32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 3 | 20240312 | 195400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240312 | 195300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240312 | 195200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240312 | 195100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240312 | 195000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240312 | 194900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240312 | 194800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240312 | 194700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240312 | 194600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240312 | 194500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240312 | 194400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240312 | 194300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240312 | 194200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240312 | 194100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240312 | 194000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240312 | 193900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240312 | 193800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240312 | 193700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240312 | 193600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240312 | 193500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240312 | 193400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240312 | 193300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240312 | 193200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240312 | 193100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240312 | 193000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240312 | 192900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240312 | 192800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240312 | 192700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240312 | 192600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240312 | 192500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 33 | 20240312 | 192400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240312 | 192300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240312 | 192200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240312 | 192100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240312 | 192000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240312 | 191900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240312 | 191800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240312 | 191700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240312 | 191600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240312 | 191500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240312 | 191400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240312 | 191300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240312 | 191200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240312 | 191100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240312 | 191000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240312 | 190900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240312 | 190800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240312 | 190700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240312 | 190600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240312 | 190500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240312 | 190400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240312 | 190300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240312 | 190200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240312 | 190100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240312 | 190000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240312 | 185900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240312 | 185800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240312 | 185700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240312 | 185600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240312 | 185500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 63 | 20240312 | 185400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240312 | 185300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240312 | 185200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240312 | 185100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240312 | 185000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240312 | 184900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240312 | 184800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240312 | 184700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240312 | 184600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240312 | 184500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240312 | 184400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240312 | 184300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240312 | 184200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240312 | 184100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240312 | 184000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240312 | 183900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240312 | 183800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240312 | 183700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240312 | 183600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240312 | 183500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240312 | 183400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240312 | 183300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240312 | 183200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240312 | 183100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240312 | 183000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240312 | 182900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240312 | 182800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240312 | 182700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240312 | 182600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240312 | 182500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 93 | 20240312 | 182400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240312 | 182300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240312 | 182200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240312 | 182100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240312 | 182000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240312 | 181900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240312 | 181800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240312 | 181700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240312 | 181600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240312 | 181500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240312 | 181400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240312 | 181300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240312 | 181200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240312 | 181100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240312 | 181000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240312 | 180900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240312 | 180800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240312 | 180700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240312 | 180600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240312 | 180500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240312 | 180400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240312 | 180300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240312 | 180200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240312 | 180100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240312 | 180000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240312 | 175900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240312 | 175800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240312 | 175700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240312 | 175600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240312 | 175500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 123 | 20240312 | 175400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240312 | 175300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240312 | 175200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240312 | 175100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240312 | 175000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240312 | 174900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240312 | 174800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240312 | 174700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240312 | 174600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240312 | 174500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240312 | 174400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240312 | 174300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240312 | 174200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240312 | 174100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240312 | 174000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240312 | 173900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240312 | 173800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240312 | 173700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240312 | 173600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240312 | 173500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240312 | 173400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240312 | 173300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240312 | 173200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240312 | 173100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240312 | 173000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240312 | 172900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240312 | 172800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240312 | 172700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240312 | 172600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240312 | 172500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 153 | 20240312 | 172400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240312 | 172300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240312 | 172200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240312 | 172100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240312 | 172000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240312 | 171900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240312 | 171800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240312 | 171700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240312 | 171600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240312 | 171500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240312 | 171400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240312 | 171300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240312 | 171200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240312 | 171100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240312 | 171000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240312 | 170900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240312 | 170800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240312 | 170700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240312 | 170600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240312 | 170500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240312 | 170400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240312 | 170300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240312 | 170200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240312 | 170100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240312 | 170000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240312 | 165900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240312 | 165800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240312 | 165700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240312 | 165600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240312 | 165500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 183 | 20240312 | 165400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240312 | 165300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240312 | 165200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240312 | 165100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240312 | 165000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240312 | 164900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240312 | 164800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240312 | 164700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240312 | 164600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240312 | 164500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240312 | 164400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240312 | 164300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240312 | 164200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240312 | 164100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240312 | 164000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240312 | 163900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240312 | 163800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240312 | 163700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240312 | 163600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240312 | 163500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240312 | 163400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240312 | 163300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240312 | 163200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240312 | 163100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240312 | 163000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240312 | 162900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240312 | 162800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240312 | 162700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240312 | 162600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240312 | 162500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 213 | 20240312 | 162400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240312 | 162300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240312 | 162200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240312 | 162100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240312 | 162000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240312 | 161900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240312 | 161800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240312 | 161700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240312 | 161600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240312 | 161500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240312 | 161400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240312 | 161300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240312 | 161200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240312 | 161100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240312 | 161000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240312 | 160900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240312 | 160800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240312 | 160700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240312 | 160600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240312 | 160500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240312 | 160400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240312 | 160300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240312 | 160200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240312 | 160100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240312 | 160000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240312 | 155900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240312 | 155800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240312 | 155700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240312 | 155600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240312 | 155500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 243 | 20240312 | 155400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240312 | 155300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240312 | 155200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240312 | 155100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240312 | 155000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240312 | 154900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240312 | 154800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240312 | 154700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240312 | 154600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240312 | 154500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240312 | 154400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240312 | 154300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240312 | 154200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240312 | 154100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240312 | 154000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240312 | 153900 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240312 | 153800 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240312 | 153700 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240312 | 153600 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240312 | 153500 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240312 | 153400 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240312 | 153300 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240312 | 153200 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240312 | 153100 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240312 | 153000 | 3080668135 | 3810 | 3810 | 3810 | 3810 | 27855 |
