32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 3 | 20240314 | 195500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240314 | 195400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240314 | 195300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240314 | 195200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240314 | 195100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240314 | 195000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240314 | 194900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240314 | 194800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240314 | 194700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240314 | 194600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240314 | 194500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240314 | 194400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240314 | 194300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240314 | 194200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240314 | 194100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240314 | 194000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240314 | 193900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240314 | 193800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240314 | 193700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240314 | 193600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240314 | 193500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240314 | 193400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240314 | 193300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240314 | 193200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240314 | 193100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240314 | 193000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240314 | 192900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240314 | 192800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240314 | 192700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240314 | 192600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 33 | 20240314 | 192500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240314 | 192400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240314 | 192300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240314 | 192200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240314 | 192100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240314 | 192000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240314 | 191900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240314 | 191800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240314 | 191700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240314 | 191600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240314 | 191500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240314 | 191400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240314 | 191300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240314 | 191200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240314 | 191100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240314 | 191000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240314 | 190900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240314 | 190800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240314 | 190700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240314 | 190600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240314 | 190500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240314 | 190400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240314 | 190300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240314 | 190200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240314 | 190100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240314 | 190000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240314 | 185900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240314 | 185800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240314 | 185700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240314 | 185600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 63 | 20240314 | 185500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240314 | 185400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240314 | 185300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240314 | 185200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240314 | 185100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240314 | 185000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240314 | 184900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240314 | 184800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240314 | 184700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240314 | 184600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240314 | 184500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240314 | 184400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240314 | 184300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240314 | 184200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240314 | 184100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240314 | 184000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240314 | 183900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240314 | 183800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240314 | 183700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240314 | 183600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240314 | 183500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240314 | 183400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240314 | 183300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240314 | 183200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240314 | 183100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240314 | 183000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240314 | 