854150 | 4095 | 4090 | 4095 | 4085 | 7569 |
| 456 | 20240228 | 122100 | 21882928305 | 4095 | 4095 | 4095 | 4095 | 146 |
| 457 | 20240228 | 122000 | 21882330435 | 4095 | 4090 | 4100 | 4090 | 3084 |
| 458 | 20240228 | 121900 | 21869715205 | 4090 | 4090 | 4100 | 4090 | 1627 |
| 459 | 20240228 | 121800 | 21863058075 | 4090 | 4095 | 4095 | 4090 | 2449 |
| 460 | 20240228 | 121700 | 21853034350 | 4095 | 4095 | 4100 | 4095 | 1547 |
| 461 | 20240228 | 121600 | 21846691970 | 4095 | 4095 | 4100 | 4095 | 999 |
| 462 | 20240228 | 121500 | 21842600465 | 4095 | 4090 | 4095 | 4090 | 2863 |
| 463 | 20240228 | 121400 | 21830890715 | 4090 | 4095 | 4095 | 4090 | 2561 |
| 464 | 20240228 | 121300 | 21820416200 | 4090 | 4090 | 4100 | 4090 | 6366 |
| 465 | 20240228 | 121200 | 21794368210 | 4090 | 4095 | 4100 | 4090 | 2227 |
| 466 | 20240228 | 121100 | 21785250525 | 4095 | 4090 | 4100 | 4090 | 8698 |
| 467 | 20240228 | 121000 | 21749668525 | 4090 | 4100 | 4100 | 4090 | 1413 |
| 468 | 20240228 | 120900 | 21743884265 | 4100 | 4095 | 4100 | 4095 | 580 |
| 469 | 20240228 | 120800 | 21741509160 | 4090 | 4100 | 4100 | 4090 | 2652 |
| 470 | 20240228 | 120700 | 21730647210 | 4095 | 4100 | 4100 | 4095 | 775 |
| 471 | 20240228 | 120600 | 21727470280 | 4095 | 4100 | 4100 | 4095 | 772 |
| 472 | 20240228 | 120500 | 21724306385 | 4090 | 4100 | 4100 | 4090 | 6875 |
| 473 | 20240228 | 120400 | 21696167490 | 4100 | 4105 | 4105 | 4100 | 1194 |
| 474 | 20240228 | 120300 | 21691272060 | 4100 | 4100 | 4105 | 4100 | 1556 |
| 475 | 20240228 | 120200 | 21684892405 | 4100 | 4100 | 4100 | 4095 | 1381 |
| 476 | 20240228 | 120100 | 21679230315 | 4100 | 4095 | 4105 | 4095 | 1766 |
| 477 | 20240228 | 120000 | 21671995445 | 4100 | 4100 | 4100 | 4095 | 2822 |
| 478 | 20240228 | 115900 | 21660428865 | 4110 | 4110 | 4110 | 4100 | 994 |
| 479 | 20240228 | 115800 | 21656348225 | 4110 | 4105 | 4110 | 4100 | 687 |
| 480 | 20240228 | 115700 | 21653531490 | 4100 | 4090 | 4100 | 4090 | 3457 |
| 481 | 20240228 | 115600 | 21639375695 | 4090 | 4100 | 4100 | 4090 | 7372 |
| 482 | 20240228 | 115500 | 21609197840 | 4095 | 4105 | 4105 | 4095 | 6185 |
| 483 | 20240228 | 115400 | 21583832295 | 4105 | 4110 | 4110 | 4105 | 261 |
| 484 | 20240228 | 115300 | 21582760880 | 4105 | 4105 | 4105 | 4105 | 201 |
| 485 | 20240228 | 115200 | 21581935775 | 4105 | 4100 | 4105 | 4095 | 1075 |
| 486 | 20240228 | 115100 | 21577528760 | 4095 | 4115 | 4115 | 4090 | 3259 |
| 487 | 20240228 | 115000 | 21564187960 | 4115 | 4115 | 4115 | 4085 | 27305 |
| 488 | 20240228 | 114900 | 21452310610 | 4110 | 4110 | 4120 | 4105 | 1656 |
