32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 3 | 20240325 | 195400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240325 | 195300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240325 | 195200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240325 | 195100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240325 | 195000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240325 | 194900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240325 | 194800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240325 | 194700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240325 | 194600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240325 | 194500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240325 | 194400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240325 | 194300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240325 | 194200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240325 | 194100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240325 | 194000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240325 | 193900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240325 | 193800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240325 | 193700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240325 | 193600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240325 | 193500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240325 | 193400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240325 | 193300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240325 | 193200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240325 | 193100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240325 | 193000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240325 | 192900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240325 | 192800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240325 | 192700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240325 | 192600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240325 | 192500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 33 | 20240325 | 192400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240325 | 192300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240325 | 192200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240325 | 192100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240325 | 192000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240325 | 191900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240325 | 191800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240325 | 191700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240325 | 191600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240325 | 191500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240325 | 191400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240325 | 191300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240325 | 191200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240325 | 191100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240325 | 191000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240325 | 190900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240325 | 190800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240325 | 190700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240325 | 190600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240325 | 190500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240325 | 190400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240325 | 190300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240325 | 190200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240325 | 190100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240325 | 190000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240325 | 185900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240325 | 185800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240325 | 185700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240325 | 185600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240325 | 185500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 63 | 20240325 | 185400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240325 | 185300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240325 | 185200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240325 | 185100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240325 | 185000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240325 | 184900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240325 | 184800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240325 | 184700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240325 | 184600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240325 | 184500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240325 | 184400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240325 | 184300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240325 | 184200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240325 | 184100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240325 | 184000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240325 | 183900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240325 | 183800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240325 | 183700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240325 | 183600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240325 | 183500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240325 | 183400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240325 | 183300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240325 | 183200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240325 | 183100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240325 | 183000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240325 | 182900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240325 | 