182900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240314 | 182800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240314 | 182700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240314 | 182600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 93 | 20240314 | 182500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240314 | 182400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240314 | 182300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240314 | 182200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240314 | 182100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240314 | 182000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240314 | 181900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240314 | 181800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240314 | 181700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240314 | 181600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240314 | 181500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240314 | 181400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240314 | 181300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240314 | 181200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240314 | 181100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240314 | 181000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240314 | 180900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240314 | 180800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240314 | 180700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240314 | 180600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240314 | 180500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240314 | 180400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240314 | 180300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240314 | 180200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240314 | 180100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240314 | 180000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240314 | 175900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240314 | 175800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240314 | 175700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240314 | 175600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 123 | 20240314 | 175500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240314 | 175400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240314 | 175300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240314 | 175200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240314 | 175100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240314 | 175000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240314 | 174900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240314 | 174800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240314 | 174700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240314 | 174600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240314 | 174500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240314 | 174400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240314 | 174300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240314 | 174200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240314 | 174100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240314 | 174000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240314 | 173900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240314 | 173800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240314 | 173700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240314 | 173600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240314 | 173500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240314 | 173400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240314 | 173300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240314 | 173200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240314 | 173100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240314 | 173000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240314 | 172900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240314 | 172800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240314 | 172700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240314 | 172600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 153 | 20240314 | 172500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240314 | 172400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240314 | 172300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240314 | 172200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240314 | 172100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240314 | 172000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240314 | 171900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240314 | 171800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240314 | 171700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240314 | 171600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240314 | 171500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240314 | 171400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240314 | 171300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240314 | 171200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240314 | 171100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240314 | 171000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240314 | 170900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240314 | 170800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240314 | 170700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240314 | 170600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240314 | 170500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240314 | 170400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240314 | 170300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240314 | 170200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240314 | 170100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240314 | 170000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240314 | 165900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240314 | 165800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240314 | 165700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240314 | 165600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 183 | 20240314 | 165500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240314 | 165400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240314 | 165300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240314 | 165200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240314 | 165100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240314 | 165000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240314 | 164900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240314 | 164800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240314 | 164700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240314 | 164600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240314 | 164500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240314 | 164400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240314 | 164300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240314 | 164200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240314 | 164100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240314 | 164000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240314 | 163900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240314 | 163800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240314 | 163700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240314 | 163600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240314 | 163500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240314 | 163400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240314 | 163300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240314 | 163200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240314 | 163100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240314 | 163000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240314 | 162900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240314 | 162800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240314 | 162700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240314 | 162600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 213 | 20240314 | 162500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240314 | 162400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240314 | 162300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240314 | 162200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240314 | 162100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240314 | 162000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240314 | 161900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240314 | 161800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240314 | 161700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240314 | 161600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240314 | 161500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240314 | 161400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240314 | 161300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240314 | 161200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240314 | 161100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240314 | 161000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240314 | 160900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240314 | 160800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240314 | 160700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240314 | 160600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240314 | 160500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240314 | 160400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240314 | 160300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240314 | 160200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240314 | 160100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240314 | 160000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240314 | 155900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240314 | 155800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240314 | 155700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240314 | 155600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 243 | 20240314 | 155500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240314 | 155400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240314 | 155300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240314 | 155200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240314 | 155100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240314 | 155000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240314 | 154900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240314 | 154800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240314 | 154700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240314 | 154600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240314 | 154500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240314 | 154400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240314 | 154300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240314 | 154200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240314 | 154100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240314 | 154000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240314 | 153900 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240314 | 153800 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240314 | 153700 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240314 | 153600 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240314 | 153500 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240314 | 153400 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240314 | 153300 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240314 | 153200 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240314 | 153100 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240314 | 153000 | 2860248895 | 3880 | 3880 | 3880 | 3880 | 7617 |