| 489 | 20240228 | 114800 | 21445504460 | 4105 | 4115 | 4115 | 4105 | 4459 |
| 490 | 20240228 | 114700 | 21427182760 | 4110 | 4115 | 4120 | 4110 | 3749 |
| 491 | 20240228 | 114600 | 21411760680 | 4110 | 4115 | 4120 | 4110 | 2534 |
| 492 | 20240228 | 114500 | 21401334925 | 4115 | 4120 | 4125 | 4110 | 3787 |
| 493 | 20240228 | 114400 | 21385757105 | 4115 | 4115 | 4120 | 4110 | 3929 |
| 494 | 20240228 | 114300 | 21369593985 | 4120 | 4120 | 4120 | 4120 | 6157 |
| 495 | 20240228 | 114200 | 21344227145 | 4120 | 4125 | 4125 | 4120 | 2536 |
| 496 | 20240228 | 114100 | 21333771795 | 4130 | 4115 | 4130 | 4115 | 3060 |
| 497 | 20240228 | 114000 | 21321168300 | 4120 | 4125 | 4125 | 4120 | 4510 |
| 498 | 20240228 | 113900 | 21302584980 | 4125 | 4125 | 4130 | 4125 | 2204 |
| 499 | 20240228 | 113800 | 21293493045 | 4125 | 4125 | 4130 | 4115 | 2986 |
| 500 | 20240228 | 113700 | 21281176600 | 4130 | 4130 | 4130 | 4110 | 21105 |
| 501 | 20240228 | 113600 | 21194335860 | 4130 | 4140 | 4140 | 4115 | 9544 |
| 502 | 20240228 | 113500 | 21154963155 | 4135 | 4130 | 4135 | 4120 | 5088 |
| 503 | 20240228 | 113400 | 21133944245 | 4130 | 4125 | 4130 | 4110 | 3735 |
| 504 | 20240228 | 113300 | 21118554495 | 4130 | 4125 | 4130 | 4125 | 573 |
| 505 | 20240228 | 113200 | 21116190705 | 4130 | 4120 | 4130 | 4120 | 3922 |
| 506 | 20240228 | 113100 | 21100014375 | 4120 | 4110 | 4120 | 4110 | 3205 |
| 507 | 20240228 | 113000 | 21086821370 | 4110 | 4120 | 4120 | 4110 | 4987 |
| 508 | 20240228 | 112900 | 21066312670 | 4125 | 4120 | 4125 | 4115 | 3411 |
| 509 | 20240228 | 112800 | 21052270845 | 4125 | 4120 | 4125 | 4090 | 27778 |
| 510 | 20240228 | 112700 | 20938295505 | 4125 | 4130 | 4130 | 4125 | 3251 |
| 511 | 20240228 | 112600 | 20924879885 | 4130 | 4115 | 4130 | 4110 | 7249 |
| 512 | 20240228 | 112500 | 20895010285 | 4115 | 4115 | 4120 | 4115 | 885 |
| 513 | 20240228 | 112400 | 20891367410 | 4120 | 4115 | 4125 | 4110 | 4525 |
| 514 | 20240228 | 112300 | 20872735205 | 4115 | 4125 | 4125 | 4115 | 2023 |
| 515 | 20240228 | 112200 | 20864405895 | 4125 | 4120 | 4125 | 4115 | 7042 |
| 516 | 20240228 | 112100 | 20835383125 | 4120 | 4105 | 4120 | 4105 | 4537 |
| 517 | 20240228 | 112000 | 20816726030 | 4105 | 4105 | 4105 | 4095 | 2769 |
| 518 | 20240228 | 111900 | 20805367280 | 4105 | 4100 | 4105 | 4095 | 4705 |
| 519 | 20240228 | 111800 | 20786089795 | 4105 | 4110 | 4110 | 4095 | 8786 |
| 520 | 20240228 | 111700 | 20750055375 | 4105 | 4110 | 4115 | 4105 | 4101 |
| 521 | 20240228 | 111600 | 20733209480 | 4115 | 4110 | 4115 | 4110 | 1955 |
| 522 | 20240228 | 111500 | 20725171265 | 4110 | 4110 | 4115 | 4105 | 4340 |