182800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240325 | 182700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240325 | 182600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240325 | 182500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 93 | 20240325 | 182400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240325 | 182300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240325 | 182200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240325 | 182100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240325 | 182000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240325 | 181900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240325 | 181800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240325 | 181700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240325 | 181600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240325 | 181500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240325 | 181400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240325 | 181300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240325 | 181200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240325 | 181100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240325 | 181000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240325 | 180900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240325 | 180800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240325 | 180700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240325 | 180600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240325 | 180500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240325 | 180400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240325 | 180300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240325 | 180200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240325 | 180100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240325 | 180000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240325 | 175900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240325 | 175800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240325 | 175700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240325 | 175600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240325 | 175500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 123 | 20240325 | 175400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240325 | 175300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240325 | 175200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240325 | 175100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240325 | 175000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240325 | 174900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240325 | 174800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240325 | 174700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240325 | 174600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240325 | 174500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240325 | 174400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240325 | 174300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240325 | 174200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240325 | 174100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240325 | 174000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240325 | 173900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240325 | 173800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240325 | 173700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240325 | 173600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240325 | 173500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240325 | 173400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240325 | 173300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240325 | 173200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240325 | 173100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240325 | 173000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240325 | 172900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240325 | 172800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240325 | 172700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240325 | 172600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240325 | 172500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 153 | 20240325 | 172400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240325 | 172300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240325 | 172200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240325 | 172100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240325 | 172000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240325 | 171900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240325 | 171800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240325 | 171700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240325 | 171600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240325 | 171500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240325 | 171400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240325 | 171300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240325 | 171200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240325 | 171100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240325 | 171000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240325 | 170900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240325 | 170800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240325 | 170700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240325 | 170600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240325 | 170500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240325 | 170400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240325 | 170300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240325 | 170200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240325 | 