| 268 | 20240312 | 152900 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 269 | 20240312 | 152800 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 270 | 20240312 | 152700 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 271 | 20240312 | 152600 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 272 | 20240312 | 152500 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 273 | 20240312 | 152400 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 274 | 20240312 | 152300 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 275 | 20240312 | 152200 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 276 | 20240312 | 152100 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 277 | 20240312 | 152000 | 2974540585 | 3805 | 3805 | 3805 | 3805 | 0 |
| 278 | 20240312 | 151900 | 2974540585 | 3805 | 3805 | 3810 | 3800 | 1659 |
| 279 | 20240312 | 151800 | 2968228100 | 3805 | 3800 | 3805 | 3800 | 1063 |
| 280 | 20240312 | 151700 | 2964188165 | 3805 | 3795 | 3805 | 3795 | 862 |
| 281 | 20240312 | 151600 | 2960908640 | 3795 | 3815 | 3820 | 3795 | 14581 |
| 282 | 20240312 | 151500 | 2905502595 | 3815 | 3810 | 3820 | 3810 | 911 |
| 283 | 20240312 | 151400 | 2902031230 | 3810 | 3820 | 3820 | 3810 | 973 |
| 284 | 20240312 | 151300 | 2898318885 | 3815 | 3830 | 3830 | 3815 | 5495 |
| 285 | 20240312 | 151200 | 2877309305 | 3830 | 3830 | 3835 | 3830 | 2507 |
| 286 | 20240312 | 151100 | 2867705715 | 3830 | 3830 | 3835 | 3825 | 2295 |
| 287 | 20240312 | 151000 | 2858915640 | 3835 | 3830 | 3835 | 3825 | 3929 |
| 288 | 20240312 | 150900 | 2843863000 | 3830 | 3825 | 3830 | 3820 | 7040 |
| 289 | 20240312 | 150800 | 2816945920 | 3830 | 3810 | 3830 | 3810 | 8968 |
| 290 | 20240312 | 150700 | 2782694725 | 3815 | 3815 | 3815 | 3815 | 651 |
| 291 | 20240312 | 150600 | 2780211160 | 3815 | 3805 | 3820 | 3805 | 7649 |
| 292 | 20240312 | 150500 | 2751039060 | 3805 | 3800 | 3805 | 3795 | 8835 |
| 293 | 20240312 | 150400 | 2717466920 | 3805 | 3805 | 3805 | 3800 | 1099 |
| 294 | 20240312 | 150300 | 2713290645 | 3805 | 3780 | 3815 | 3780 | 39200 |
| 295 | 20240312 | 150200 | 2564387680 | 3785 | 3780 | 3785 | 3780 | 8199 |
| 296 | 20240312 | 150100 | 2533395455 | 3775 | 3780 | 3780 | 3775 | 437 |
| 297 | 20240312 | 150000 | 2531745025 | 3780 | 3775 | 3780 | 3775 | 130 |
| 298 | 20240312 | 145900 | 2531254225 | 3780 | 3785 | 3785 | 3780 | 3031 |
| 299 | 20240312 | 145800 | 2519797030 | 3785 | 3780 | 3785 | 3780 | 565 |
| 300 | 20240312 | 145700 | 2517660080 | 3785 | 3780 | 3785 | 3780 | 180 |
| 301 | 20240312 | 145600 | 2516979085 | 3785 | 3780 | 3785 | 3780 | 938 |
| 302 | 20240312 | 145500 | 2513430955 | 3785 | 3780 | 3785 | 3780 | 160 |
| 303 | 20240312 | 145400 | 2512826125 | 3780 | 3785 | 3785 | 3775 | 54 |
| 304 | 20240312 | 145300 | 2512622005 | 3785 | 3780 | 3785 | 3780 | 162 |
| 305 | 20240312 | 145200 | 2512009575 | 3775 | 3770 | 3775 | 3770 | 301 |
| 306 | 20240312 | 145100 | 2510873560 | 3765 | 3785 | 3785 | 3765 | 6136 |
| 307 | 20240312 | 145000 | 2487727490 | 3785 | 3785 | 3790 | 3785 | 2563 |
| 308 | 20240312 | 144900 | 2478022200 | 3785 | 3785 | 3785 | 3780 | 753 |
| 309 | 20240312 | 144800 | 2475175030 | 3785 | 3760 | 3785 | 3760 | 29832 |
| 310 | 20240312 | 144700 | 2362809495 | 3760 | 3755 | 3760 | 3755 | 261 |
| 311 | 20240312 | 144600 | 2361828785 | 3760 | 3760 | 3760 | 3750 | 208 |
| 312 | 20240312 | 144500 | 2361047875 | 3760 | 3760 | 3765 | 3760 | 32 |
| 313 | 20240312 | 144400 | 2360927550 | 3765 | 3760 | 3765 | 3760 | 1706 |
| 314 | 20240312 | 144300 | 2354511490 | 3755 | 3760 | 3760 | 3735 | 2010 |
| 315 | 20240312 | 144200 | 2346980735 | 3760 | 3745 | 3760 | 3735 | 2824 |
| 316 | 20240312 | 144100 | 2336403840 | 3755 | 3755 | 3760 | 3730 | 4797 |
| 317 | 20240312 | 144000 | 2318429420 | 3755 | 3750 | 3760 | 3750 | 1535 |
| 318 | 20240312 | 143900 | 2312666260 | 3750 | 3750 | 3755 | 3750 | 3445 |
| 319 | 20240312 | 143800 | 2299742770 | 3755 | 3755 | 3755 | 3750 | 2115 |
| 320 | 20240312 | 143700 | 2291810930 | 3755 | 3750 | 3755 | 3745 | 5645 |
| 321 | 20240312 | 143600 | 2270633510 | 3750 | 3730 | 3750 | 3730 | 15981 |
| 322 | 20240312 | 143500 | 2210823120 | 3735 | 3730 | 3735 | 3725 | 1830 |
| 323 | 20240312 | 143400 | 2203997800 | 3725 | 3715 | 3725 | 3715 | 2131 |
| 324 | 20240312 | 143300 | 2196069490 | 3715 | 3710 | 3715 | 3710 | 3775 |
| 325 | 20240312 | 143200 | 2182064190 | 3710 | 3705 | 3710 | 3705 | 268 |
| 326 | 20240312 | 143100 | 2181070825 | 3705 | 3705 | 3705 | 3705 | 81 |
| 327 | 20240312 | 143000 | 2180770720 | 3705 | 3710 | 3710 | 3705 | 406 |
| 328 | 20240312 | 142900 | 2179264485 | 3710 | 3705 | 3710 | 3705 | 176 |
| 329 | 20240312 | 142800 | 2178612240 | 3705 | 3705 | 3710 | 3705 | 185 |
| 330 | 20240312 | 142700 | 2177926810 | 3700 | 3700 | 3700 | 3695 | 2232 |
| 331 | 20240312 | 142600 | 2169668495 | 3700 | 3700 | 3700 | 3700 | 956 |
| 332 | 20240312 | 142500 | 2166131295 | 3700 | 3700 | 3700 | 3700 | 148 |
| 333 | 20240312 | 142400 | 2165583695 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20240312 | 142300 | 2165583695 | 3700 | 3700 | 3700 | 3700 | 299 |
| 335 | 20240312 | 142200 | 2164477395 | 3700 | 3700 | 3700 | 3700 | 450 |
| 336 | 20240312 | 142100 | 2162812395 | 3700 | 3695 | 3700 | 3695 | 225 |
| 337 | 20240312 | 142000 | 2161980995 | 3695 | 3700 | 3700 | 3695 | 1230 |
| 338 | 20240312 | 141900 | 2157432695 | 3700 | 3700 | 3700 | 3700 | 9 |
| 339 | 20240312 | 141800 | 2157399395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20240312 | 141700 | 2157399395 | 3695 | 3695 | 3695 | 3695 | 4474 |