| 523 | 20240228 | 111400 | 20707331225 | 4110 | 4100 | 4115 | 4090 | 5713 |
| 524 | 20240228 | 111300 | 20683894400 | 4100 | 4095 | 4105 | 4095 | 6592 |
| 525 | 20240228 | 111200 | 20656884685 | 4100 | 4090 | 4105 | 4075 | 29934 |
| 526 | 20240228 | 111100 | 20534588970 | 4085 | 4110 | 4115 | 4080 | 64876 |
| 527 | 20240228 | 111000 | 20268888990 | 4110 | 4115 | 4115 | 4100 | 9673 |
| 528 | 20240228 | 110900 | 20229182535 | 4115 | 4110 | 4120 | 4105 | 9242 |
| 529 | 20240228 | 110800 | 20191192735 | 4120 | 4105 | 4120 | 4105 | 7435 |
| 530 | 20240228 | 110700 | 20160630160 | 4110 | 4110 | 4115 | 4105 | 15325 |
| 531 | 20240228 | 110600 | 20097698895 | 4110 | 4125 | 4125 | 4105 | 35875 |
| 532 | 20240228 | 110500 | 19950094940 | 4125 | 4120 | 4130 | 4115 | 22731 |
| 533 | 20240228 | 110400 | 19856448180 | 4125 | 4140 | 4140 | 4125 | 11124 |
| 534 | 20240228 | 110300 | 19810539075 | 4140 | 4135 | 4140 | 4125 | 7118 |
| 535 | 20240228 | 110200 | 19781140485 | 4130 | 4125 | 4145 | 4110 | 48501 |
| 536 | 20240228 | 110100 | 19581286565 | 4125 | 4150 | 4160 | 4125 | 47645 |
| 537 | 20240228 | 110000 | 19384068245 | 4150 | 4160 | 4165 | 4140 | 41859 |
| 538 | 20240228 | 105900 | 19210289365 | 4160 | 4180 | 4185 | 4155 | 38334 |
| 539 | 20240228 | 105800 | 19050432970 | 4175 | 4165 | 4180 | 4160 | 18284 |
| 540 | 20240228 | 105700 | 18974193960 | 4165 | 4160 | 4170 | 4155 | 15045 |
| 541 | 20240228 | 105600 | 18911575525 | 4160 | 4160 | 4175 | 4155 | 31031 |
| 542 | 20240228 | 105500 | 18782522425 | 4160 | 4165 | 4180 | 4140 | 59230 |
| 543 | 20240228 | 105400 | 18536463995 | 4165 | 4185 | 4200 | 4160 | 48554 |
| 544 | 20240228 | 105300 | 18333598165 | 4180 | 4210 | 4215 | 4180 | 70042 |
| 545 | 20240228 | 105200 | 18039935820 | 4215 | 4260 | 4270 | 4205 | 164053 |
| 546 | 20240228 | 105100 | 17344773580 | 4265 | 4165 | 4270 | 4165 | 222806 |
| 547 | 20240228 | 105000 | 16401395100 | 4170 | 4165 | 4175 | 4155 | 5673 |
| 548 | 20240228 | 104900 | 16377776585 | 4165 | 4170 | 4180 | 4165 | 11149 |
| 549 | 20240228 | 104800 | 16331256550 | 4165 | 4160 | 4170 | 4135 | 36356 |
| 550 | 20240228 | 104700 | 16180386625 | 4160 | 4170 | 4175 | 4155 | 11990 |
| 551 | 20240228 | 104600 | 16130478300 | 4175 | 4175 | 4175 | 4155 | 12806 |
| 552 | 20240228 | 104500 | 16077126420 | 4175 | 4155 | 4180 | 4150 | 11831 |
| 553 | 20240228 | 104400 | 16027789720 | 4160 | 4150 | 4170 | 4145 | 15512 |
| 554 | 20240228 | 104300 | 15963354460 | 4145 | 4145 | 4150 | 4125 | 59129 |
| 555 | 20240228 | 104200 | 15718803055 | 4145 | 4165 | 4170 | 4145 | 58618 |