170100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240325 | 170000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240325 | 165900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240325 | 165800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240325 | 165700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240325 | 165600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240325 | 165500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 183 | 20240325 | 165400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240325 | 165300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240325 | 165200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240325 | 165100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240325 | 165000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240325 | 164900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240325 | 164800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240325 | 164700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240325 | 164600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240325 | 164500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240325 | 164400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240325 | 164300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240325 | 164200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240325 | 164100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240325 | 164000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240325 | 163900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240325 | 163800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240325 | 163700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240325 | 163600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240325 | 163500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240325 | 163400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240325 | 163300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240325 | 163200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240325 | 163100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240325 | 163000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240325 | 162900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240325 | 162800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240325 | 162700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240325 | 162600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240325 | 162500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 213 | 20240325 | 162400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240325 | 162300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240325 | 162200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240325 | 162100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240325 | 162000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240325 | 161900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240325 | 161800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240325 | 161700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240325 | 161600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240325 | 161500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240325 | 161400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240325 | 161300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240325 | 161200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240325 | 161100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240325 | 161000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240325 | 160900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240325 | 160800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240325 | 160700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240325 | 160600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240325 | 160500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240325 | 160400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240325 | 160300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240325 | 160200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240325 | 160100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240325 | 160000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240325 | 155900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240325 | 155800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240325 | 155700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240325 | 155600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240325 | 155500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 243 | 20240325 | 155400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240325 | 155300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240325 | 155200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240325 | 155100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240325 | 155000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240325 | 154900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240325 | 154800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240325 | 154700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240325 | 154600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240325 | 154500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240325 | 154400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240325 | 154300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240325 | 154200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240325 | 154100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240325 | 154000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240325 | 153900 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240325 | 153800 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240325 | 153700 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240325 | 153600 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240325 | 153500 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240325 | 153400 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240325 | 153300 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240325 | 153200 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240325 | 153100 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240325 | 153000 | 6950020690 | 3840 | 3840 | 3840 | 3840 | 13432 |