| 269 | 20240314 | 152900 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20240314 | 152800 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20240314 | 152700 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20240314 | 152600 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 273 | 20240314 | 152500 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20240314 | 152400 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20240314 | 152300 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20240314 | 152200 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20240314 | 152100 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20240314 | 152000 | 2830694935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20240314 | 151900 | 2830694935 | 3865 | 3860 | 3870 | 3860 | 9980 |
| 280 | 20240314 | 151800 | 2792099700 | 3860 | 3860 | 3860 | 3860 | 49 |
| 281 | 20240314 | 151700 | 2791910560 | 3860 | 3865 | 3865 | 3860 | 2979 |
| 282 | 20240314 | 151600 | 2780401350 | 3860 | 3860 | 3860 | 3860 | 991 |
| 283 | 20240314 | 151500 | 2776576090 | 3860 | 3855 | 3860 | 3855 | 406 |
| 284 | 20240314 | 151400 | 2775008955 | 3855 | 3865 | 3865 | 3855 | 1713 |
| 285 | 20240314 | 151300 | 2768399230 | 3860 | 3865 | 3865 | 3860 | 2420 |
| 286 | 20240314 | 151200 | 2759048735 | 3870 | 3870 | 3870 | 3870 | 4 |
| 287 | 20240314 | 151100 | 2759033255 | 3870 | 3870 | 3875 | 3865 | 3728 |
| 288 | 20240314 | 151000 | 2744606960 | 3870 | 3865 | 3870 | 3860 | 1456 |
| 289 | 20240314 | 150900 | 2738983495 | 3865 | 3860 | 3865 | 3860 | 229 |
| 290 | 20240314 | 150800 | 2738098985 | 3860 | 3865 | 3870 | 3860 | 1966 |
| 291 | 20240314 | 150700 | 2730501340 | 3870 | 3865 | 3870 | 3865 | 1234 |
| 292 | 20240314 | 150600 | 2725727660 | 3870 | 3865 | 3870 | 3865 | 775 |
| 293 | 20240314 | 150500 | 2722731095 | 3865 | 3870 | 3870 | 3865 | 1864 |
| 294 | 20240314 | 150400 | 2715524625 | 3870 | 3875 | 3875 | 3870 | 110 |
| 295 | 20240314 | 150300 | 2715098915 | 3875 | 3875 | 3880 | 3870 | 2342 |
| 296 | 20240314 | 150200 | 2706021650 | 3875 | 3870 | 3875 | 3870 | 939 |
| 297 | 20240314 | 150100 | 2702386865 | 3870 | 3870 | 3870 | 3870 | 5 |
| 298 | 20240314 | 150000 | 2702367515 | 3870 | 3850 | 3870 | 3850 | 5041 |
| 299 | 20240314 | 145900 | 2682893565 | 3855 | 3855 | 3855 | 3850 | 912 |
| 300 | 20240314 | 145800 | 2679380360 | 3850 | 3845 | 3850 | 3845 | 285 |
| 301 | 20240314 | 145700 | 2678283495 | 3850 | 3845 | 3850 | 3835 | 583 |
| 302 | 20240314 | 145600 | 2676041945 | 3845 | 3840 | 3845 | 3835 | 2888 |
| 303 | 20240314 | 145500 | 2664939920 | 3835 | 3830 | 3835 | 3830 | 854 |
| 304 | 20240314 | 145400 | 2661667160 | 3830 | 3830 | 3835 | 3830 | 3925 |
| 305 | 20240314 | 145300 | 2646634155 | 3835 | 3835 | 3835 | 3830 | 2270 |
| 306 | 20240314 | 145200 | 2637936870 | 3835 | 3840 | 3840 | 3835 | 2428 |
| 307 | 20240314 | 145100 | 2628624270 | 3845 | 3845 | 3850 | 3845 | 2858 |
| 308 | 20240314 | 145000 | 2617634510 | 3845 | 3845 | 3845 | 3845 | 163 |
| 309 | 20240314 | 144900 | 2617007775 | 3845 | 3850 | 3850 | 3845 | 3471 |
| 310 | 20240314 | 144800 | 2603645280 | 3845 | 3840 | 3845 | 3840 | 799 |
| 311 | 20240314 | 144700 | 2600573610 | 3840 | 3840 | 3840 | 3840 | 209 |
| 312 | 20240314 | 144600 | 2599771050 | 3840 | 3845 | 3845 | 3840 | 112 |
| 313 | 20240314 | 144500 | 2599340920 | 3840 | 3835 | 3840 | 3835 | 677 |
| 314 | 20240314 | 144400 | 2596741685 | 3840 | 3835 | 3840 | 3835 | 371 |
| 315 | 20240314 | 144300 | 2595317295 | 3835 | 3835 | 3840 | 3835 | 1214 |
| 316 | 20240314 | 144200 | 2590656385 | 3835 | 3830 | 3835 | 3830 | 898 |
| 317 | 20240314 | 144100 | 2587213460 | 3830 | 3830 | 3830 | 3830 | 3113 |
| 318 | 20240314 | 144000 | 2575290670 | 3830 | 3830 | 3830 | 3830 | 1937 |
| 319 | 20240314 | 143900 | 2567871960 | 3830 | 3835 | 3835 | 3830 | 1293 |
| 320 | 20240314 | 143800 | 2562913505 | 3835 | 3840 | 3845 | 3835 | 292 |
| 321 | 20240314 | 143700 | 2561792300 | 3840 | 3835 | 3840 | 3835 | 827 |
| 322 | 20240314 | 143600 | 2558618740 | 3840 | 3840 | 3840 | 3840 | 4745 |
| 323 | 20240314 | 143500 | 2540397940 | 3840 | 3840 | 3845 | 3840 | 201 |
| 324 | 20240314 | 143400 | 2539626045 | 3845 | 3840 | 3845 | 3840 | 1132 |
| 325 | 20240314 | 143300 | 2535278865 | 3840 | 3845 | 3845 | 3840 | 1245 |
| 326 | 20240314 | 143200 | 2530492310 | 3850 | 3850 | 3850 | 3845 | 429 |
| 327 | 20240314 | 143100 | 2528840800 | 3850 | 3840 | 3850 | 3840 | 457 |
| 328 | 20240314 | 143000 | 2527083985 | 3840 | 3840 | 3845 | 3840 | 267 |
| 329 | 20240314 | 142900 | 2526058675 | 3845 | 3845 | 3845 | 3845 | 800 |
| 330 | 20240314 | 142800 | 2522982675 | 3845 | 3845 | 3845 | 3845 | 428 |
| 331 | 20240314 | 142700 | 2521337015 | 3845 | 3845 | 3845 | 3845 | 238 |
| 332 | 20240314 | 142600 | 2520421905 | 3845 | 3845 | 3845 | 3845 | 678 |
| 333 | 20240314 | 142500 | 2517814995 | 3845 | 3845 | 3850 | 3845 | 387 |
| 334 | 20240314 | 142400 | 2516326660 | 3845 | 3850 | 3850 | 3845 | 135 |
| 335 | 20240314 | 142300 | 2515807335 | 3845 | 3850 | 3850 | 3845 | 591 |
| 336 | 20240314 | 142200 | 2513533745 | 3850 | 3850 | 3850 | 3845 | 1637 |
| 337 | 20240314 | 142100 | 2507238110 | 3845 | 3850 | 3850 | 3845 | 862 |
| 338 | 20240314 | 142000 | 2503919550 | 3845 | 3845 | 3850 | 3845 | 1229 |
| 339 | 20240314 | 141900 | 2499189045 | 3845 | 3845 | 3850 | 3845 | 488 |
| 340 | 20240314 | 141800 | 2497312660 | 3845 | 3845 | 3850 | 3845 | 420 |
| 341 | 20240314 | 141700 | 2495697750 | 3845 | 3850 | 3850 | 3845 | 606 |
| 342 | 20240314 | 141600 | 2493366035 | 3855 | 3855 | 3855 | 3850 | 620 |