| 556 | 20240228 | 104100 | 15475295315 | 4165 | 4185 | 4190 | 4165 | 22520 |
| 557 | 20240228 | 104000 | 15381148790 | 4185 | 4165 | 4190 | 4160 | 31364 |
| 558 | 20240228 | 103900 | 15250317125 | 4165 | 4185 | 4190 | 4160 | 31766 |
| 559 | 20240228 | 103800 | 15117602505 | 4190 | 4185 | 4200 | 4175 | 22266 |
| 560 | 20240228 | 103700 | 15024372500 | 4190 | 4170 | 4205 | 4165 | 50880 |
| 561 | 20240228 | 103600 | 14811548370 | 4175 | 4170 | 4175 | 4135 | 107063 |
| 562 | 20240228 | 103500 | 14367048595 | 4175 | 4205 | 4205 | 4165 | 56877 |
| 563 | 20240228 | 103400 | 14129248120 | 4200 | 4200 | 4225 | 4165 | 96884 |
| 564 | 20240228 | 103300 | 13722901135 | 4200 | 4205 | 4220 | 4175 | 91896 |
| 565 | 20240228 | 103200 | 13337371880 | 4200 | 4215 | 4240 | 4175 | 174865 |
| 566 | 20240228 | 103100 | 12601161725 | 4225 | 4240 | 4260 | 4205 | 236641 |
| 567 | 20240228 | 103000 | 11598354945 | 4240 | 4230 | 4260 | 4200 | 383750 |
| 568 | 20240228 | 102900 | 9971524280 | 4230 | 4190 | 4245 | 4160 | 340266 |
| 569 | 20240228 | 102800 | 8537003300 | 4195 | 4110 | 4200 | 4110 | 202916 |
| 570 | 20240228 | 102700 | 7692350005 | 4115 | 4110 | 4115 | 4110 | 2044 |
| 571 | 20240228 | 102600 | 7683948285 | 4110 | 4110 | 4120 | 4110 | 7497 |
| 572 | 20240228 | 102500 | 7653102310 | 4105 | 4105 | 4110 | 4105 | 3072 |
| 573 | 20240228 | 102400 | 7640477055 | 4110 | 4110 | 4110 | 4100 | 1158 |
| 574 | 20240228 | 102300 | 7635722245 | 4110 | 4110 | 4110 | 4105 | 1833 |
| 575 | 20240228 | 102200 | 7628193610 | 4110 | 4115 | 4115 | 4110 | 4027 |
| 576 | 20240228 | 102100 | 7611634980 | 4115 | 4110 | 4115 | 4110 | 3939 |
| 577 | 20240228 | 102000 | 7595442745 | 4110 | 4100 | 4110 | 4100 | 3964 |
| 578 | 20240228 | 101900 | 7579164675 | 4100 | 4100 | 4100 | 4095 | 3339 |
| 579 | 20240228 | 101800 | 7565478570 | 4100 | 4100 | 4100 | 4095 | 1337 |
| 580 | 20240228 | 101700 | 7559997170 | 4100 | 4090 | 4100 | 4090 | 2126 |
| 581 | 20240228 | 101600 | 7551299330 | 4090 | 4085 | 4090 | 4085 | 6990 |
| 582 | 20240228 | 101500 | 7522731665 | 4085 | 4090 | 4095 | 4085 | 4248 |
| 583 | 20240228 | 101400 | 7505356870 | 4090 | 4090 | 4095 | 4090 | 2427 |
| 584 | 20240228 | 101300 | 7495428520 | 4090 | 4090 | 4095 | 4085 | 7321 |
| 585 | 20240228 | 101200 | 7465485530 | 4090 | 4105 | 4105 | 4090 | 13331 |
| 586 | 20240228 | 101100 | 7410863170 | 4105 | 4105 | 4110 | 4100 | 3966 |
| 587 | 20240228 | 101000 | 7394582330 | 4105 | 4110 | 4115 | 4105 | 3337 |
| 588 | 20240228 | 100900 | 7380877260 | 4115 | 4115 | 4120 | 4115 | 1315 |
| 589 | 20240228 | 100800 | 7375463990 | 4120 | 4115 | 4120 | 4115 | 9910 |