| 268 | 20240325 | 152900 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240325 | 152800 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240325 | 152700 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240325 | 152600 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240325 | 152500 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 273 | 20240325 | 152400 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240325 | 152300 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20240325 | 152200 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240325 | 152100 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240325 | 152000 | 6898441810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240325 | 151900 | 6898441810 | 3835 | 3850 | 3855 | 3835 | 17363 |
| 279 | 20240325 | 151800 | 6831765045 | 3850 | 3855 | 3855 | 3850 | 36 |
| 280 | 20240325 | 151700 | 6831626415 | 3855 | 3855 | 3855 | 3840 | 2212 |
| 281 | 20240325 | 151600 | 6823123340 | 3855 | 3860 | 3860 | 3850 | 9397 |
| 282 | 20240325 | 151500 | 6786892070 | 3860 | 3865 | 3870 | 3860 | 9652 |
| 283 | 20240325 | 151400 | 6749560180 | 3870 | 3840 | 3870 | 3840 | 15321 |
| 284 | 20240325 | 151300 | 6690483280 | 3845 | 3850 | 3850 | 3840 | 4497 |
| 285 | 20240325 | 151200 | 6673194615 | 3850 | 3850 | 3850 | 3845 | 639 |
| 286 | 20240325 | 151100 | 6670736215 | 3850 | 3850 | 3850 | 3845 | 761 |
| 287 | 20240325 | 151000 | 6667809865 | 3850 | 3850 | 3850 | 3845 | 650 |
| 288 | 20240325 | 150900 | 6665307535 | 3850 | 3845 | 3850 | 3840 | 2733 |
| 289 | 20240325 | 150800 | 6654799135 | 3845 | 3850 | 3850 | 3840 | 4206 |
| 290 | 20240325 | 150700 | 6638626690 | 3850 | 3845 | 3850 | 3840 | 3280 |
| 291 | 20240325 | 150600 | 6626020840 | 3845 | 3850 | 3850 | 3845 | 1162 |
| 292 | 20240325 | 150500 | 6621552930 | 3845 | 3855 | 3855 | 3845 | 1159 |
| 293 | 20240325 | 150400 | 6617089965 | 3855 | 3855 | 3855 | 3840 | 1884 |
| 294 | 20240325 | 150300 | 6609846455 | 3855 | 3845 | 3855 | 3845 | 795 |
| 295 | 20240325 | 150200 | 6606788560 | 3845 | 3855 | 3855 | 3845 | 2427 |
| 296 | 20240325 | 150100 | 6597443535 | 3855 | 3840 | 3855 | 3840 | 1917 |
| 297 | 20240325 | 150000 | 6590071140 | 3840 | 3840 | 3840 | 3835 | 3899 |
| 298 | 20240325 | 145900 | 6575100035 | 3840 | 3845 | 3845 | 3835 | 21222 |
| 299 | 20240325 | 145800 | 6493639840 | 3845 | 3855 | 3855 | 3845 | 34359 |
| 300 | 20240325 | 145700 | 6361463490 | 3855 | 3855 | 3855 | 3850 | 13961 |
| 301 | 20240325 | 145600 | 6307699835 | 3855 | 3860 | 3860 | 3855 | 9119 |
| 302 | 20240325 | 145500 | 6272540230 | 3860 | 3860 | 3860 | 3860 | 1036 |
| 303 | 20240325 | 145400 | 6268541270 | 3860 | 3860 | 3860 | 3860 | 1740 |
| 304 | 20240325 | 145300 | 6261824870 | 3855 | 3860 | 3860 | 3855 | 10073 |
| 305 | 20240325 | 145200 | 6222982680 | 3860 | 3865 | 3865 | 3860 | 2076 |
| 306 | 20240325 | 145100 | 6214969305 | 3865 | 3865 | 3865 | 3860 | 1406 |
| 307 | 20240325 | 145000 | 6209541700 | 3865 | 3865 | 3865 | 3860 | 461 |
| 308 | 20240325 | 144900 | 6207760860 | 3865 | 3865 | 3870 | 3860 | 3513 |
| 309 | 20240325 | 144800 | 6194191180 | 3870 | 3865 | 3870 | 3865 | 1226 |
| 310 | 20240325 | 144700 | 6189451440 | 3860 | 3865 | 3865 | 3860 | 9712 |
| 311 | 20240325 | 144600 | 6151915165 | 3870 | 3870 | 3870 | 3870 | 318 |
| 312 | 20240325 | 144500 | 6150684505 | 3870 | 3870 | 3870 | 3870 | 1365 |
| 313 | 20240325 | 144400 | 6145401955 | 3870 | 3870 | 3870 | 3870 | 33 |
| 314 | 20240325 | 144300 | 6145274245 | 3870 | 3870 | 3870 | 3870 | 6 |
| 315 | 20240325 | 144200 | 6145251025 | 3870 | 3870 | 3875 | 3865 | 1340 |
| 316 | 20240325 | 144100 | 6140068150 | 3870 | 3865 | 3875 | 3865 | 3141 |
| 317 | 20240325 | 144000 | 6127916015 | 3865 | 3870 | 3870 | 3865 | 237 |
| 318 | 20240325 | 143900 | 6126998855 | 3870 | 3870 | 3870 | 3865 | 641 |
| 319 | 20240325 | 143800 | 6124518195 | 3870 | 3875 | 3875 | 3870 | 180 |
| 320 | 20240325 | 143700 | 6123821345 | 3875 | 3875 | 3875 | 3865 | 809 |
| 321 | 20240325 | 143600 | 6120689605 | 3875 | 3875 | 3875 | 3875 | 10 |
| 322 | 20240325 | 143500 | 6120650855 | 3875 | 3870 | 3875 | 3870 | 731 |
| 323 | 20240325 | 143400 | 6117821880 | 3870 | 3875 | 3875 | 3865 | 1058 |
| 324 | 20240325 | 143300 | 6113725465 | 3875 | 3865 | 3875 | 3865 | 246 |
| 325 | 20240325 | 143200 | 6112774475 | 3865 | 3870 | 3870 | 3865 | 3226 |
| 326 | 20240325 | 143100 | 6100293145 | 3875 | 3875 | 3875 | 3870 | 96 |
| 327 | 20240325 | 143000 | 6099921175 | 3875 | 3875 | 3875 | 3875 | 7 |
| 328 | 20240325 | 142900 | 6099894050 | 3880 | 3875 | 3880 | 3875 | 575 |
| 329 | 20240325 | 142800 | 6097665275 | 3875 | 3875 | 3875 | 3875 | 776 |
| 330 | 20240325 | 142700 | 6094658275 | 3870 | 3870 | 3880 | 3870 | 285 |
| 331 | 20240325 | 142600 | 6093553150 | 3870 | 3875 | 3875 | 3870 | 2032 |
| 332 | 20240325 | 142500 | 6085680655 | 3875 | 3880 | 3880 | 3875 | 1853 |
| 333 | 20240325 | 142400 | 6078495015 | 3875 | 3870 | 3875 | 3870 | 4052 |
| 334 | 20240325 | 142300 | 6062811370 | 3870 | 3870 | 3870 | 3865 | 1296 |
| 335 | 20240325 | 142200 | 6057797280 | 3870 | 3870 | 3870 | 3870 | 266 |
| 336 | 20240325 | 142100 | 6056767860 | 3865 | 3870 | 3870 | 3865 | 1723 |
| 337 | 20240325 | 142000 | 6050100025 | 3870 | 3870 | 3870 | 3865 | 1581 |
| 338 | 20240325 | 141900 | 6043984810 | 3870 | 3870 | 3870 | 3865 | 2086 |
| 339 | 20240325 | 141800 | 6035914380 | 3870 | 3865 | 3870 | 3860 | 4120 |
| 340 | 20240325 | 141700 | 6019989880 | 3865 | 3865 | 3865 | 3865 | 153 |
| 341 | 20240325 | 141600 | 6019398535 | 3865 | 3865 | 3865 | 3865 | 467 |
| 342 | 20240325 | 141500 | 6017593580 | 3865 | 3860 | 3865 | 3860 | 503 |