| 343 | 20240314 | 141500 | 2490978900 | 3850 | 3850 | 3850 | 3850 | 327 |
| 344 | 20240314 | 141400 | 2489719950 | 3850 | 3855 | 3855 | 3850 | 453 |
| 345 | 20240314 | 141300 | 2487975415 | 3855 | 3855 | 3855 | 3855 | 663 |
| 346 | 20240314 | 141200 | 2485419550 | 3855 | 3860 | 3860 | 3855 | 642 |
| 347 | 20240314 | 141100 | 2482941845 | 3860 | 3860 | 3860 | 3860 | 185 |
| 348 | 20240314 | 141000 | 2482227745 | 3865 | 3860 | 3865 | 3860 | 390 |
| 349 | 20240314 | 140900 | 2480722320 | 3860 | 3865 | 3870 | 3860 | 1068 |
| 350 | 20240314 | 140800 | 2476596920 | 3865 | 3865 | 3865 | 3860 | 255 |
| 351 | 20240314 | 140700 | 2475612235 | 3860 | 3865 | 3865 | 3860 | 389 |
| 352 | 20240314 | 140600 | 2474108925 | 3865 | 3860 | 3870 | 3860 | 2039 |
| 353 | 20240314 | 140500 | 2466223340 | 3865 | 3860 | 3865 | 3860 | 378 |
| 354 | 20240314 | 140400 | 2464762860 | 3860 | 3855 | 3865 | 3855 | 818 |
| 355 | 20240314 | 140300 | 2461604845 | 3855 | 3860 | 3860 | 3855 | 177 |
| 356 | 20240314 | 140200 | 2460921775 | 3860 | 3855 | 3860 | 3855 | 80 |
| 357 | 20240314 | 140100 | 2460612985 | 3855 | 3855 | 3860 | 3855 | 693 |
| 358 | 20240314 | 140000 | 2457940070 | 3855 | 3855 | 3855 | 3855 | 262 |
| 359 | 20240314 | 135900 | 2456930060 | 3860 | 3865 | 3865 | 3860 | 176 |
| 360 | 20240314 | 135800 | 2456250600 | 3860 | 3860 | 3865 | 3860 | 253 |
| 361 | 20240314 | 135700 | 2455273945 | 3865 | 3860 | 3865 | 3860 | 445 |
| 362 | 20240314 | 135600 | 2453554920 | 3860 | 3860 | 3860 | 3855 | 225 |
| 363 | 20240314 | 135500 | 2452686915 | 3860 | 3855 | 3860 | 3855 | 951 |
| 364 | 20240314 | 135400 | 2449019480 | 3855 | 3860 | 3860 | 3855 | 477 |
| 365 | 20240314 | 135300 | 2447179145 | 3850 | 3860 | 3860 | 3850 | 108 |
| 366 | 20240314 | 135200 | 2446762795 | 3860 | 3855 | 3860 | 3855 | 264 |
| 367 | 20240314 | 135100 | 2445744925 | 3870 | 3865 | 3870 | 3855 | 182 |
| 368 | 20240314 | 135000 | 2445042390 | 3870 | 3850 | 3870 | 3850 | 1790 |
| 369 | 20240314 | 134900 | 2438131310 | 3850 | 3850 | 3850 | 3850 | 283 |
| 370 | 20240314 | 134800 | 2437041760 | 3850 | 3850 | 3850 | 3845 | 108 |
| 371 | 20240314 | 134700 | 2436626370 | 3850 | 3840 | 3850 | 3840 | 336 |
| 372 | 20240314 | 134600 | 2435335285 | 3840 | 3845 | 3850 | 3840 | 983 |
| 373 | 20240314 | 134500 | 2431555990 | 3845 | 3850 | 3850 | 3845 | 671 |
| 374 | 20240314 | 134400 | 2428975990 | 3845 | 3845 | 3845 | 3845 | 258 |
| 375 | 20240314 | 134300 | 2427983980 | 3850 | 3850 | 3850 | 3845 | 146 |
| 376 | 20240314 | 134200 | 2427422275 | 3845 | 3850 | 3850 | 3845 | 290 |
| 377 | 20240314 | 134100 | 2426307040 | 3850 | 3855 | 3855 | 3850 | 299 |
| 378 | 20240314 | 134000 | 2425154875 | 3855 | 3855 | 3855 | 3845 | 149 |
| 379 | 20240314 | 133900 | 2424581390 | 3845 | 3845 | 3850 | 3845 | 813 |
| 380 | 20240314 | 133800 | 2421453380 | 3845 | 3845 | 3845 | 3845 | 511 |
| 381 | 20240314 | 133700 | 2419488585 | 3850 | 3845 | 3850 | 3845 | 215 |
| 382 | 20240314 | 133600 | 2418661660 | 3845 | 3845 | 3845 | 3845 | 1575 |
| 383 | 20240314 | 133500 | 2412605785 | 3850 | 3845 | 3850 | 3845 | 307 |
| 384 | 20240314 | 133400 | 2411425365 | 3845 | 3845 | 3845 | 3845 | 160 |
| 385 | 20240314 | 133300 | 2410810165 | 3845 | 3845 | 3845 | 3845 | 626 |
| 386 | 20240314 | 133200 | 2408403195 | 3845 | 3850 | 3855 | 3845 | 480 |
| 387 | 20240314 | 133100 | 2406555235 | 3850 | 3845 | 3850 | 3845 | 249 |
| 388 | 20240314 | 133000 | 2405597445 | 3845 | 3840 | 3845 | 3840 | 257 |
| 389 | 20240314 | 132900 | 2404610190 | 3840 | 3840 | 3840 | 3840 | 292 |
| 390 | 20240314 | 132800 | 2403488910 | 3840 | 3835 | 3840 | 3835 | 485 |
| 391 | 20240314 | 132700 | 2401627475 | 3835 | 3840 | 3840 | 3835 | 968 |
| 392 | 20240314 | 132600 | 2397911135 | 3835 | 3845 | 3850 | 3835 | 4041 |
| 393 | 20240314 | 132500 | 2382390145 | 3840 | 3845 | 3850 | 3840 | 1973 |
| 394 | 20240314 | 132400 | 2374803135 | 3850 | 3845 | 3860 | 3845 | 5693 |
| 395 | 20240314 | 132300 | 2352910915 | 3845 | 3845 | 3845 | 3845 | 642 |
| 396 | 20240314 | 132200 | 2350442425 | 3850 | 3845 | 3850 | 3845 | 104 |
| 397 | 20240314 | 132100 | 2350042525 | 3850 | 3850 | 3850 | 3850 | 3148 |
| 398 | 20240314 | 132000 | 2337922725 | 3855 | 3855 | 3855 | 3850 | 1349 |
| 399 | 20240314 | 131900 | 2332723130 | 3855 | 3850 | 3855 | 3850 | 1440 |
| 400 | 20240314 | 131800 | 2327177925 | 3850 | 3850 | 3855 | 3850 | 532 |
| 401 | 20240314 | 131700 | 2325128430 | 3855 | 3865 | 3865 | 3855 | 2195 |
| 402 | 20240314 | 131600 | 2316665350 | 3855 | 3855 | 3865 | 3855 | 258 |
| 403 | 20240314 | 131500 | 2315670750 | 3860 | 3860 | 3860 | 3860 | 2135 |
| 404 | 20240314 | 131400 | 2307429650 | 3860 | 3865 | 3875 | 3860 | 3903 |
| 405 | 20240314 | 131300 | 2292320505 | 3860 | 3870 | 3880 | 3860 | 9361 |
| 406 | 20240314 | 131200 | 2256082505 | 3875 | 3865 | 3875 | 3860 | 4310 |
| 407 | 20240314 | 131100 | 2239405980 | 3860 | 3855 | 3860 | 3855 | 1230 |
| 408 | 20240314 | 131000 | 2234659055 | 3855 | 3855 | 3855 | 3855 | 195 |
| 409 | 20240314 | 130900 | 2233907330 | 3860 | 3855 | 3860 | 3850 | 920 |
| 410 | 20240314 | 130800 | 2230360435 | 3855 | 3860 | 3860 | 3855 | 1266 |
| 411 | 20240314 | 130700 | 2225479920 | 3855 | 3865 | 3865 | 3850 | 2895 |
| 412 | 20240314 | 130600 | 2214314775 | 3865 | 3850 | 3865 | 3850 | 724 |
| 413 | 20240314 | 130500 | 2211519425 | 3860 | 3855 | 3860 | 3850 | 2174 |
| 414 | 20240314 | 130400 | 2203137980 | 3855 | 3855 | 3860 | 3855 | 275 |
| 415 | 20240314 | 130300 | 2202076900 | 3855 | 3850 | 3860 | 3850 | 323 |
| 416 | 20240314 | 130200 | 2200832095 | 3855 | 3850 | 3855 | 3850 | 178 |
| 417 | 20240314 | 130100 | 2200146270 | 3855 | 3855 | 3855 | 3855 | 4243 |
| 418 | 20240314 | 130000 | 2183789505 | 3855 | 3850 | 3860 | 3850 | 1245 |
| 419 | 20240314 | 125900 | 2178986210 | 3855 | 3855 | 3860 | 3855 | 1977 |
| 420 | 20240314 | 125800 | 2171362940 | 3855 | 3845 | 3855 | 3840 | 4082 |