| 341 | 20240312 | 141600 | 2140867965 | 3695 | 3695 | 3695 | 3695 | 0 |
| 342 | 20240312 | 141500 | 2140867965 | 3695 | 3695 | 3695 | 3695 | 2 |
| 343 | 20240312 | 141400 | 2140860575 | 3695 | 3690 | 3695 | 3690 | 101 |
| 344 | 20240312 | 141300 | 2140487880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 345 | 20240312 | 141200 | 2140487880 | 3695 | 3690 | 3695 | 3690 | 151 |
| 346 | 20240312 | 141100 | 2139930680 | 3685 | 3685 | 3690 | 3685 | 819 |
| 347 | 20240312 | 141000 | 2136910825 | 3685 | 3690 | 3690 | 3685 | 145 |
| 348 | 20240312 | 140900 | 2136376475 | 3690 | 3690 | 3690 | 3690 | 10 |
| 349 | 20240312 | 140800 | 2136339575 | 3695 | 3685 | 3695 | 3680 | 308 |
| 350 | 20240312 | 140700 | 2135204665 | 3680 | 3690 | 3690 | 3680 | 6060 |
| 351 | 20240312 | 140600 | 2112888635 | 3695 | 3695 | 3695 | 3695 | 74 |
| 352 | 20240312 | 140500 | 2112615205 | 3690 | 3685 | 3690 | 3685 | 696 |
| 353 | 20240312 | 140400 | 2110047810 | 3690 | 3690 | 3690 | 3690 | 147 |
| 354 | 20240312 | 140300 | 2109505380 | 3690 | 3690 | 3695 | 3690 | 324 |
| 355 | 20240312 | 140200 | 2108308320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 356 | 20240312 | 140100 | 2108308320 | 3685 | 3685 | 3685 | 3685 | 3 |
| 357 | 20240312 | 140000 | 2108297265 | 3685 | 3685 | 3685 | 3685 | 217 |
| 358 | 20240312 | 135900 | 2107497620 | 3685 | 3690 | 3690 | 3685 | 6020 |
| 359 | 20240312 | 135800 | 2085310200 | 3690 | 3690 | 3690 | 3690 | 70 |
| 360 | 20240312 | 135700 | 2085051900 | 3690 | 3700 | 3700 | 3685 | 8072 |
| 361 | 20240312 | 135600 | 2055246510 | 3700 | 3700 | 3700 | 3700 | 5 |
| 362 | 20240312 | 135500 | 2055228010 | 3700 | 3695 | 3700 | 3695 | 718 |
| 363 | 20240312 | 135400 | 2052571470 | 3700 | 3700 | 3700 | 3695 | 147 |
| 364 | 20240312 | 135300 | 2052027680 | 3695 | 3715 | 3715 | 3695 | 1468 |
| 365 | 20240312 | 135200 | 2046596550 | 3700 | 3695 | 3700 | 3695 | 2705 |
| 366 | 20240312 | 135100 | 2036593825 | 3695 | 3695 | 3695 | 3695 | 108 |
| 367 | 20240312 | 135000 | 2036194765 | 3695 | 3695 | 3695 | 3695 | 8 |
| 368 | 20240312 | 134900 | 2036165205 | 3680 | 3695 | 3695 | 3680 | 408 |
| 369 | 20240312 | 134800 | 2034663645 | 3695 | 3695 | 3695 | 3695 | 1 |
| 370 | 20240312 | 134700 | 2034659950 | 3695 | 3675 | 3695 | 3675 | 10 |
| 371 | 20240312 | 134600 | 2034623165 | 3680 | 3680 | 3680 | 3675 | 374 |
| 372 | 20240312 | 134500 | 2033247875 | 3680 | 3680 | 3680 | 3680 | 200 |
| 373 | 20240312 | 134400 | 2032511875 | 3680 | 3685 | 3695 | 3675 | 2951 |
| 374 | 20240312 | 134300 | 2021657780 | 3685 | 3695 | 3695 | 3685 | 13 |
| 375 | 20240312 | 134200 | 2021609805 | 3695 | 3690 | 3695 | 3685 | 140 |
| 376 | 20240312 | 134100 | 2021093890 | 3695 | 3675 | 3695 | 3670 | 558 |
| 377 | 20240312 | 134000 | 2019044460 | 3670 | 3700 | 3700 | 3670 | 20334 |
| 378 | 20240312 | 133900 | 1944101745 | 3700 | 3705 | 3705 | 3700 | 1771 |
| 379 | 20240312 | 133800 | 1937542690 | 3710 | 3710 | 3710 | 3710 | 51 |
| 380 | 20240312 | 133700 | 1937353480 | 3710 | 3710 | 3710 | 3710 | 0 |
| 381 | 20240312 | 133600 | 1937353480 | 3710 | 3720 | 3720 | 3710 | 392 |
| 382 | 20240312 | 133500 | 1935898760 | 3710 | 3710 | 3715 | 3710 | 353 |
| 383 | 20240312 | 133400 | 1934588135 | 3710 | 3715 | 3715 | 3710 | 318 |
| 384 | 20240312 | 133300 | 1933408350 | 3715 | 3710 | 3715 | 3710 | 317 |
| 385 | 20240312 | 133200 | 1932231775 | 3715 | 3720 | 3720 | 3710 | 23 |
| 386 | 20240312 | 133100 | 1932146430 | 3715 | 3715 | 3715 | 3715 | 401 |
| 387 | 20240312 | 133000 | 1930656715 | 3710 | 3705 | 3710 | 3705 | 995 |
| 388 | 20240312 | 132900 | 1926968230 | 3710 | 3705 | 3710 | 3705 | 101 |
| 389 | 20240312 | 132800 | 1926594020 | 3710 | 3710 | 3710 | 3710 | 14 |
| 390 | 20240312 | 132700 | 1926542080 | 3710 | 3700 | 3710 | 3700 | 308 |
| 391 | 20240312 | 132600 | 1925402440 | 3700 | 3700 | 3700 | 3700 | 632 |
| 392 | 20240312 | 132500 | 1923064040 | 3700 | 3710 | 3710 | 3700 | 456 |
| 393 | 20240312 | 132400 | 1921376675 | 3710 | 3710 | 3710 | 3710 | 92 |
| 394 | 20240312 | 132300 | 1921035355 | 3710 | 3720 | 3720 | 3710 | 1101 |
| 395 | 20240312 | 132200 | 1916948930 | 3720 | 3715 | 3720 | 3715 | 329 |
| 396 | 20240312 | 132100 | 1915726675 | 3715 | 3715 | 3715 | 3715 | 6 |
| 397 | 20240312 | 132000 | 1915704385 | 3715 | 3710 | 3715 | 3710 | 395 |
| 398 | 20240312 | 131900 | 1914238745 | 3710 | 3710 | 3710 | 3710 | 1 |
| 399 | 20240312 | 131800 | 1914235035 | 3715 | 3715 | 3715 | 3715 | 1 |
| 400 | 20240312 | 131700 | 1914231320 | 3715 | 3715 | 3715 | 3715 | 5 |
| 401 | 20240312 | 131600 | 1914212745 | 3700 | 3715 | 3715 | 3700 | 1429 |
| 402 | 20240312 | 131500 | 1908909040 | 3715 | 3715 | 3715 | 3715 | 101 |
| 403 | 20240312 | 131400 | 1908533825 | 3710 | 3715 | 3715 | 3710 | 181 |
| 404 | 20240312 | 131300 | 1907862060 | 3715 | 3715 | 3715 | 3715 | 272 |
| 405 | 20240312 | 131200 | 1906851580 | 3715 | 3710 | 3715 | 3710 | 495 |
| 406 | 20240312 | 131100 | 1905013880 | 3710 | 3710 | 3710 | 3705 | 292 |
| 407 | 20240312 | 131000 | 1903931840 | 3710 | 3710 | 3715 | 3710 | 227 |
| 408 | 20240312 | 130900 | 1903089655 | 3710 | 3710 | 3710 | 3695 | 5434 |
| 409 | 20240312 | 130800 | 1882939180 | 3710 | 3705 | 3710 | 3705 | 11 |
| 410 | 20240312 | 130700 | 1882898420 | 3710 | 3705 | 3710 | 3695 | 6656 |
| 411 | 20240312 | 130600 | 1858258555 | 3705 | 3700 | 3705 | 3700 | 924 |
| 412 | 20240312 | 130500 | 1854839635 | 3695 | 3700 | 3700 | 3695 | 1377 |
| 413 | 20240312 | 130400 | 1849750965 | 3695 | 3695 | 3695 | 3695 | 1005 |
| 414 | 20240312 | 130300 | 1846037490 | 3695 | 3700 | 3705 | 3695 | 533 |
| 415 | 20240312 | 130200 | 1844065900 | 3700 | 3700 | 3700 | 3700 | 178 |
| 416 | 20240312 | 130100 | 1843407300 | 3710 | 3700 | 3710 | 3695 | 3402 |
| 417 | 20240312 | 130000 | 1830821390 | 3710 | 3700 | 3710 | 3700 | 268 |
| 418 | 20240312 | 125900 | 1829829780 | 3710 | 3700 | 3710 | 3700 | 151 |
| 419 | 20240312 | 125800 | 1829271070 | 3700 | 3700 | 3700 | 3700 | 90 |