| 343 | 20240325 | 141400 | 6015650980 | 3860 | 3865 | 3865 | 3860 | 181 |
| 344 | 20240325 | 141300 | 6014951770 | 3865 | 3865 | 3865 | 3865 | 52 |
| 345 | 20240325 | 141200 | 6014750790 | 3865 | 3865 | 3865 | 3860 | 252 |
| 346 | 20240325 | 141100 | 6013778060 | 3860 | 3860 | 3865 | 3860 | 598 |
| 347 | 20240325 | 141000 | 6011467820 | 3860 | 3865 | 3865 | 3860 | 1765 |
| 348 | 20240325 | 140900 | 6004653395 | 3865 | 3865 | 3865 | 3865 | 119 |
| 349 | 20240325 | 140800 | 6004193460 | 3860 | 3865 | 3865 | 3860 | 1165 |
| 350 | 20240325 | 140700 | 5999696495 | 3865 | 3865 | 3865 | 3860 | 346 |
| 351 | 20240325 | 140600 | 5998360205 | 3860 | 3865 | 3865 | 3860 | 689 |
| 352 | 20240325 | 140500 | 5995700250 | 3865 | 3865 | 3865 | 3860 | 15 |
| 353 | 20240325 | 140400 | 5995642300 | 3865 | 3860 | 3865 | 3860 | 1276 |
| 354 | 20240325 | 140300 | 5990715480 | 3860 | 3860 | 3860 | 3855 | 420 |
| 355 | 20240325 | 140200 | 5989094580 | 3855 | 3855 | 3855 | 3855 | 587 |
| 356 | 20240325 | 140100 | 5986831695 | 3860 | 3860 | 3860 | 3860 | 1007 |
| 357 | 20240325 | 140000 | 5982944675 | 3855 | 3855 | 3855 | 3855 | 0 |
| 358 | 20240325 | 135900 | 5982944675 | 3855 | 3855 | 3860 | 3855 | 1408 |
| 359 | 20240325 | 135800 | 5977514335 | 3855 | 3855 | 3855 | 3855 | 375 |
| 360 | 20240325 | 135700 | 5976068710 | 3855 | 3860 | 3860 | 3855 | 30 |
| 361 | 20240325 | 135600 | 5975952955 | 3855 | 3850 | 3855 | 3850 | 442 |
| 362 | 20240325 | 135500 | 5974250745 | 3850 | 3855 | 3855 | 3850 | 1169 |
| 363 | 20240325 | 135400 | 5969744975 | 3860 | 3860 | 3860 | 3855 | 226 |
| 364 | 20240325 | 135300 | 5968873365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 365 | 20240325 | 135200 | 5968873365 | 3860 | 3855 | 3860 | 3855 | 3031 |
| 366 | 20240325 | 135100 | 5957188810 | 3855 | 3855 | 3855 | 3855 | 518 |
| 367 | 20240325 | 135000 | 5955191920 | 3860 | 3855 | 3860 | 3855 | 801 |
| 368 | 20240325 | 134900 | 5952104060 | 3855 | 3860 | 3860 | 3855 | 80 |
| 369 | 20240325 | 134800 | 5951795650 | 3860 | 3860 | 3860 | 3860 | 50 |
| 370 | 20240325 | 134700 | 5951602650 | 3855 | 3860 | 3860 | 3855 | 1636 |
| 371 | 20240325 | 134600 | 5945295865 | 3860 | 3860 | 3860 | 3855 | 742 |
| 372 | 20240325 | 134500 | 5942432325 | 3865 | 3860 | 3865 | 3855 | 164 |
| 373 | 20240325 | 134400 | 5941799295 | 3855 | 3860 | 3865 | 3855 | 532 |
| 374 | 20240325 | 134300 | 5939747795 | 3860 | 3860 | 3860 | 3860 | 381 |
| 375 | 20240325 | 134200 | 5938277135 | 3860 | 3860 | 3860 | 3860 | 1124 |
| 376 | 20240325 | 134100 | 5933938495 | 3860 | 3860 | 3860 | 3860 | 269 |
| 377 | 20240325 | 134000 | 5932900155 | 3855 | 3855 | 3855 | 3855 | 628 |
| 378 | 20240325 | 133900 | 5930479215 | 3860 | 3860 | 3860 | 3860 | 174 |
| 379 | 20240325 | 133800 | 5929807575 | 3860 | 3860 | 3860 | 3860 | 137 |
| 380 | 20240325 | 133700 | 5929278755 | 3860 | 3870 | 3870 | 3860 | 2721 |
| 381 | 20240325 | 133600 | 5918750695 | 3860 | 3865 | 3870 | 3860 | 1644 |
| 382 | 20240325 | 133500 | 5912402360 | 3865 | 3860 | 3865 | 3860 | 373 |
| 383 | 20240325 | 133400 | 5910960925 | 3860 | 3865 | 3865 | 3860 | 486 |
| 384 | 20240325 | 133300 | 5909083125 | 3865 | 3855 | 3865 | 3855 | 1038 |
| 385 | 20240325 | 133200 | 5905081585 | 3870 | 3865 | 3870 | 3855 | 10860 |
| 386 | 20240325 | 133100 | 5863153850 | 3865 | 3865 | 3865 | 3860 | 1859 |
| 387 | 20240325 | 133000 | 5855974780 | 3865 | 3865 | 3865 | 3860 | 705 |
| 388 | 20240325 | 132900 | 5853250100 | 3860 | 3865 | 3865 | 3860 | 205 |
| 389 | 20240325 | 132800 | 5852457925 | 3865 | 3865 | 3865 | 3860 | 2592 |
| 390 | 20240325 | 132700 | 5842447575 | 3860 | 3865 | 3865 | 3860 | 460 |
| 391 | 20240325 | 132600 | 5840671945 | 3860 | 3865 | 3865 | 3860 | 341 |
| 392 | 20240325 | 132500 | 5839354980 | 3860 | 3860 | 3860 | 3860 | 193 |
| 393 | 20240325 | 132400 | 5838610000 | 3865 | 3860 | 3865 | 3860 | 230 |
| 394 | 20240325 | 132300 | 5837721085 | 3865 | 3860 | 3865 | 3860 | 588 |
| 395 | 20240325 | 132200 | 5835449650 | 3865 | 3865 | 3865 | 3865 | 1100 |
| 396 | 20240325 | 132100 | 5831198150 | 3860 | 3860 | 3865 | 3860 | 629 |
| 397 | 20240325 | 132000 | 5828770020 | 3860 | 3865 | 3865 | 3860 | 2497 |
| 398 | 20240325 | 131900 | 5819127915 | 3865 | 3865 | 3865 | 3865 | 101 |
| 399 | 20240325 | 131800 | 5818737550 | 3865 | 3860 | 3865 | 3860 | 781 |
| 400 | 20240325 | 131700 | 5815722880 | 3860 | 3855 | 3860 | 3855 | 4042 |
| 401 | 20240325 | 131600 | 5800130275 | 3855 | 3855 | 3855 | 3855 | 15064 |
| 402 | 20240325 | 131500 | 5742058555 | 3860 | 3855 | 3860 | 3855 | 1377 |
| 403 | 20240325 | 131400 | 5736748715 | 3860 | 3860 | 3860 | 3855 | 254 |
| 404 | 20240325 | 131300 | 5735768300 | 3860 | 3860 | 3860 | 3860 | 290 |
| 405 | 20240325 | 131200 | 5734648900 | 3860 | 3860 | 3860 | 3855 | 2768 |
| 406 | 20240325 | 131100 | 5723964475 | 3860 | 3855 | 3860 | 3855 | 1047 |
| 407 | 20240325 | 131000 | 5719923155 | 3860 | 3860 | 3860 | 3860 | 1032 |
| 408 | 20240325 | 130900 | 5715939635 | 3860 | 3860 | 3860 | 3855 | 1275 |
| 409 | 20240325 | 130800 | 5711023135 | 3860 | 3860 | 3865 | 3860 | 4687 |
| 410 | 20240325 | 130700 | 5692931215 | 3865 | 3865 | 3865 | 3865 | 347 |
| 411 | 20240325 | 130600 | 5691590060 | 3855 | 3865 | 3865 | 3855 | 5002 |
| 412 | 20240325 | 130500 | 5672307330 | 3860 | 3855 | 3865 | 3855 | 2407 |
| 413 | 20240325 | 130400 | 5663006485 | 3855 | 3865 | 3865 | 3855 | 5446 |
| 414 | 20240325 | 130300 | 5641984745 | 3865 | 3860 | 3865 | 3860 | 2237 |
| 415 | 20240325 | 130200 | 5633339725 | 3860 | 3865 | 3865 | 3860 | 781 |
| 416 | 20240325 | 130100 | 5630321200 | 3870 | 3865 | 3870 | 3860 | 1024 |
| 417 | 20240325 | 130000 | 5626363390 | 3865 | 3870 | 3870 | 3865 | 1507 |
| 418 | 20240325 | 125900 | 5620538670 | 3865 | 3865 | 3865 | 3865 | 391 |
| 419 | 20240325 | 125800 | 5619027455 | 3860 | 3865 | 3870 | 3860 | 93 |
| 420 | 20240325 | 125700 | 5618667990 | 3865 | 3865 | 3870 | 3865 | 751 |
| 421 | 20240325 | 125600 | 5615763065 | 3865 | 3865 | 3865 | 3865 | 1003 |