| 590 | 20240228 | 100700 | 7334646495 | 4120 | 4110 | 4120 | 4105 | 3593 |
| 591 | 20240228 | 100600 | 7319863980 | 4105 | 4100 | 4115 | 4100 | 6335 |
| 592 | 20240228 | 100500 | 7293845560 | 4100 | 4110 | 4110 | 4100 | 9418 |
| 593 | 20240228 | 100400 | 7255210545 | 4105 | 4105 | 4110 | 4105 | 2012 |
| 594 | 20240228 | 100300 | 7246951210 | 4105 | 4105 | 4105 | 4100 | 917 |
| 595 | 20240228 | 100200 | 7243188875 | 4105 | 4100 | 4110 | 4090 | 11204 |
| 596 | 20240228 | 100100 | 7197269235 | 4100 | 4110 | 4110 | 4100 | 8276 |
| 597 | 20240228 | 100000 | 7163283625 | 4115 | 4125 | 4125 | 4110 | 9981 |
| 598 | 20240228 | 095900 | 7122181535 | 4125 | 4120 | 4125 | 4115 | 3142 |
| 599 | 20240228 | 095800 | 7109237500 | 4120 | 4130 | 4130 | 4115 | 18665 |
| 600 | 20240228 | 095700 | 7032226530 | 4130 | 4115 | 4130 | 4110 | 27414 |
| 601 | 20240228 | 095600 | 6919214245 | 4115 | 4105 | 4115 | 4105 | 5029 |
| 602 | 20240228 | 095500 | 6898543570 | 4105 | 4105 | 4110 | 4100 | 9042 |
| 603 | 20240228 | 095400 | 6861426690 | 4110 | 4110 | 4110 | 4105 | 1964 |
| 604 | 20240228 | 095300 | 6853356050 | 4110 | 4110 | 4110 | 4105 | 5429 |
| 605 | 20240228 | 095200 | 6831052005 | 4110 | 4105 | 4110 | 4100 | 8131 |
| 606 | 20240228 | 095100 | 6797673155 | 4105 | 4095 | 4105 | 4095 | 7540 |
| 607 | 20240228 | 095000 | 6766771515 | 4100 | 4095 | 4100 | 4090 | 2478 |
| 608 | 20240228 | 094900 | 6756624340 | 4100 | 4100 | 4100 | 4095 | 5168 |
| 609 | 20240228 | 094800 | 6735444050 | 4095 | 4080 | 4100 | 4080 | 15093 |
| 610 | 20240228 | 094700 | 6673729840 | 4080 | 4085 | 4090 | 4080 | 9137 |
| 611 | 20240228 | 094600 | 6636429315 | 4085 | 4090 | 4090 | 4085 | 1725 |
| 612 | 20240228 | 094500 | 6629380905 | 4090 | 4095 | 4095 | 4085 | 6946 |
| 613 | 20240228 | 094400 | 6600969915 | 4095 | 4095 | 4095 | 4090 | 4408 |
| 614 | 20240228 | 094300 | 6582927495 | 4095 | 4100 | 4100 | 4095 | 6945 |
| 615 | 20240228 | 094200 | 6554477110 | 4100 | 4100 | 4105 | 4100 | 4080 |
| 616 | 20240228 | 094100 | 6537746190 | 4105 | 4105 | 4110 | 4100 | 5852 |
| 617 | 20240228 | 094000 | 6513722805 | 4110 | 4100 | 4110 | 4100 | 7972 |
| 618 | 20240228 | 093900 | 6480989255 | 4100 | 4095 | 4105 | 4095 | 7457 |
| 619 | 20240228 | 093800 | 6450401800 | 4100 | 4105 | 4105 | 4095 | 1150 |
| 620 | 20240228 | 093700 | 6445684820 | 4105 | 4095 | 4105 | 4090 | 3204 |
| 621 | 20240228 | 093600 | 6432555085 | 4100 | 4085 | 4100 | 4080 | 5126 |
| 622 | 20240228 | 093500 | 6411590630 | 4085 | 4075 | 4085 | 4070 | 6708 |
| 623 | 20240228 | 093400 | 6384246800 | 4075 | 4095 | 4095 | 4070 | 20464 |