| 420 | 20240312 | 125700 | 1828938070 | 3700 | 3695 | 3700 | 3690 | 1058 |
| 421 | 20240312 | 125600 | 1825028760 | 3700 | 3700 | 3700 | 3700 | 176 |
| 422 | 20240312 | 125500 | 1824377560 | 3700 | 3700 | 3700 | 3695 | 1404 |
| 423 | 20240312 | 125400 | 1819189325 | 3700 | 3695 | 3700 | 3690 | 265 |
| 424 | 20240312 | 125300 | 1818210715 | 3690 | 3695 | 3695 | 3690 | 1225 |
| 425 | 20240312 | 125200 | 1813685670 | 3695 | 3690 | 3695 | 3690 | 1015 |
| 426 | 20240312 | 125100 | 1809940270 | 3690 | 3685 | 3690 | 3685 | 371 |
| 427 | 20240312 | 125000 | 1808573030 | 3685 | 3690 | 3695 | 3685 | 809 |
| 428 | 20240312 | 124900 | 1805590450 | 3685 | 3685 | 3685 | 3685 | 30 |
| 429 | 20240312 | 124800 | 1805479900 | 3700 | 3680 | 3700 | 3655 | 14482 |
| 430 | 20240312 | 124700 | 1752286830 | 3665 | 3690 | 3700 | 3665 | 23069 |
| 431 | 20240312 | 124600 | 1667469825 | 3685 | 3690 | 3690 | 3685 | 1652 |
| 432 | 20240312 | 124500 | 1661378950 | 3675 | 3685 | 3690 | 3675 | 2157 |
| 433 | 20240312 | 124400 | 1653442815 | 3675 | 3710 | 3715 | 3670 | 25715 |
| 434 | 20240312 | 124300 | 1558609020 | 3715 | 3710 | 3715 | 3700 | 1038 |
| 435 | 20240312 | 124200 | 1554765600 | 3715 | 3720 | 3720 | 3700 | 2725 |
| 436 | 20240312 | 124100 | 1544669835 | 3710 | 3730 | 3730 | 3705 | 1262 |
| 437 | 20240312 | 124000 | 1539987085 | 3730 | 3730 | 3730 | 3710 | 4435 |
| 438 | 20240312 | 123900 | 1523476850 | 3735 | 3735 | 3735 | 3720 | 603 |
| 439 | 20240312 | 123800 | 1521227995 | 3735 | 3735 | 3735 | 3715 | 402 |
| 440 | 20240312 | 123700 | 1519732515 | 3735 | 3720 | 3735 | 3720 | 25 |
| 441 | 20240312 | 123600 | 1519639440 | 3720 | 3720 | 3740 | 3720 | 332 |
| 442 | 20240312 | 123500 | 1518400980 | 3735 | 3720 | 3735 | 3715 | 464 |
| 443 | 20240312 | 123400 | 1516675220 | 3720 | 3720 | 3720 | 3720 | 127 |
| 444 | 20240312 | 123300 | 1516202780 | 3710 | 3710 | 3710 | 3700 | 1142 |
| 445 | 20240312 | 123200 | 1511969860 | 3700 | 3700 | 3710 | 3700 | 13299 |
| 446 | 20240312 | 123100 | 1462749720 | 3700 | 3730 | 3730 | 3700 | 40646 |
| 447 | 20240312 | 123000 | 1312009825 | 3730 | 3730 | 3730 | 3730 | 58 |
| 448 | 20240312 | 122900 | 1311793485 | 3735 | 3725 | 3735 | 3725 | 78 |
| 449 | 20240312 | 122800 | 1311502925 | 3730 | 3730 | 3735 | 3730 | 773 |
| 450 | 20240312 | 122700 | 1308619630 | 3730 | 3730 | 3730 | 3725 | 3802 |
| 451 | 20240312 | 122600 | 1294456580 | 3730 | 3735 | 3740 | 3725 | 1173 |
| 452 | 20240312 | 122500 | 1290080760 | 3735 | 3730 | 3735 | 3730 | 2761 |
| 453 | 20240312 | 122400 | 1279781655 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 454 | 20240312 | 122300 | 1276051655 | 3735 | 3735 | 3740 | 3730 | 1948 |
| 455 | 20240312 | 122200 | 1268778830 | 3730 | 3730 | 3730 | 3730 | 50 |
| 456 | 20240312 | 122100 | 1268592330 | 3730 | 3730 | 3730 | 3730 | 5 |
| 457 | 20240312 | 122000 | 1268573680 | 3725 | 3730 | 3730 | 3725 | 391 |
| 458 | 20240312 | 121900 | 1267117200 | 3730 | 3730 | 3730 | 3725 | 1734 |
| 459 | 20240312 | 121800 | 1260650595 | 3730 | 3750 | 3750 | 3730 | 16170 |
| 460 | 20240312 | 121700 | 1200324185 | 3750 | 3750 | 3750 | 3750 | 4 |
| 461 | 20240312 | 121600 | 1200309185 | 3740 | 3750 | 3750 | 3740 | 855 |
| 462 | 20240312 | 121500 | 1197111425 | 3750 | 3740 | 3750 | 3740 | 103 |
| 463 | 20240312 | 121400 | 1196725190 | 3735 | 3735 | 3735 | 3735 | 1625 |
| 464 | 20240312 | 121300 | 1190655815 | 3735 | 3735 | 3735 | 3735 | 1330 |
| 465 | 20240312 | 121200 | 1185688265 | 3735 | 3745 | 3745 | 3735 | 2605 |
| 466 | 20240312 | 121100 | 1175948815 | 3745 | 3750 | 3750 | 3745 | 1514 |
| 467 | 20240312 | 121000 | 1170278820 | 3750 | 3750 | 3750 | 3750 | 3 |
| 468 | 20240312 | 120900 | 1170267570 | 3750 | 3750 | 3750 | 3750 | 300 |
| 469 | 20240312 | 120800 | 1169142570 | 3750 | 3745 | 3750 | 3745 | 102 |
| 470 | 20240312 | 120700 | 1168760575 | 3745 | 3745 | 3745 | 3740 | 522 |
| 471 | 20240312 | 120600 | 1166806935 | 3745 | 3740 | 3745 | 3740 | 598 |
| 472 | 20240312 | 120500 | 1164569915 | 3740 | 3740 | 3740 | 3740 | 105 |
| 473 | 20240312 | 120400 | 1164177215 | 3740 | 3740 | 3745 | 3735 | 748 |
| 474 | 20240312 | 120300 | 1161382525 | 3740 | 3735 | 3745 | 3730 | 7235 |
| 475 | 20240312 | 120200 | 1134358415 | 3740 | 3740 | 3740 | 3735 | 4133 |
| 476 | 20240312 | 120100 | 1118901785 | 3740 | 3745 | 3750 | 3740 | 283 |
| 477 | 20240312 | 120000 | 1117842440 | 3740 | 3750 | 3750 | 3740 | 6253 |
| 478 | 20240312 | 115900 | 1094412395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 479 | 20240312 | 115800 | 1094412395 | 3750 | 3750 | 3750 | 3750 | 647 |
| 480 | 20240312 | 115700 | 1091986145 | 3750 | 3750 | 3750 | 3750 | 1819 |
| 481 | 20240312 | 115600 | 1085164895 | 3750 | 3750 | 3750 | 3750 | 2066 |
| 482 | 20240312 | 115500 | 1077417395 | 3750 | 3745 | 3750 | 3745 | 1021 |
| 483 | 20240312 | 115400 | 1073588650 | 3750 | 3750 | 3765 | 3745 | 2471 |
| 484 | 20240312 | 115300 | 1064322330 | 3755 | 3755 | 3755 | 3755 | 1659 |
| 485 | 20240312 | 115200 | 1058092785 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 486 | 20240312 | 115100 | 1054332785 | 3760 | 3760 | 3760 | 3760 | 266 |
| 487 | 20240312 | 115000 | 1053332625 | 3775 | 3775 | 3775 | 3760 | 638 |
| 488 | 20240312 | 114900 | 1050931675 | 3780 | 3780 | 3780 | 3780 | 0 |
| 489 | 20240312 | 114800 | 1050931675 | 3780 | 3780 | 3780 | 3780 | 1 |
| 490 | 20240312 | 114700 | 1050927895 | 3765 | 3765 | 3765 | 3765 | 215 |
| 491 | 20240312 | 114600 | 1050118420 | 3785 | 3770 | 3785 | 3770 | 739 |
| 492 | 20240312 | 114500 | 1047332375 | 3775 | 3790 | 3790 | 3775 | 110 |
| 493 | 20240312 | 114400 | 1046915625 | 3790 | 3790 | 3790 | 3790 | 18 |
| 494 | 20240312 | 114300 | 1046847405 | 3795 | 3790 | 3795 | 3760 | 3659 |
| 495 | 20240312 | 114200 | 1032979870 | 3790 | 3785 | 3790 | 3785 | 6419 |
| 496 | 20240312 | 114100 | 1008683445 | 3785 | 3765 | 3785 | 3765 | 5055 |
| 497 | 20240312 | 114000 | 989608110 | 3765 | 3760 | 3765 | 3760 | 491 |