| 421 | 20240314 | 125700 | 2155653875 | 3845 | 3840 | 3845 | 3840 | 1178 |
| 422 | 20240314 | 125600 | 2151125555 | 3840 | 3840 | 3840 | 3840 | 352 |
| 423 | 20240314 | 125500 | 2149773875 | 3840 | 3840 | 3845 | 3840 | 1312 |
| 424 | 20240314 | 125400 | 2144735025 | 3840 | 3840 | 3840 | 3840 | 114 |
| 425 | 20240314 | 125300 | 2144297265 | 3835 | 3840 | 3840 | 3835 | 1337 |
| 426 | 20240314 | 125200 | 2139163865 | 3835 | 3840 | 3840 | 3835 | 740 |
| 427 | 20240314 | 125100 | 2136323465 | 3840 | 3835 | 3840 | 3835 | 216 |
| 428 | 20240314 | 125000 | 2135495015 | 3835 | 3835 | 3840 | 3835 | 1129 |
| 429 | 20240314 | 124900 | 2131165280 | 3835 | 3830 | 3835 | 3830 | 291 |
| 430 | 20240314 | 124800 | 2130050375 | 3845 | 3830 | 3845 | 3825 | 74 |
| 431 | 20240314 | 124700 | 2129767300 | 3845 | 3825 | 3845 | 3825 | 1265 |
| 432 | 20240314 | 124600 | 2124922345 | 3825 | 3825 | 3825 | 3825 | 224 |
| 433 | 20240314 | 124500 | 2124065545 | 3825 | 3825 | 3825 | 3825 | 796 |
| 434 | 20240314 | 124400 | 2121020845 | 3825 | 3825 | 3825 | 3825 | 302 |
| 435 | 20240314 | 124300 | 2119865695 | 3825 | 3825 | 3825 | 3825 | 204 |
| 436 | 20240314 | 124200 | 2119085395 | 3825 | 3830 | 3830 | 3825 | 714 |
| 437 | 20240314 | 124100 | 2116354340 | 3825 | 3840 | 3840 | 3825 | 747 |
| 438 | 20240314 | 124000 | 2113491515 | 3835 | 3830 | 3835 | 3830 | 185 |
| 439 | 20240314 | 123900 | 2112782590 | 3830 | 3830 | 3830 | 3830 | 137 |
| 440 | 20240314 | 123800 | 2112257880 | 3830 | 3830 | 3830 | 3825 | 486 |
| 441 | 20240314 | 123700 | 2110397435 | 3825 | 3825 | 3830 | 3825 | 2658 |
| 442 | 20240314 | 123600 | 2100230560 | 3825 | 3825 | 3825 | 3825 | 564 |
| 443 | 20240314 | 123500 | 2098073260 | 3825 | 3825 | 3830 | 3825 | 269 |
| 444 | 20240314 | 123400 | 2097044325 | 3825 | 3825 | 3830 | 3825 | 1276 |
| 445 | 20240314 | 123300 | 2092163620 | 3830 | 3825 | 3830 | 3825 | 207 |
| 446 | 20240314 | 123200 | 2091371840 | 3825 | 3830 | 3830 | 3825 | 678 |
| 447 | 20240314 | 123100 | 2088778480 | 3825 | 3830 | 3830 | 3825 | 711 |
| 448 | 20240314 | 123000 | 2086058855 | 3825 | 3825 | 3830 | 3825 | 377 |
| 449 | 20240314 | 122900 | 2084616730 | 3825 | 3825 | 3825 | 3825 | 5808 |
| 450 | 20240314 | 122800 | 2062401130 | 3825 | 3830 | 3830 | 3825 | 440 |
| 451 | 20240314 | 122700 | 2060718025 | 3830 | 3820 | 3830 | 3820 | 460 |
| 452 | 20240314 | 122600 | 2058959860 | 3820 | 3820 | 3820 | 3820 | 264 |
| 453 | 20240314 | 122500 | 2057951380 | 3825 | 3825 | 3825 | 3820 | 219 |
| 454 | 20240314 | 122400 | 2057114130 | 3820 | 3825 | 3825 | 3820 | 432 |
| 455 | 20240314 | 122300 | 2055463335 | 3825 | 3825 | 3825 | 3820 | 975 |
| 456 | 20240314 | 122200 | 2051738130 | 3825 | 3820 | 3825 | 3820 | 317 |
| 457 | 20240314 | 122100 | 2050526525 | 3820 | 3825 | 3825 | 3820 | 287 |
| 458 | 20240314 | 122000 | 2049429630 | 3830 | 3820 | 3830 | 3820 | 386 |
| 459 | 20240314 | 121900 | 2047953670 | 3830 | 3830 | 3835 | 3820 | 8919 |
| 460 | 20240314 | 121800 | 2013819340 | 3835 | 3840 | 3840 | 3830 | 786 |
| 461 | 20240314 | 121700 | 2010803960 | 3840 | 3840 | 3840 | 3840 | 185 |
| 462 | 20240314 | 121600 | 2010093560 | 3840 | 3845 | 3860 | 3840 | 1630 |
| 463 | 20240314 | 121500 | 2003819505 | 3840 | 3835 | 3845 | 3835 | 348 |
| 464 | 20240314 | 121400 | 2002483540 | 3835 | 3840 | 3840 | 3835 | 78 |
| 465 | 20240314 | 121300 | 2002184385 | 3835 | 3830 | 3835 | 3830 | 1275 |
| 466 | 20240314 | 121200 | 1997295165 | 3830 | 3825 | 3830 | 3825 | 1306 |
| 467 | 20240314 | 121100 | 1992293560 | 3820 | 3820 | 3830 | 3820 | 5320 |
| 468 | 20240314 | 121000 | 1971970830 | 3815 | 3820 | 3820 | 3815 | 5558 |
| 469 | 20240314 | 120900 | 1950742145 | 3820 | 3825 | 3825 | 3820 | 1969 |
| 470 | 20240314 | 120800 | 1943211825 | 3825 | 3825 | 3830 | 3825 | 4077 |
| 471 | 20240314 | 120700 | 1927612130 | 3825 | 3825 | 3830 | 3825 | 249 |
| 472 | 20240314 | 120600 | 1926659595 | 3825 | 3825 | 3825 | 3825 | 574 |
| 473 | 20240314 | 120500 | 1924464045 | 3825 | 3825 | 3825 | 3825 | 19 |
| 474 | 20240314 | 120400 | 1924391370 | 3830 | 3830 | 3830 | 3825 | 4400 |
| 475 | 20240314 | 120300 | 1907540855 | 3825 | 3825 | 3825 | 3825 | 902 |
| 476 | 20240314 | 120200 | 1904090705 | 3825 | 3825 | 3825 | 3825 | 241 |
| 477 | 20240314 | 120100 | 1903168880 | 3830 | 3825 | 3830 | 3825 | 175 |
| 478 | 20240314 | 120000 | 1902499500 | 3825 | 3830 | 3830 | 3825 | 575 |
| 479 | 20240314 | 115900 | 1900298185 | 3830 | 3830 | 3835 | 3830 | 214 |
| 480 | 20240314 | 115800 | 1899478510 | 3830 | 3830 | 3830 | 3830 | 1215 |
| 481 | 20240314 | 115700 | 1894825060 | 3830 | 3830 | 3830 | 3830 | 242 |
| 482 | 20240314 | 115600 | 1893898200 | 3830 | 3830 | 3830 | 3830 | 1171 |
| 483 | 20240314 | 115500 | 1889413270 | 3830 | 3835 | 3835 | 3830 | 239 |
| 484 | 20240314 | 115400 | 1888497310 | 3835 | 3830 | 3835 | 3830 | 279 |
| 485 | 20240314 | 115300 | 1887428305 | 3830 | 3830 | 3830 | 3830 | 10 |
| 486 | 20240314 | 115200 | 1887390005 | 3830 | 3825 | 3830 | 3825 | 1768 |
| 487 | 20240314 | 115100 | 1880619855 | 3830 | 3830 | 3830 | 3830 | 935 |
| 488 | 20240314 | 115000 | 1877038805 | 3830 | 3835 | 3840 | 3830 | 592 |
| 489 | 20240314 | 114900 | 1874771245 | 3835 | 3830 | 3840 | 3830 | 923 |
| 490 | 20240314 | 114800 | 1871235290 | 3830 | 3830 | 3840 | 3830 | 948 |
| 491 | 20240314 | 114700 | 1867603595 | 3830 | 3830 | 3835 | 3830 | 438 |
| 492 | 20240314 | 114600 | 1865925805 | 3830 | 3840 | 3840 | 3830 | 640 |
| 493 | 20240314 | 114500 | 1863470205 | 3835 | 3835 | 3840 | 3835 | 309 |
| 494 | 20240314 | 114400 | 1862285165 | 3840 | 3825 | 3840 | 3825 | 213 |
| 495 | 20240314 | 114300 | 1861469165 | 3825 | 3840 | 3840 | 3825 | 408 |
| 496 | 20240314 | 114200 | 1859906830 | 3840 | 3830 | 3840 | 3830 | 1633 |
| 497 | 20240314 | 114100 | 1853643465 | 3820 | 3830 | 3830 | 3820 | 2558 |
| 498 | 20240314 | 114000 | 1843861825 | 3820 | 3820 | 3825 | 3820 | 489 |
| 499 | 20240314 | 113900 | 1841993170 | 3820 | 3825 | 3825 | 3820 | 235 |