| 422 | 20240325 | 125500 | 5611886470 | 3865 | 3865 | 3865 | 3860 | 2022 |
| 423 | 20240325 | 125400 | 5604081510 | 3865 | 3860 | 3865 | 3860 | 6371 |
| 424 | 20240325 | 125300 | 5579489370 | 3860 | 3860 | 3865 | 3860 | 404 |
| 425 | 20240325 | 125200 | 5577929730 | 3865 | 3865 | 3865 | 3860 | 2528 |
| 426 | 20240325 | 125100 | 5568161220 | 3865 | 3860 | 3865 | 3860 | 786 |
| 427 | 20240325 | 125000 | 5565125010 | 3865 | 3860 | 3865 | 3860 | 1201 |
| 428 | 20240325 | 124900 | 5560489145 | 3860 | 3860 | 3865 | 3860 | 563 |
| 429 | 20240325 | 124800 | 5558315760 | 3860 | 3860 | 3860 | 3860 | 506 |
| 430 | 20240325 | 124700 | 5556362600 | 3860 | 3865 | 3865 | 3860 | 15517 |
| 431 | 20240325 | 124600 | 5496438805 | 3865 | 3865 | 3865 | 3865 | 823 |
| 432 | 20240325 | 124500 | 5493257910 | 3865 | 3870 | 3870 | 3865 | 1054 |
| 433 | 20240325 | 124400 | 5489184190 | 3870 | 3860 | 3870 | 3860 | 680 |
| 434 | 20240325 | 124300 | 5486555725 | 3865 | 3865 | 3865 | 3860 | 703 |
| 435 | 20240325 | 124200 | 5483839470 | 3865 | 3865 | 3865 | 3860 | 1276 |
| 436 | 20240325 | 124100 | 5478913295 | 3865 | 3870 | 3870 | 3865 | 973 |
| 437 | 20240325 | 124000 | 5475152625 | 3870 | 3870 | 3870 | 3865 | 640 |
| 438 | 20240325 | 123900 | 5472678375 | 3870 | 3865 | 3870 | 3860 | 2073 |
| 439 | 20240325 | 123800 | 5464666250 | 3865 | 3865 | 3865 | 3865 | 1206 |
| 440 | 20240325 | 123700 | 5460005060 | 3865 | 3865 | 3865 | 3865 | 1463 |
| 441 | 20240325 | 123600 | 5454350565 | 3865 | 3865 | 3865 | 3860 | 1203 |
| 442 | 20240325 | 123500 | 5449701135 | 3865 | 3870 | 3870 | 3865 | 463 |
| 443 | 20240325 | 123400 | 5447911565 | 3865 | 3865 | 3870 | 3860 | 199 |
| 444 | 20240325 | 123300 | 5447142510 | 3870 | 3865 | 3870 | 3865 | 2802 |
| 445 | 20240325 | 123200 | 5436309780 | 3860 | 3870 | 3870 | 3860 | 1731 |
| 446 | 20240325 | 123100 | 5429624120 | 3865 | 3865 | 3870 | 3865 | 1636 |
| 447 | 20240325 | 123000 | 5423300965 | 3865 | 3865 | 3865 | 3865 | 6418 |
| 448 | 20240325 | 122900 | 5398495395 | 3865 | 3865 | 3870 | 3865 | 50 |
| 449 | 20240325 | 122800 | 5398301925 | 3870 | 3865 | 3870 | 3865 | 61 |
| 450 | 20240325 | 122700 | 5398066145 | 3870 | 3870 | 3870 | 3870 | 38 |
| 451 | 20240325 | 122600 | 5397919085 | 3870 | 3870 | 3870 | 3865 | 154 |
| 452 | 20240325 | 122500 | 5397323135 | 3870 | 3865 | 3870 | 3865 | 324 |
| 453 | 20240325 | 122400 | 5396070780 | 3865 | 3870 | 3870 | 3865 | 928 |
| 454 | 20240325 | 122300 | 5392484045 | 3870 | 3870 | 3870 | 3865 | 174 |
| 455 | 20240325 | 122200 | 5391810690 | 3865 | 3870 | 3870 | 3865 | 316 |
| 456 | 20240325 | 122100 | 5390588020 | 3870 | 3865 | 3870 | 3860 | 1564 |
| 457 | 20240325 | 122000 | 5384537415 | 3870 | 3870 | 3870 | 3860 | 1141 |
| 458 | 20240325 | 121900 | 5380125335 | 3870 | 3870 | 3870 | 3865 | 503 |
| 459 | 20240325 | 121800 | 5378181225 | 3860 | 3860 | 3860 | 3860 | 482 |
| 460 | 20240325 | 121700 | 5376320705 | 3860 | 3860 | 3865 | 3860 | 1741 |
| 461 | 20240325 | 121600 | 5369596445 | 3860 | 3860 | 3860 | 3860 | 3341 |
| 462 | 20240325 | 121500 | 5356700185 | 3860 | 3865 | 3870 | 3860 | 3885 |
| 463 | 20240325 | 121400 | 5341677295 | 3870 | 3865 | 3870 | 3865 | 6568 |
| 464 | 20240325 | 121300 | 5316282435 | 3865 | 3870 | 3870 | 3865 | 1722 |
| 465 | 20240325 | 121200 | 5309625905 | 3870 | 3875 | 3875 | 3870 | 917 |
| 466 | 20240325 | 121100 | 5306077110 | 3875 | 3875 | 3875 | 3875 | 55 |
| 467 | 20240325 | 121000 | 5305863985 | 3865 | 3870 | 3875 | 3865 | 213 |
| 468 | 20240325 | 120900 | 5305039520 | 3870 | 3870 | 3875 | 3865 | 2951 |
| 469 | 20240325 | 120800 | 5293615900 | 3870 | 3875 | 3875 | 3870 | 1925 |
| 470 | 20240325 | 120700 | 5286166035 | 3880 | 3875 | 3880 | 3870 | 2303 |
| 471 | 20240325 | 120600 | 5277245925 | 3875 | 3875 | 3875 | 3875 | 63 |
| 472 | 20240325 | 120500 | 5277001800 | 3880 | 3870 | 3880 | 3870 | 555 |
| 473 | 20240325 | 120400 | 5274853560 | 3870 | 3870 | 3870 | 3870 | 412 |
| 474 | 20240325 | 120300 | 5273259120 | 3870 | 3870 | 3870 | 3870 | 240 |
| 475 | 20240325 | 120200 | 5272330320 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 476 | 20240325 | 120100 | 5268460320 | 3870 | 3870 | 3870 | 3870 | 5 |
| 477 | 20240325 | 120000 | 5268440970 | 3870 | 3870 | 3870 | 3870 | 0 |
| 478 | 20240325 | 115900 | 5268440970 | 3870 | 3870 | 3870 | 3870 | 1606 |
| 479 | 20240325 | 115800 | 5262225750 | 3870 | 3865 | 3880 | 3865 | 1772 |
| 480 | 20240325 | 115700 | 5255373100 | 3865 | 3875 | 3875 | 3865 | 3210 |
| 481 | 20240325 | 115600 | 5242934430 | 3875 | 3870 | 3875 | 3870 | 14 |
| 482 | 20240325 | 115500 | 5242880200 | 3870 | 3870 | 3870 | 3870 | 229 |
| 483 | 20240325 | 115400 | 5241993970 | 3875 | 3875 | 3875 | 3865 | 2466 |
| 484 | 20240325 | 115300 | 5232440345 | 3870 | 3875 | 3875 | 3870 | 175 |
| 485 | 20240325 | 115200 | 5231762320 | 3875 | 3865 | 3875 | 3865 | 196 |
| 486 | 20240325 | 115100 | 5231003870 | 3865 | 3870 | 3870 | 3865 | 2897 |
| 487 | 20240325 | 115000 | 5219799230 | 3870 | 3870 | 3870 | 3865 | 1148 |
| 488 | 20240325 | 114900 | 5215358460 | 3870 | 3870 | 3870 | 3870 | 329 |
| 489 | 20240325 | 114800 | 5214085230 | 3870 | 3865 | 3870 | 3865 | 1078 |
| 490 | 20240325 | 114700 | 5209918155 | 3865 | 3865 | 3865 | 3865 | 1966 |
| 491 | 20240325 | 114600 | 5202319565 | 3865 | 3870 | 3870 | 3865 | 1492 |
| 492 | 20240325 | 114500 | 5196552945 | 3870 | 3865 | 3870 | 3865 | 812 |
| 493 | 20240325 | 114400 | 5193414560 | 3870 | 3875 | 3875 | 3870 | 10183 |
| 494 | 20240325 | 114300 | 5154006090 | 3870 | 3875 | 3875 | 3870 | 38 |
| 495 | 20240325 | 114200 | 5153858955 | 3875 | 3875 | 3875 | 3875 | 379 |
| 496 | 20240325 | 114100 | 5152390330 | 3875 | 3875 | 3880 | 3870 | 2153 |
| 497 | 20240325 | 114000 | 5144047230 | 3875 | 3880 | 3880 | 3875 | 149 |
| 498 | 20240325 | 113900 | 5143469775 | 3875 | 3875 | 3875 | 3875 | 138 |
| 499 | 20240325 | 113800 | 5142935025 | 3875 | 3880 | 3880 | 3875 | 59 |
| 500 | 20240325 | 113700 | 5142706135 | 3875 | 3875 | 3875 | 3875 | 205 |