| 498 | 20240312 | 113900 | 987761105 | 3755 | 3755 | 3755 | 3750 | 954 |
| 499 | 20240312 | 113800 | 984181860 | 3750 | 3755 | 3755 | 3750 | 1075 |
| 500 | 20240312 | 113700 | 980150605 | 3750 | 3755 | 3755 | 3750 | 703 |
| 501 | 20240312 | 113600 | 977514340 | 3750 | 3750 | 3750 | 3750 | 5056 |
| 502 | 20240312 | 113500 | 958554340 | 3755 | 3760 | 3760 | 3755 | 1710 |
| 503 | 20240312 | 113400 | 952132190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 504 | 20240312 | 113300 | 952132190 | 3760 | 3760 | 3760 | 3760 | 2 |
| 505 | 20240312 | 113200 | 952124670 | 3760 | 3760 | 3760 | 3755 | 365 |
| 506 | 20240312 | 113100 | 950752285 | 3755 | 3750 | 3760 | 3750 | 212 |
| 507 | 20240312 | 113000 | 949956270 | 3750 | 3755 | 3755 | 3750 | 193 |
| 508 | 20240312 | 112900 | 949232470 | 3760 | 3760 | 3760 | 3760 | 1 |
| 509 | 20240312 | 112800 | 949228710 | 3760 | 3755 | 3760 | 3750 | 444 |
| 510 | 20240312 | 112700 | 947561130 | 3755 | 3755 | 3755 | 3755 | 923 |
| 511 | 20240312 | 112600 | 944095265 | 3755 | 3760 | 3760 | 3755 | 671 |
| 512 | 20240312 | 112500 | 941574340 | 3755 | 3755 | 3760 | 3755 | 2381 |
| 513 | 20240312 | 112400 | 932633100 | 3755 | 3755 | 3755 | 3755 | 300 |
| 514 | 20240312 | 112300 | 931506600 | 3760 | 3760 | 3760 | 3760 | 0 |
| 515 | 20240312 | 112200 | 931506600 | 3760 | 3760 | 3760 | 3760 | 21 |
| 516 | 20240312 | 112100 | 931427640 | 3750 | 3750 | 3750 | 3750 | 494 |
| 517 | 20240312 | 112000 | 929575140 | 3750 | 3755 | 3755 | 3750 | 2002 |
| 518 | 20240312 | 111900 | 922064295 | 3760 | 3755 | 3760 | 3755 | 722 |
| 519 | 20240312 | 111800 | 919353090 | 3760 | 3760 | 3760 | 3755 | 1320 |
| 520 | 20240312 | 111700 | 914396390 | 3760 | 3765 | 3765 | 3760 | 2 |
| 521 | 20240312 | 111600 | 914388865 | 3765 | 3755 | 3765 | 3755 | 7 |
| 522 | 20240312 | 111500 | 914362520 | 3755 | 3765 | 3765 | 3755 | 5428 |
| 523 | 20240312 | 111400 | 893969140 | 3765 | 3765 | 3770 | 3765 | 661 |
| 524 | 20240312 | 111300 | 891480220 | 3770 | 3770 | 3770 | 3765 | 35 |
| 525 | 20240312 | 111200 | 891348395 | 3765 | 3770 | 3770 | 3765 | 149 |
| 526 | 20240312 | 111100 | 890787165 | 3775 | 3770 | 3775 | 3770 | 540 |
| 527 | 20240312 | 111000 | 888751360 | 3770 | 3765 | 3770 | 3765 | 801 |
| 528 | 20240312 | 110900 | 885735585 | 3760 | 3760 | 3765 | 3760 | 322 |
| 529 | 20240312 | 110800 | 884524855 | 3760 | 3760 | 3765 | 3760 | 923 |
| 530 | 20240312 | 110700 | 881052285 | 3760 | 3765 | 3765 | 3760 | 91 |
| 531 | 20240312 | 110600 | 880709720 | 3775 | 3760 | 3775 | 3760 | 837 |
| 532 | 20240312 | 110500 | 877562585 | 3760 | 3775 | 3775 | 3760 | 229 |
| 533 | 20240312 | 110400 | 876701470 | 3775 | 3770 | 3775 | 3760 | 312 |
| 534 | 20240312 | 110300 | 875527055 | 3775 | 3775 | 3775 | 3775 | 6 |
| 535 | 20240312 | 110200 | 875504405 | 3780 | 3780 | 3780 | 3780 | 44 |
| 536 | 20240312 | 110100 | 875338085 | 3780 | 3780 | 3780 | 3780 | 57 |
| 537 | 20240312 | 110000 | 875122625 | 3765 | 3765 | 3765 | 3765 | 1 |
| 538 | 20240312 | 105900 | 875118860 | 3760 | 3760 | 3760 | 3760 | 0 |
| 539 | 20240312 | 105800 | 875118860 | 3760 | 3760 | 3760 | 3760 | 0 |
| 540 | 20240312 | 105700 | 875118860 | 3760 | 3780 | 3780 | 3760 | 1011 |
| 541 | 20240312 | 105600 | 871312375 | 3785 | 3780 | 3785 | 3780 | 313 |
| 542 | 20240312 | 105500 | 870127920 | 3785 | 3775 | 3785 | 3770 | 1553 |
| 543 | 20240312 | 105400 | 864269060 | 3775 | 3780 | 3780 | 3775 | 4368 |
| 544 | 20240312 | 105300 | 847779750 | 3785 | 3785 | 3785 | 3785 | 4 |
| 545 | 20240312 | 105200 | 847764610 | 3775 | 3780 | 3785 | 3775 | 204 |
| 546 | 20240312 | 105100 | 846993760 | 3780 | 3785 | 3785 | 3780 | 31 |
| 547 | 20240312 | 105000 | 846876575 | 3780 | 3780 | 3780 | 3780 | 157 |
| 548 | 20240312 | 104900 | 846283115 | 3780 | 3780 | 3780 | 3780 | 323 |
| 549 | 20240312 | 104800 | 845062175 | 3780 | 3775 | 3780 | 3775 | 340 |
| 550 | 20240312 | 104700 | 843778475 | 3775 | 3780 | 3780 | 3775 | 4001 |
| 551 | 20240312 | 104600 | 828674190 | 3785 | 3785 | 3785 | 3785 | 31 |
| 552 | 20240312 | 104500 | 828556855 | 3785 | 3785 | 3785 | 3785 | 0 |
| 553 | 20240312 | 104400 | 828556855 | 3785 | 3785 | 3785 | 3785 | 1 |
| 554 | 20240312 | 104300 | 828553070 | 3785 | 3785 | 3785 | 3785 | 30 |
| 555 | 20240312 | 104200 | 828439520 | 3785 | 3775 | 3785 | 3775 | 130 |
| 556 | 20240312 | 104100 | 827947670 | 3785 | 3780 | 3785 | 3780 | 300 |
| 557 | 20240312 | 104000 | 826812670 | 3780 | 3780 | 3780 | 3780 | 20 |
| 558 | 20240312 | 103900 | 826737070 | 3775 | 3775 | 3775 | 3775 | 16 |
| 559 | 20240312 | 103800 | 826676670 | 3775 | 3775 | 3775 | 3775 | 421 |
| 560 | 20240312 | 103700 | 825087395 | 3775 | 3775 | 3775 | 3770 | 1154 |
| 561 | 20240312 | 103600 | 820733005 | 3775 | 3775 | 3780 | 3775 | 71 |
| 562 | 20240312 | 103500 | 820464975 | 3775 | 3780 | 3780 | 3775 | 44 |
| 563 | 20240312 | 103400 | 820298800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 564 | 20240312 | 103300 | 820298800 | 3780 | 3785 | 3785 | 3780 | 1108 |
| 565 | 20240312 | 103200 | 816110310 | 3785 | 3785 | 3785 | 3785 | 4 |
| 566 | 20240312 | 103100 | 816095170 | 3775 | 3775 | 3775 | 3775 | 20 |
| 567 | 20240312 | 103000 | 816019670 | 3785 | 3785 | 3785 | 3785 | 1 |
| 568 | 20240312 | 102900 | 816015885 | 3780 | 3780 | 3780 | 3780 | 160 |
| 569 | 20240312 | 102800 | 815411085 | 3780 | 3780 | 3785 | 3775 | 924 |
| 570 | 20240312 | 102700 | 811921310 | 3780 | 3780 | 3780 | 3780 | 288 |
| 571 | 20240312 | 102600 | 810832670 | 3780 | 3780 | 3780 | 3780 | 458 |
| 572 | 20240312 | 102500 | 809101430 | 3780 | 3790 | 3790 | 3780 | 286 |
| 573 | 20240312 | 102400 | 808020330 | 3780 | 3785 | 3790 | 3780 | 561 |
| 574 | 20240312 | 102300 | 805898925 | 3785 | 3785 | 3785 | 3785 | 44 |
| 575 | 20240312 | 102200 | 805732385 | 3790 | 3790 | 3790 | 3790 | 27 |
| 576 | 20240312 | 102100 | 805630055 | 3790 | 3785 | 3790 | 3780 | 603 |
| 577 | 20240312 | 102000 | 803349005 | 3780 | 3785 | 3785 | 3780 | 873 |