| 500 | 20240314 | 113800 | 1841094975 | 3825 | 3830 | 3830 | 3820 | 378 |
| 501 | 20240314 | 113700 | 1839648905 | 3830 | 3830 | 3835 | 3820 | 446 |
| 502 | 20240314 | 113600 | 1837941160 | 3825 | 3830 | 3830 | 3815 | 12122 |
| 503 | 20240314 | 113500 | 1791571415 | 3835 | 3835 | 3835 | 3830 | 3750 |
| 504 | 20240314 | 113400 | 1777194850 | 3840 | 3840 | 3840 | 3835 | 387 |
| 505 | 20240314 | 113300 | 1775709305 | 3840 | 3840 | 3840 | 3835 | 298 |
| 506 | 20240314 | 113200 | 1774565830 | 3840 | 3845 | 3845 | 3835 | 2327 |
| 507 | 20240314 | 113100 | 1765630305 | 3845 | 3840 | 3845 | 3840 | 571 |
| 508 | 20240314 | 113000 | 1763435890 | 3845 | 3840 | 3845 | 3840 | 399 |
| 509 | 20240314 | 112900 | 1761902625 | 3840 | 3840 | 3845 | 3835 | 518 |
| 510 | 20240314 | 112800 | 1759913845 | 3835 | 3845 | 3845 | 3830 | 30334 |
| 511 | 20240314 | 112700 | 1643516325 | 3845 | 3850 | 3850 | 3845 | 1511 |
| 512 | 20240314 | 112600 | 1637705755 | 3850 | 3850 | 3850 | 3850 | 1882 |
| 513 | 20240314 | 112500 | 1630460055 | 3850 | 3850 | 3855 | 3850 | 1062 |
| 514 | 20240314 | 112400 | 1626371345 | 3850 | 3855 | 3860 | 3850 | 5387 |
| 515 | 20240314 | 112300 | 1605617030 | 3855 | 3855 | 3860 | 3855 | 328 |
| 516 | 20240314 | 112200 | 1604351780 | 3855 | 3855 | 3855 | 3855 | 183 |
| 517 | 20240314 | 112100 | 1603646315 | 3855 | 3860 | 3865 | 3855 | 394 |
| 518 | 20240314 | 112000 | 1602125555 | 3860 | 3855 | 3860 | 3855 | 451 |
| 519 | 20240314 | 111900 | 1600385090 | 3855 | 3855 | 3860 | 3855 | 706 |
| 520 | 20240314 | 111800 | 1597663410 | 3855 | 3855 | 3865 | 3855 | 2593 |
| 521 | 20240314 | 111700 | 1587665025 | 3860 | 3870 | 3870 | 3850 | 2903 |
| 522 | 20240314 | 111600 | 1576470855 | 3870 | 3885 | 3885 | 3855 | 4692 |
| 523 | 20240314 | 111500 | 1558372925 | 3860 | 3880 | 3880 | 3860 | 10258 |
| 524 | 20240314 | 111400 | 1518740370 | 3875 | 3885 | 3885 | 3875 | 186 |
| 525 | 20240314 | 111300 | 1518019225 | 3880 | 3880 | 3885 | 3875 | 216 |
| 526 | 20240314 | 111200 | 1517181140 | 3880 | 3875 | 3880 | 3870 | 1264 |
| 527 | 20240314 | 111100 | 1512288330 | 3870 | 3875 | 3880 | 3870 | 1738 |
| 528 | 20240314 | 111000 | 1505555800 | 3875 | 3885 | 3885 | 3875 | 2008 |
| 529 | 20240314 | 110900 | 1497770810 | 3885 | 3880 | 3885 | 3875 | 1072 |
| 530 | 20240314 | 110800 | 1493613990 | 3880 | 3880 | 3885 | 3880 | 707 |
| 531 | 20240314 | 110700 | 1490870670 | 3880 | 3880 | 3885 | 3880 | 300 |
| 532 | 20240314 | 110600 | 1489706605 | 3880 | 3880 | 3885 | 3875 | 569 |
| 533 | 20240314 | 110500 | 1487497235 | 3895 | 3875 | 3895 | 3875 | 884 |
| 534 | 20240314 | 110400 | 1484059400 | 3880 | 3880 | 3880 | 3870 | 3898 |
| 535 | 20240314 | 110300 | 1468948825 | 3880 | 3885 | 3890 | 3880 | 1450 |
| 536 | 20240314 | 110200 | 1463316070 | 3885 | 3895 | 3895 | 3885 | 839 |
| 537 | 20240314 | 110100 | 1460055305 | 3890 | 3890 | 3890 | 3885 | 1081 |
| 538 | 20240314 | 110000 | 1455852465 | 3890 | 3890 | 3895 | 3885 | 1650 |
| 539 | 20240314 | 105900 | 1449436745 | 3890 | 3900 | 3900 | 3890 | 3138 |
| 540 | 20240314 | 105800 | 1437202095 | 3905 | 3900 | 3905 | 3895 | 5084 |
| 541 | 20240314 | 105700 | 1417365065 | 3900 | 3905 | 3905 | 3895 | 5720 |
| 542 | 20240314 | 105600 | 1395046285 | 3905 | 3900 | 3910 | 3900 | 1477 |
| 543 | 20240314 | 105500 | 1389278815 | 3900 | 3905 | 3915 | 3900 | 3969 |
| 544 | 20240314 | 105400 | 1373775965 | 3900 | 3915 | 3920 | 3900 | 8208 |
| 545 | 20240314 | 105300 | 1341688775 | 3920 | 3925 | 3935 | 3915 | 21353 |
| 546 | 20240314 | 105200 | 1257842470 | 3920 | 3920 | 3930 | 3910 | 17819 |
| 547 | 20240314 | 105100 | 1187867110 | 3910 | 3910 | 3930 | 3905 | 27700 |
| 548 | 20240314 | 105000 | 1079300755 | 3910 | 3895 | 3915 | 3895 | 14467 |
| 549 | 20240314 | 104900 | 1022825765 | 3900 | 3890 | 3900 | 3890 | 9255 |
| 550 | 20240314 | 104800 | 986788680 | 3890 | 3885 | 3890 | 3880 | 1809 |
| 551 | 20240314 | 104700 | 979762005 | 3885 | 3890 | 3890 | 3885 | 1025 |
| 552 | 20240314 | 104600 | 975774860 | 3890 | 3890 | 3895 | 3890 | 1832 |
| 553 | 20240314 | 104500 | 968647855 | 3890 | 3885 | 3890 | 3880 | 6661 |
| 554 | 20240314 | 104400 | 942761685 | 3880 | 3870 | 3880 | 3865 | 8443 |
| 555 | 20240314 | 104300 | 910037085 | 3870 | 3870 | 3870 | 3870 | 137 |
| 556 | 20240314 | 104200 | 909506895 | 3870 | 3865 | 3870 | 3865 | 1045 |
| 557 | 20240314 | 104100 | 905462750 | 3870 | 3870 | 3870 | 3870 | 1 |
| 558 | 20240314 | 104000 | 905458880 | 3870 | 3865 | 3870 | 3865 | 1660 |
| 559 | 20240314 | 103900 | 899042970 | 3870 | 3870 | 3870 | 3865 | 981 |
| 560 | 20240314 | 103800 | 895249340 | 3870 | 3870 | 3870 | 3870 | 1888 |
| 561 | 20240314 | 103700 | 887942780 | 3870 | 3870 | 3870 | 3870 | 360 |
| 562 | 20240314 | 103600 | 886549580 | 3870 | 3860 | 3870 | 3860 | 100 |
| 563 | 20240314 | 103500 | 886162900 | 3855 | 3850 | 3855 | 3850 | 825 |
| 564 | 20240314 | 103400 | 882986090 | 3850 | 3850 | 3850 | 3850 | 1111 |
| 565 | 20240314 | 103300 | 878708740 | 3850 | 3855 | 3855 | 3850 | 502 |
| 566 | 20240314 | 103200 | 876776030 | 3855 | 3855 | 3855 | 3855 | 44 |
| 567 | 20240314 | 103100 | 876606410 | 3860 | 3860 | 3860 | 3850 | 482 |
| 568 | 20240314 | 103000 | 874746390 | 3850 | 3855 | 3855 | 3850 | 1941 |
| 569 | 20240314 | 102900 | 867272175 | 3855 | 3855 | 3860 | 3855 | 1773 |
| 570 | 20240314 | 102800 | 860437110 | 3855 | 3860 | 3860 | 3855 | 83 |
| 571 | 20240314 | 102700 | 860117080 | 3855 | 3860 | 3860 | 3855 | 143 |
| 572 | 20240314 | 102600 | 859565810 | 3860 | 3860 | 3860 | 3860 | 931 |
| 573 | 20240314 | 102500 | 855972150 | 3865 | 3860 | 3865 | 3855 | 1465 |
| 574 | 20240314 | 102400 | 850318805 | 3875 | 3870 | 3875 | 3860 | 949 |
| 575 | 20240314 | 102300 | 846650620 | 3865 | 3870 | 3875 | 3865 | 6505 |
| 576 | 20240314 | 102200 | 821453085 | 3875 | 3875 | 3875 | 3870 | 1237 |
| 577 | 20240314 | 102100 | 816660795 | 3870 | 3875 | 3875 | 3870 | 399 |
| 578 | 20240314 | 102000 | 815116065 | 3875 | 3870 | 3875 | 3870 | 4440 |