| 501 | 20240325 | 113600 | 5141911760 | 3875 | 3880 | 3880 | 3875 | 1968 |
| 502 | 20240325 | 113500 | 5134278930 | 3880 | 3875 | 3880 | 3870 | 1969 |
| 503 | 20240325 | 113400 | 5126648025 | 3875 | 3875 | 3875 | 3875 | 92 |
| 504 | 20240325 | 113300 | 5126291525 | 3875 | 3875 | 3875 | 3875 | 49 |
| 505 | 20240325 | 113200 | 5126101650 | 3875 | 3875 | 3875 | 3870 | 784 |
| 506 | 20240325 | 113100 | 5123064180 | 3885 | 3885 | 3885 | 3885 | 0 |
| 507 | 20240325 | 113000 | 5123064180 | 3885 | 3880 | 3885 | 3880 | 800 |
| 508 | 20240325 | 112900 | 5119959875 | 3870 | 3870 | 3870 | 3870 | 5 |
| 509 | 20240325 | 112800 | 5119940525 | 3880 | 3880 | 3880 | 3880 | 2101 |
| 510 | 20240325 | 112700 | 5111788645 | 3870 | 3880 | 3880 | 3870 | 163 |
| 511 | 20240325 | 112600 | 5111157575 | 3865 | 3870 | 3870 | 3865 | 2745 |
| 512 | 20240325 | 112500 | 5100546625 | 3870 | 3870 | 3880 | 3870 | 2779 |
| 513 | 20240325 | 112400 | 5089780485 | 3870 | 3885 | 3885 | 3870 | 14107 |
| 514 | 20240325 | 112300 | 5035132610 | 3885 | 3880 | 3885 | 3880 | 400 |
| 515 | 20240325 | 112200 | 5033579295 | 3885 | 3880 | 3885 | 3880 | 11 |
| 516 | 20240325 | 112100 | 5033536610 | 3880 | 3880 | 3880 | 3880 | 1365 |
| 517 | 20240325 | 112000 | 5028240410 | 3885 | 3890 | 3890 | 3885 | 1534 |
| 518 | 20240325 | 111900 | 5022278320 | 3890 | 3885 | 3890 | 3885 | 615 |
| 519 | 20240325 | 111800 | 5019888765 | 3895 | 3895 | 3895 | 3895 | 55 |
| 520 | 20240325 | 111700 | 5019674540 | 3895 | 3890 | 3895 | 3885 | 554 |
| 521 | 20240325 | 111600 | 5017520130 | 3895 | 3890 | 3895 | 3885 | 816 |
| 522 | 20240325 | 111500 | 5014345910 | 3890 | 3885 | 3890 | 3885 | 224 |
| 523 | 20240325 | 111400 | 5013474565 | 3890 | 3885 | 3890 | 3885 | 589 |
| 524 | 20240325 | 111300 | 5011186055 | 3890 | 3890 | 3890 | 3880 | 1061 |
| 525 | 20240325 | 111200 | 5007066440 | 3890 | 3890 | 3890 | 3890 | 152 |
| 526 | 20240325 | 111100 | 5006475160 | 3890 | 3885 | 3890 | 3880 | 2394 |
| 527 | 20240325 | 111000 | 4997184695 | 3885 | 3890 | 3890 | 3880 | 8013 |
| 528 | 20240325 | 110900 | 4966078750 | 3885 | 3890 | 3890 | 3885 | 306 |
| 529 | 20240325 | 110800 | 4964889640 | 3890 | 3890 | 3890 | 3890 | 28 |
| 530 | 20240325 | 110700 | 4964780720 | 3890 | 3880 | 3890 | 3880 | 1625 |
| 531 | 20240325 | 110600 | 4958475240 | 3885 | 3885 | 3885 | 3880 | 21 |
| 532 | 20240325 | 110500 | 4958393680 | 3885 | 3885 | 3885 | 3885 | 14 |
| 533 | 20240325 | 110400 | 4958339290 | 3885 | 3885 | 3885 | 3885 | 802 |
| 534 | 20240325 | 110300 | 4955223520 | 3885 | 3885 | 3890 | 3885 | 419 |
| 535 | 20240325 | 110200 | 4953594580 | 3890 | 3890 | 3890 | 3890 | 56 |
| 536 | 20240325 | 110100 | 4953376740 | 3880 | 3885 | 3890 | 3880 | 6543 |
| 537 | 20240325 | 110000 | 4927971200 | 3885 | 3895 | 3895 | 3885 | 221 |
| 538 | 20240325 | 105900 | 4927111295 | 3890 | 3895 | 3895 | 3890 | 2314 |
| 539 | 20240325 | 105800 | 4918108915 | 3895 | 3895 | 3895 | 3895 | 123 |
| 540 | 20240325 | 105700 | 4917629830 | 3890 | 3895 | 3895 | 3890 | 560 |
| 541 | 20240325 | 105600 | 4915449695 | 3895 | 3895 | 3900 | 3895 | 371 |
| 542 | 20240325 | 105500 | 4914004645 | 3895 | 3895 | 3895 | 3890 | 842 |
| 543 | 20240325 | 105400 | 4910725575 | 3900 | 3890 | 3900 | 3890 | 1283 |
| 544 | 20240325 | 105300 | 4905728385 | 3890 | 3880 | 3900 | 3880 | 591 |
| 545 | 20240325 | 105200 | 4903427440 | 3890 | 3890 | 3890 | 3880 | 1460 |
| 546 | 20240325 | 105100 | 4897761100 | 3885 | 3885 | 3885 | 3885 | 809 |
| 547 | 20240325 | 105000 | 4894618135 | 3885 | 3895 | 3895 | 3885 | 4238 |
| 548 | 20240325 | 104900 | 4878147980 | 3895 | 3895 | 3900 | 3890 | 4345 |
| 549 | 20240325 | 104800 | 4861228515 | 3900 | 3915 | 3915 | 3895 | 1828 |
| 550 | 20240325 | 104700 | 4854094015 | 3915 | 3895 | 3915 | 3890 | 9506 |
| 551 | 20240325 | 104600 | 4816969930 | 3895 | 3890 | 3895 | 3885 | 2782 |
| 552 | 20240325 | 104500 | 4806143970 | 3890 | 3885 | 3890 | 3885 | 215 |
| 553 | 20240325 | 104400 | 4805307730 | 3890 | 3890 | 3890 | 3885 | 155 |
| 554 | 20240325 | 104300 | 4804705050 | 3890 | 3890 | 3895 | 3890 | 258 |
| 555 | 20240325 | 104200 | 4803701405 | 3890 | 3885 | 3895 | 3885 | 708 |
| 556 | 20240325 | 104100 | 4800949195 | 3885 | 3885 | 3890 | 3885 | 677 |
| 557 | 20240325 | 104000 | 4798319045 | 3885 | 3890 | 3890 | 3880 | 817 |
| 558 | 20240325 | 103900 | 4795141195 | 3890 | 3890 | 3890 | 3890 | 227 |
| 559 | 20240325 | 103800 | 4794258165 | 3890 | 3880 | 3890 | 3880 | 1754 |
| 560 | 20240325 | 103700 | 4787440600 | 3890 | 3890 | 3890 | 3880 | 4547 |
| 561 | 20240325 | 103600 | 4769756730 | 3890 | 3880 | 3890 | 3880 | 2101 |
| 562 | 20240325 | 103500 | 4761588235 | 3880 | 3875 | 3880 | 3875 | 391 |
| 563 | 20240325 | 103400 | 4760072545 | 3875 | 3870 | 3875 | 3870 | 2110 |
| 564 | 20240325 | 103300 | 4751901260 | 3870 | 3870 | 3870 | 3865 | 2409 |
| 565 | 20240325 | 103200 | 4742579435 | 3870 | 3870 | 3870 | 3865 | 3480 |
| 566 | 20240325 | 103100 | 4729112585 | 3870 | 3870 | 3870 | 3865 | 609 |
| 567 | 20240325 | 103000 | 4726755780 | 3870 | 3865 | 3870 | 3860 | 929 |
| 568 | 20240325 | 102900 | 4723168945 | 3860 | 3865 | 3865 | 3860 | 1278 |
| 569 | 20240325 | 102800 | 4718230560 | 3860 | 3860 | 3865 | 3860 | 1885 |
| 570 | 20240325 | 102700 | 4710954430 | 3865 | 3860 | 3865 | 3860 | 314 |
| 571 | 20240325 | 102600 | 4709742055 | 3860 | 3865 | 3865 | 3860 | 7864 |
| 572 | 20240325 | 102500 | 4679364645 | 3865 | 3870 | 3870 | 3860 | 2597 |
| 573 | 20240325 | 102400 | 4669329170 | 3870 | 3865 | 3870 | 3865 | 2965 |
| 574 | 20240325 | 102300 | 4657862870 | 3870 | 3865 | 3870 | 3865 | 3719 |
| 575 | 20240325 | 102200 | 4643474350 | 3870 | 3870 | 3870 | 3865 | 1802 |
| 576 | 20240325 | 102100 | 4636509250 | 3870 | 3870 | 3870 | 3865 | 523 |
| 577 | 20240325 | 102000 | 4634487250 | 3865 | 3865 | 3865 | 3860 | 2845 |
| 578 | 20240325 | 101900 | 4623492330 | 3865 | 3875 | 3875 | 3865 | 8003 |
| 579 | 20240325 | 101800 | 4592541945 | 3875 | 3880 | 3880 | 3875 | 16850 |