| 578 | 20240312 | 101900 | 800044870 | 3790 | 3790 | 3790 | 3790 | 736 |
| 579 | 20240312 | 101800 | 797255430 | 3790 | 3790 | 3790 | 3790 | 73 |
| 580 | 20240312 | 101700 | 796978760 | 3800 | 3795 | 3800 | 3795 | 101 |
| 581 | 20240312 | 101600 | 796595460 | 3795 | 3795 | 3795 | 3795 | 199 |
| 582 | 20240312 | 101500 | 795840255 | 3800 | 3795 | 3800 | 3790 | 1298 |
| 583 | 20240312 | 101400 | 790916695 | 3800 | 3795 | 3800 | 3795 | 707 |
| 584 | 20240312 | 101300 | 788233625 | 3795 | 3800 | 3800 | 3795 | 682 |
| 585 | 20240312 | 101200 | 785644295 | 3800 | 3800 | 3800 | 3800 | 3601 |
| 586 | 20240312 | 101100 | 771960495 | 3800 | 3795 | 3800 | 3795 | 1057 |
| 587 | 20240312 | 101000 | 767947675 | 3795 | 3785 | 3795 | 3785 | 463 |
| 588 | 20240312 | 100900 | 766193225 | 3790 | 3795 | 3800 | 3790 | 668 |
| 589 | 20240312 | 100800 | 763659645 | 3800 | 3795 | 3800 | 3795 | 503 |
| 590 | 20240312 | 100700 | 761750245 | 3800 | 3785 | 3800 | 3785 | 695 |
| 591 | 20240312 | 100600 | 759112725 | 3790 | 3800 | 3800 | 3790 | 1161 |
| 592 | 20240312 | 100500 | 754708410 | 3800 | 3795 | 3800 | 3795 | 1213 |
| 593 | 20240312 | 100400 | 750100255 | 3795 | 3795 | 3800 | 3795 | 5940 |
| 594 | 20240312 | 100300 | 727538780 | 3795 | 3790 | 3800 | 3790 | 6647 |
| 595 | 20240312 | 100200 | 702332635 | 3780 | 3785 | 3790 | 3780 | 2378 |
| 596 | 20240312 | 100100 | 693325665 | 3785 | 3775 | 3785 | 3775 | 3533 |
| 597 | 20240312 | 100000 | 679979515 | 3775 | 3775 | 3775 | 3775 | 1 |
| 598 | 20240312 | 095900 | 679975740 | 3780 | 3775 | 3780 | 3775 | 331 |
| 599 | 20240312 | 095800 | 678725335 | 3775 | 3775 | 3780 | 3775 | 162 |
| 600 | 20240312 | 095700 | 678113750 | 3775 | 3770 | 3775 | 3770 | 1029 |
| 601 | 20240312 | 095600 | 674231775 | 3775 | 3780 | 3780 | 3775 | 1661 |
| 602 | 20240312 | 095500 | 667959600 | 3785 | 3780 | 3785 | 3780 | 474 |
| 603 | 20240312 | 095400 | 666167875 | 3780 | 3780 | 3780 | 3780 | 680 |
| 604 | 20240312 | 095300 | 663597475 | 3780 | 3780 | 3780 | 3780 | 54 |
| 605 | 20240312 | 095200 | 663393355 | 3785 | 3780 | 3785 | 3780 | 636 |
| 606 | 20240312 | 095100 | 660986110 | 3780 | 3785 | 3785 | 3780 | 47 |
| 607 | 20240312 | 095000 | 660808350 | 3785 | 3785 | 3785 | 3785 | 6 |
| 608 | 20240312 | 094900 | 660785640 | 3790 | 3785 | 3790 | 3785 | 126 |
| 609 | 20240312 | 094800 | 660308725 | 3785 | 3790 | 3790 | 3785 | 335 |
| 610 | 20240312 | 094700 | 659040740 | 3790 | 3780 | 3790 | 3775 | 12493 |
| 611 | 20240312 | 094600 | 611802365 | 3775 | 3765 | 3775 | 3765 | 6745 |
| 612 | 20240312 | 094500 | 586357765 | 3765 | 3765 | 3765 | 3760 | 294 |
| 613 | 20240312 | 094400 | 585251815 | 3765 | 3765 | 3765 | 3765 | 1072 |
| 614 | 20240312 | 094300 | 581215735 | 3765 | 3760 | 3765 | 3760 | 2015 |
| 615 | 20240312 | 094200 | 573639310 | 3760 | 3750 | 3760 | 3750 | 340 |
| 616 | 20240312 | 094100 | 572363820 | 3760 | 3750 | 3760 | 3750 | 449 |
| 617 | 20240312 | 094000 | 570679840 | 3760 | 3760 | 3760 | 3750 | 1652 |
| 618 | 20240312 | 093900 | 564483545 | 3760 | 3760 | 3760 | 3755 | 773 |
| 619 | 20240312 | 093800 | 561580850 | 3760 | 3755 | 3760 | 3755 | 649 |
| 620 | 20240312 | 093700 | 559143810 | 3755 | 3750 | 3755 | 3750 | 825 |
| 621 | 20240312 | 093600 | 556048725 | 3750 | 3745 | 3750 | 3745 | 745 |
| 622 | 20240312 | 093500 | 553255610 | 3750 | 3750 | 3750 | 3740 | 1593 |
| 623 | 20240312 | 093400 | 547291050 | 3745 | 3750 | 3755 | 3740 | 4065 |
| 624 | 20240312 | 093300 | 532066355 | 3750 | 3770 | 3770 | 3745 | 8044 |
| 625 | 20240312 | 093200 | 501906220 | 3770 | 3770 | 3770 | 3750 | 4740 |
| 626 | 20240312 | 093100 | 484111350 | 3770 | 3770 | 3770 | 3755 | 12641 |
| 627 | 20240312 | 093000 | 436516330 | 3775 | 3785 | 3785 | 3775 | 4345 |
| 628 | 20240312 | 092900 | 420104420 | 3785 | 3785 | 3785 | 3780 | 441 |
| 629 | 20240312 | 092800 | 418436995 | 3785 | 3785 | 3785 | 3780 | 367 |
| 630 | 20240312 | 092700 | 417049400 | 3780 | 3785 | 3790 | 3780 | 3709 |
| 631 | 20240312 | 092600 | 403021915 | 3785 | 3790 | 3790 | 3785 | 1026 |
| 632 | 20240312 | 092500 | 399137875 | 3790 | 3785 | 3790 | 3780 | 266 |
| 633 | 20240312 | 092400 | 398130310 | 3780 | 3780 | 3790 | 3780 | 1543 |
| 634 | 20240312 | 092300 | 392294650 | 3785 | 3785 | 3790 | 3785 | 1674 |
| 635 | 20240312 | 092200 | 385958550 | 3785 | 3790 | 3790 | 3785 | 882 |
| 636 | 20240312 | 092100 | 382618150 | 3785 | 3790 | 3790 | 3780 | 1369 |
| 637 | 20240312 | 092000 | 377436585 | 3790 | 3785 | 3790 | 3785 | 1291 |
| 638 | 20240312 | 091900 | 372550090 | 3785 | 3785 | 3785 | 3775 | 1336 |
| 639 | 20240312 | 091800 | 367497695 | 3785 | 3780 | 3790 | 3780 | 5563 |
| 640 | 20240312 | 091700 | 346450420 | 3785 | 3785 | 3785 | 3765 | 3429 |
| 641 | 20240312 | 091600 | 333515020 | 3785 | 3785 | 3785 | 3765 | 994 |
| 642 | 20240312 | 091500 | 329765580 | 3785 | 3765 | 3785 | 3760 | 2246 |
| 643 | 20240312 | 091400 | 321309740 | 3765 | 3785 | 3785 | 3760 | 1932 |
| 644 | 20240312 | 091300 | 314011160 | 3785 | 3780 | 3795 | 3765 | 5516 |
| 645 | 20240312 | 091200 | 293219980 | 3780 | 3795 | 3795 | 3775 | 3774 |
| 646 | 20240312 | 091100 | 278941860 | 3800 | 3800 | 3800 | 3790 | 1529 |
| 647 | 20240312 | 091000 | 273132185 | 3800 | 3805 | 3815 | 3785 | 6934 |
| 648 | 20240312 | 090900 | 246736005 | 3800 | 3780 | 3800 | 3775 | 8919 |
| 649 | 20240312 | 090800 | 212944565 | 3780 | 3765 | 3780 | 3765 | 3934 |
| 650 | 20240312 | 090700 | 198112280 | 3765 | 3750 | 3765 | 3745 | 1850 |
| 651 | 20240312 | 090600 | 191171670 | 3755 | 3760 | 3765 | 3755 | 1403 |
| 652 | 20240312 | 090500 | 185896375 | 3760 | 3745 | 3760 | 3740 | 3144 |
| 653 | 20240312 | 090400 | 174122995 | 3740 | 3755 | 3755 | 3740 | 3617 |
| 654 | 20240312 | 090300 | 160577100 | 3755 | 3755 | 3755 | 3735 | 3420 |
| 655 | 20240312 | 090200 | 147777920 | 3745 | 3730 | 3745 | 3730 | 10666 |
| 656 | 20240312 | 090100 | 107908530 | 3740 | 3770 | 3770 | 3730 | 21377 |
| 657 | 20240312 | 090000 | 27728025 | 3770 | 3800 | 3800 | 3770 | 7141 |