| 579 | 20240314 | 101900 | 797914230 | 3870 | 3875 | 3875 | 3870 | 1445 |
| 580 | 20240314 | 101800 | 792321990 | 3875 | 3875 | 3875 | 3865 | 1427 |
| 581 | 20240314 | 101700 | 786797115 | 3880 | 3865 | 3885 | 3865 | 17673 |
| 582 | 20240314 | 101600 | 718289350 | 3865 | 3865 | 3865 | 3865 | 1010 |
| 583 | 20240314 | 101500 | 714385700 | 3865 | 3865 | 3865 | 3860 | 560 |
| 584 | 20240314 | 101400 | 712221800 | 3865 | 3865 | 3865 | 3865 | 337 |
| 585 | 20240314 | 101300 | 710919295 | 3860 | 3860 | 3865 | 3855 | 1848 |
| 586 | 20240314 | 101200 | 703780045 | 3860 | 3860 | 3860 | 3855 | 421 |
| 587 | 20240314 | 101100 | 702155290 | 3860 | 3850 | 3860 | 3850 | 4125 |
| 588 | 20240314 | 101000 | 686269455 | 3850 | 3855 | 3855 | 3850 | 687 |
| 589 | 20240314 | 100900 | 683621075 | 3855 | 3860 | 3860 | 3855 | 615 |
| 590 | 20240314 | 100800 | 681250175 | 3860 | 3860 | 3860 | 3860 | 102 |
| 591 | 20240314 | 100700 | 680856455 | 3855 | 3865 | 3865 | 3855 | 2051 |
| 592 | 20240314 | 100600 | 672941270 | 3865 | 3860 | 3865 | 3860 | 1078 |
| 593 | 20240314 | 100500 | 668778365 | 3860 | 3855 | 3860 | 3855 | 3746 |
| 594 | 20240314 | 100400 | 654329535 | 3850 | 3845 | 3850 | 3845 | 3212 |
| 595 | 20240314 | 100300 | 641963650 | 3850 | 3850 | 3850 | 3850 | 3 |
| 596 | 20240314 | 100200 | 641952100 | 3850 | 3840 | 3850 | 3840 | 515 |
| 597 | 20240314 | 100100 | 639973670 | 3845 | 3845 | 3845 | 3845 | 224 |
| 598 | 20240314 | 100000 | 639112390 | 3845 | 3850 | 3850 | 3845 | 380 |
| 599 | 20240314 | 095900 | 637651065 | 3850 | 3850 | 3850 | 3850 | 7 |
| 600 | 20240314 | 095800 | 637624115 | 3850 | 3845 | 3850 | 3845 | 647 |
| 601 | 20240314 | 095700 | 635134170 | 3845 | 3845 | 3850 | 3840 | 870 |
| 602 | 20240314 | 095600 | 631789960 | 3850 | 3840 | 3850 | 3840 | 1082 |
| 603 | 20240314 | 095500 | 627630165 | 3835 | 3830 | 3840 | 3830 | 521 |
| 604 | 20240314 | 095400 | 625634185 | 3830 | 3820 | 3830 | 3820 | 3925 |
| 605 | 20240314 | 095300 | 610639155 | 3825 | 3830 | 3830 | 3820 | 47 |
| 606 | 20240314 | 095200 | 610459205 | 3835 | 3825 | 3835 | 3820 | 2274 |
| 607 | 20240314 | 095100 | 601762370 | 3830 | 3825 | 3830 | 3825 | 294 |
| 608 | 20240314 | 095000 | 600636765 | 3825 | 3830 | 3830 | 3825 | 251 |
| 609 | 20240314 | 094900 | 599675940 | 3830 | 3830 | 3830 | 3830 | 50 |
| 610 | 20240314 | 094800 | 599484440 | 3830 | 3830 | 3830 | 3830 | 1362 |
| 611 | 20240314 | 094700 | 594267980 | 3830 | 3830 | 3830 | 3815 | 3722 |
| 612 | 20240314 | 094600 | 580058620 | 3830 | 3830 | 3830 | 3830 | 158 |
| 613 | 20240314 | 094500 | 579453480 | 3830 | 3830 | 3830 | 3825 | 516 |
| 614 | 20240314 | 094400 | 577477700 | 3830 | 3840 | 3840 | 3825 | 810 |
| 615 | 20240314 | 094300 | 574374395 | 3840 | 3835 | 3845 | 3835 | 184 |
| 616 | 20240314 | 094200 | 573668165 | 3840 | 3820 | 3840 | 3820 | 1157 |
| 617 | 20240314 | 094100 | 569244095 | 3820 | 3815 | 3820 | 3815 | 243 |
| 618 | 20240314 | 094000 | 568316980 | 3815 | 3830 | 3830 | 3815 | 993 |
| 619 | 20240314 | 093900 | 564527790 | 3815 | 3815 | 3815 | 3815 | 6 |
| 620 | 20240314 | 093800 | 564504900 | 3830 | 3810 | 3830 | 3805 | 2287 |
| 621 | 20240314 | 093700 | 555780005 | 3825 | 3825 | 3830 | 3805 | 19152 |
| 622 | 20240314 | 093600 | 482818090 | 3825 | 3825 | 3830 | 3820 | 973 |
| 623 | 20240314 | 093500 | 479098845 | 3830 | 3825 | 3830 | 3825 | 434 |
| 624 | 20240314 | 093400 | 477436760 | 3830 | 3835 | 3835 | 3830 | 2413 |
| 625 | 20240314 | 093300 | 468192435 | 3840 | 3845 | 3850 | 3835 | 1154 |
| 626 | 20240314 | 093200 | 463760265 | 3850 | 3850 | 3855 | 3830 | 1796 |
| 627 | 20240314 | 093100 | 456863760 | 3855 | 3840 | 3855 | 3840 | 2232 |
| 628 | 20240314 | 093000 | 448270660 | 3850 | 3850 | 3850 | 3850 | 200 |
| 629 | 20240314 | 092900 | 447500660 | 3850 | 3860 | 3860 | 3830 | 2167 |
| 630 | 20240314 | 092800 | 439168490 | 3860 | 3865 | 3865 | 3845 | 4402 |
| 631 | 20240314 | 092700 | 422222095 | 3850 | 3820 | 3865 | 3820 | 7818 |
| 632 | 20240314 | 092600 | 392133775 | 3810 | 3830 | 3830 | 3810 | 4309 |
| 633 | 20240314 | 092500 | 375712860 | 3815 | 3825 | 3825 | 3815 | 766 |
| 634 | 20240314 | 092400 | 372790370 | 3815 | 3830 | 3835 | 3815 | 5745 |
| 635 | 20240314 | 092300 | 350859995 | 3830 | 3820 | 3830 | 3820 | 946 |
| 636 | 20240314 | 092200 | 347246265 | 3820 | 3830 | 3835 | 3820 | 6095 |
| 637 | 20240314 | 092100 | 323957880 | 3825 | 3835 | 3835 | 3825 | 774 |
| 638 | 20240314 | 092000 | 320992180 | 3830 | 3830 | 3830 | 3825 | 2224 |
| 639 | 20240314 | 091900 | 312482045 | 3830 | 3820 | 3830 | 3820 | 704 |
| 640 | 20240314 | 091800 | 309787145 | 3830 | 3815 | 3830 | 3810 | 3550 |
| 641 | 20240314 | 091700 | 296240830 | 3815 | 3830 | 3830 | 3815 | 4010 |
| 642 | 20240314 | 091600 | 280904395 | 3835 | 3845 | 3845 | 3835 | 2261 |
| 643 | 20240314 | 091500 | 272232075 | 3840 | 3845 | 3850 | 3840 | 1014 |
| 644 | 20240314 | 091400 | 268334570 | 3840 | 3840 | 3840 | 3840 | 3341 |
| 645 | 20240314 | 091300 | 255505130 | 3840 | 3850 | 3850 | 3840 | 5498 |
| 646 | 20240314 | 091200 | 234392680 | 3840 | 3840 | 3850 | 3835 | 5813 |
| 647 | 20240314 | 091100 | 212070925 | 3840 | 3850 | 3850 | 3840 | 830 |
| 648 | 20240314 | 091000 | 208883715 | 3855 | 3850 | 3855 | 3850 | 2635 |
| 649 | 20240314 | 090900 | 198738640 | 3850 | 3850 | 3855 | 3840 | 5279 |
| 650 | 20240314 | 090800 | 178431810 | 3850 | 3850 | 3850 | 3850 | 2847 |
| 651 | 20240314 | 090700 | 167470860 | 3850 | 3870 | 3870 | 3850 | 6815 |
| 652 | 20240314 | 090600 | 141199945 | 3865 | 3875 | 3875 | 3865 | 1026 |
| 653 | 20240314 | 090500 | 137229120 | 3870 | 3855 | 3870 | 3855 | 449 |
| 654 | 20240314 | 090400 | 135492955 | 3850 | 3850 | 3850 | 3850 | 927 |
| 655 | 20240314 | 090300 | 131924005 | 3850 | 3850 | 3870 | 3845 | 6016 |
| 656 | 20240314 | 090200 | 108760215 | 3870 | 3890 | 3890 | 3850 | 17712 |
| 657 | 20240314 | 090100 | 40208810 | 3885 | 3890 | 3890 | 3880 | 5612 |
| 658 | 20240314 | 090000 | 18385435 | 3890 | 3865 | 3895 | 3865 | 4199 |