| 580 | 20240325 | 101700 | 4527190390 | 3880 | 3885 | 3885 | 3880 | 146 |
| 581 | 20240325 | 101600 | 4526623410 | 3880 | 3885 | 3885 | 3880 | 164 |
| 582 | 20240325 | 101500 | 4525986970 | 3885 | 3890 | 3890 | 3880 | 1902 |
| 583 | 20240325 | 101400 | 4518601425 | 3885 | 3895 | 3895 | 3880 | 3536 |
| 584 | 20240325 | 101300 | 4504830705 | 3895 | 3885 | 3895 | 3880 | 1455 |
| 585 | 20240325 | 101200 | 4499178695 | 3885 | 3895 | 3895 | 3885 | 1754 |
| 586 | 20240325 | 101100 | 4492361595 | 3895 | 3895 | 3895 | 3885 | 131 |
| 587 | 20240325 | 101000 | 4491851600 | 3900 | 3900 | 3900 | 3880 | 12980 |
| 588 | 20240325 | 100900 | 4441396525 | 3900 | 3895 | 3900 | 3895 | 1319 |
| 589 | 20240325 | 100800 | 4436257915 | 3895 | 3895 | 3895 | 3895 | 128 |
| 590 | 20240325 | 100700 | 4435759355 | 3895 | 3895 | 3900 | 3890 | 1075 |
| 591 | 20240325 | 100600 | 4431572495 | 3895 | 3890 | 3895 | 3885 | 767 |
| 592 | 20240325 | 100500 | 4428587655 | 3890 | 3895 | 3900 | 3890 | 2016 |
| 593 | 20240325 | 100400 | 4420743375 | 3895 | 3890 | 3895 | 3890 | 670 |
| 594 | 20240325 | 100300 | 4418135615 | 3895 | 3900 | 3900 | 3890 | 2457 |
| 595 | 20240325 | 100200 | 4408566745 | 3900 | 3895 | 3900 | 3890 | 3703 |
| 596 | 20240325 | 100100 | 4394131470 | 3890 | 3890 | 3890 | 3885 | 1178 |
| 597 | 20240325 | 100000 | 4389549075 | 3890 | 3885 | 3890 | 3885 | 2802 |
| 598 | 20240325 | 095900 | 4378663220 | 3885 | 3885 | 3885 | 3880 | 535 |
| 599 | 20240325 | 095800 | 4376584770 | 3885 | 3885 | 3890 | 3880 | 5483 |
| 600 | 20240325 | 095700 | 4355270250 | 3885 | 3875 | 3885 | 3875 | 956 |
| 601 | 20240325 | 095600 | 4351565380 | 3875 | 3880 | 3880 | 3875 | 10485 |
| 602 | 20240325 | 095500 | 4310915220 | 3880 | 3885 | 3890 | 3880 | 1206 |
| 603 | 20240325 | 095400 | 4306231835 | 3890 | 3890 | 3890 | 3885 | 1576 |
| 604 | 20240325 | 095300 | 4300103485 | 3890 | 3885 | 3890 | 3880 | 5035 |
| 605 | 20240325 | 095200 | 4280546020 | 3885 | 3885 | 3890 | 3880 | 10068 |
| 606 | 20240325 | 095100 | 4241466800 | 3885 | 3885 | 3890 | 3880 | 1177 |
| 607 | 20240325 | 095000 | 4236894185 | 3880 | 3880 | 3890 | 3880 | 1778 |
| 608 | 20240325 | 094900 | 4229984815 | 3885 | 3885 | 3885 | 3880 | 240 |
| 609 | 20240325 | 094800 | 4229052915 | 3880 | 3885 | 3885 | 3880 | 3043 |
| 610 | 20240325 | 094700 | 4217243150 | 3885 | 3885 | 3885 | 3880 | 1704 |
| 611 | 20240325 | 094600 | 4210628945 | 3880 | 3895 | 3900 | 3880 | 5701 |
| 612 | 20240325 | 094500 | 4188449930 | 3895 | 3900 | 3900 | 3890 | 5559 |
| 613 | 20240325 | 094400 | 4166796320 | 3895 | 3900 | 3905 | 3895 | 4841 |
| 614 | 20240325 | 094300 | 4147906610 | 3905 | 3900 | 3910 | 3895 | 5607 |
| 615 | 20240325 | 094200 | 4126036890 | 3900 | 3890 | 3910 | 3890 | 7929 |
| 616 | 20240325 | 094100 | 4095106530 | 3890 | 3890 | 3905 | 3890 | 10167 |
| 617 | 20240325 | 094000 | 4055485270 | 3890 | 3880 | 3890 | 3875 | 3062 |
| 618 | 20240325 | 093900 | 4043596700 | 3880 | 3880 | 3880 | 3875 | 2998 |
| 619 | 20240325 | 093800 | 4031975645 | 3880 | 3875 | 3885 | 3875 | 4025 |
| 620 | 20240325 | 093700 | 4016366380 | 3870 | 3880 | 3890 | 3865 | 13395 |
| 621 | 20240325 | 093600 | 3964477030 | 3880 | 3870 | 3885 | 3870 | 4665 |
| 622 | 20240325 | 093500 | 3946380920 | 3875 | 3870 | 3890 | 3865 | 3280 |
| 623 | 20240325 | 093400 | 3933678550 | 3870 | 3880 | 3895 | 3865 | 5663 |
| 624 | 20240325 | 093300 | 3911738600 | 3885 | 3880 | 3890 | 3870 | 3287 |
| 625 | 20240325 | 093200 | 3898986775 | 3890 | 3890 | 3915 | 3875 | 12595 |
| 626 | 20240325 | 093100 | 3849961865 | 3890 | 3865 | 3890 | 3860 | 17677 |
| 627 | 20240325 | 093000 | 3781495370 | 3865 | 3845 | 3865 | 3845 | 7401 |
| 628 | 20240325 | 092900 | 3752983775 | 3850 | 3845 | 3850 | 3840 | 5530 |
| 629 | 20240325 | 092800 | 3731725100 | 3845 | 3840 | 3845 | 3835 | 4539 |
| 630 | 20240325 | 092700 | 3714292050 | 3835 | 3850 | 3850 | 3835 | 14002 |
| 631 | 20240325 | 092600 | 3660503595 | 3850 | 3855 | 3870 | 3845 | 9622 |
| 632 | 20240325 | 092500 | 3623361065 | 3870 | 3840 | 3870 | 3835 | 20341 |
| 633 | 20240325 | 092400 | 3545062830 | 3840 | 3850 | 3850 | 3835 | 11660 |
| 634 | 20240325 | 092300 | 3500284600 | 3850 | 3860 | 3870 | 3820 | 61320 |
| 635 | 20240325 | 092200 | 3264886155 | 3855 | 3870 | 3875 | 3855 | 13974 |
| 636 | 20240325 | 092100 | 3210875590 | 3875 | 3875 | 3880 | 3870 | 15333 |
| 637 | 20240325 | 092000 | 3151488465 | 3880 | 3870 | 3880 | 3865 | 20496 |
| 638 | 20240325 | 091900 | 3072088795 | 3875 | 3870 | 3875 | 3860 | 11405 |
| 639 | 20240325 | 091800 | 3027990635 | 3865 | 3885 | 3885 | 3860 | 10744 |
| 640 | 20240325 | 091700 | 2986378535 | 3885 | 3865 | 3890 | 3840 | 54406 |
| 641 | 20240325 | 091600 | 2776567235 | 3855 | 3910 | 3910 | 3855 | 61467 |
| 642 | 20240325 | 091500 | 2538194280 | 3910 | 3910 | 3915 | 3895 | 27790 |
| 643 | 20240325 | 091400 | 2429752010 | 3910 | 3915 | 3920 | 3910 | 2233 |
| 644 | 20240325 | 091300 | 2421012475 | 3915 | 3900 | 3920 | 3900 | 2189 |
| 645 | 20240325 | 091200 | 2412457995 | 3900 | 3895 | 3905 | 3895 | 7522 |
| 646 | 20240325 | 091100 | 2383135125 | 3895 | 3900 | 3910 | 3895 | 6441 |
| 647 | 20240325 | 091000 | 2358033450 | 3900 | 3910 | 3920 | 3895 | 17755 |
| 648 | 20240325 | 090900 | 2288744790 | 3910 | 3910 | 3910 | 3905 | 10134 |
| 649 | 20240325 | 090800 | 2249142090 | 3905 | 3905 | 3920 | 3905 | 12933 |
| 650 | 20240325 | 090700 | 2198595750 | 3910 | 3925 | 3930 | 3905 | 6503 |
| 651 | 20240325 | 090600 | 2173112695 | 3930 | 3895 | 3940 | 3890 | 17637 |
| 652 | 20240325 | 090500 | 2104192475 | 3895 | 3935 | 3940 | 3890 | 39781 |
| 653 | 20240325 | 090400 | 1948767245 | 3950 | 3935 | 3965 | 3920 | 19028 |
| 654 | 20240325 | 090300 | 1873901095 | 3920 | 3900 | 3940 | 3885 | 49481 |
| 655 | 20240325 | 090200 | 1680862320 | 3900 | 3940 | 3950 | 3900 | 76186 |
| 656 | 20240325 | 090100 | 1381974230 | 3940 | 3965 | 3985 | 3940 | 96824 |
| 657 | 20240325 | 090000 | 999162755 | 3965 | 3950 | 4015 | 3900 | 233027 |