| 624 | 20240228 | 093300 | 6300746810 | 4090 | 4095 | 4100 | 4090 | 11598 |
| 625 | 20240228 | 093200 | 6253286890 | 4095 | 4105 | 4105 | 4090 | 19211 |
| 626 | 20240228 | 093100 | 6174560870 | 4105 | 4110 | 4115 | 4100 | 19084 |
| 627 | 20240228 | 093000 | 6096172825 | 4110 | 4110 | 4115 | 4100 | 20052 |
| 628 | 20240228 | 092900 | 6013786650 | 4110 | 4110 | 4110 | 4095 | 20930 |
| 629 | 20240228 | 092800 | 5927895150 | 4110 | 4085 | 4110 | 4085 | 21556 |
| 630 | 20240228 | 092700 | 5839506900 | 4085 | 4085 | 4090 | 4075 | 15542 |
| 631 | 20240228 | 092600 | 5776055340 | 4085 | 4095 | 4105 | 4085 | 17728 |
| 632 | 20240228 | 092500 | 5703472955 | 4095 | 4095 | 4100 | 4090 | 11192 |
| 633 | 20240228 | 092400 | 5657641945 | 4095 | 4095 | 4110 | 4090 | 20662 |
| 634 | 20240228 | 092300 | 5572913955 | 4105 | 4080 | 4110 | 4075 | 26206 |
| 635 | 20240228 | 092200 | 5465713860 | 4075 | 4110 | 4115 | 4070 | 55427 |
| 636 | 20240228 | 092100 | 5239038000 | 4110 | 4125 | 4140 | 4100 | 65108 |
| 637 | 20240228 | 092000 | 4970630250 | 4125 | 4105 | 4125 | 4085 | 68231 |
| 638 | 20240228 | 091900 | 4690674145 | 4105 | 4090 | 4110 | 4085 | 44994 |
| 639 | 20240228 | 091800 | 4506527165 | 4100 | 4110 | 4120 | 4075 | 99859 |
| 640 | 20240228 | 091700 | 4097344150 | 4110 | 4150 | 4150 | 4105 | 175554 |
| 641 | 20240228 | 091600 | 3373356220 | 4145 | 4010 | 4150 | 4010 | 265698 |
| 642 | 20240228 | 091500 | 2281544405 | 4010 | 4005 | 4015 | 4005 | 3756 |
| 643 | 20240228 | 091400 | 2266493760 | 4000 | 4005 | 4010 | 4000 | 6891 |
| 644 | 20240228 | 091300 | 2238895495 | 4005 | 4025 | 4025 | 4005 | 4730 |
| 645 | 20240228 | 091200 | 2219903455 | 4025 | 4030 | 4035 | 4020 | 4398 |
| 646 | 20240228 | 091100 | 2202199275 | 4025 | 4005 | 4030 | 3995 | 14215 |
| 647 | 20240228 | 091000 | 2145141480 | 4010 | 4000 | 4010 | 3995 | 7497 |
| 648 | 20240228 | 090900 | 2115153000 | 4010 | 4005 | 4010 | 3995 | 15383 |
| 649 | 20240228 | 090800 | 2053607105 | 4000 | 4015 | 4025 | 4000 | 26354 |
| 650 | 20240228 | 090700 | 1948067795 | 4010 | 4025 | 4030 | 4010 | 12212 |
| 651 | 20240228 | 090600 | 1898981345 | 4025 | 4040 | 4045 | 4025 | 12291 |
| 652 | 20240228 | 090500 | 1849357325 | 4045 | 4025 | 4045 | 4025 | 24416 |
| 653 | 20240228 | 090400 | 1750907265 | 4040 | 4015 | 4040 | 4010 | 27336 |
| 654 | 20240228 | 090300 | 1641063085 | 4015 | 4000 | 4045 | 4000 | 29591 |
| 655 | 20240228 | 090200 | 1522062760 | 4000 | 4050 | 4055 | 4000 | 53205 |
| 656 | 20240228 | 090100 | 1307504570 | 4050 | 4065 | 4080 | 4045 | 55887 |
| 657 | 20240228 | 090000 | 1080567740 | 4065 | 4000 | 4135 | 3990 | 264620 |