32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 3 | 20240326 | 193700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240326 | 193600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240326 | 193500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240326 | 193400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240326 | 193300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240326 | 193200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240326 | 193100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240326 | 193000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240326 | 192900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240326 | 192800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240326 | 192700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240326 | 192600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240326 | 192500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240326 | 192400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240326 | 192300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240326 | 192200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240326 | 192100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240326 | 192000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240326 | 191900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240326 | 191800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240326 | 191700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240326 | 191600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240326 | 191500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240326 | 191400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240326 | 191300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240326 | 191200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240326 | 191100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240326 | 191000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240326 | 190900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240326 | 190800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 33 | 20240326 | 190700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240326 | 190600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240326 | 190500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240326 | 190400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240326 | 190300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240326 | 190200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240326 | 190100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240326 | 190000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240326 | 185900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240326 | 185800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240326 | 185700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240326 | 185600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240326 | 185500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240326 | 185400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240326 | 185300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240326 | 185200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240326 | 185100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240326 | 185000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240326 | 184900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240326 | 184800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240326 | 184700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240326 | 184600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240326 | 184500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240326 | 184400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240326 | 184300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240326 | 184200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240326 | 184100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240326 | 184000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240326 | 183900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240326 | 183800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 63 | 20240326 | 183700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240326 | 183600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240326 | 183500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240326 | 183400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240326 | 183300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240326 | 183200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240326 | 183100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240326 | 183000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240326 | 182900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240326 | 182800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240326 | 182700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240326 | 182600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240326 | 182500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240326 | 182400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240326 | 182300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240326 | 182200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240326 | 182100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240326 | 182000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240326 | 181900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240326 | 181800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240326 | 181700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240326 | 181600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240326 | 181500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240326 | 181400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240326 | 181300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240326 | 181200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240326 | 181100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240326 | 181000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240326 | 180900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240326 | 180800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 93 | 20240326 | 180700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240326 | 180600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240326 | 180500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240326 | 180400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240326 | 180300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240326 | 180200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240326 | 180100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240326 | 180000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240326 | 175900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240326 | 175800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240326 | 175700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240326 | 175600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240326 | 175500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240326 | 175400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240326 | 175300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240326 | 175200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240326 | 175100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240326 | 175000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240326 | 174900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240326 | 174800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240326 | 174700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240326 | 174600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240326 | 174500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240326 | 174400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240326 | 174300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240326 | 174200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240326 | 174100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240326 | 174000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240326 | 173900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240326 | 173800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 123 | 20240326 | 173700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240326 | 173600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240326 | 173500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240326 | 173400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240326 | 173300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240326 | 173200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240326 | 173100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240326 | 173000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240326 | 172900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240326 | 172800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240326 | 172700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240326 | 172600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240326 | 172500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240326 | 172400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240326 | 172300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240326 | 172200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240326 | 172100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240326 | 172000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240326 | 171900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240326 | 171800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240326 | 171700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240326 | 171600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240326 | 171500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240326 | 171400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240326 | 171300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240326 | 171200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240326 | 171100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240326 | 171000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240326 | 170900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240326 | 170800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 153 | 20240326 | 170700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240326 | 170600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240326 | 170500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240326 | 170400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240326 | 170300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240326 | 170200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240326 | 170100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240326 | 170000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240326 | 165900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240326 | 165800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240326 | 165700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240326 | 165600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240326 | 165500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240326 | 165400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240326 | 165300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240326 | 165200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240326 | 165100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240326 | 165000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240326 | 164900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240326 | 164800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240326 | 164700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240326 | 164600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240326 | 164500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240326 | 164400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240326 | 164300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240326 | 164200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240326 | 164100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240326 | 164000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240326 | 163900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240326 | 163800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 183 | 20240326 | 163700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240326 | 163600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240326 | 163500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240326 | 163400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240326 | 163300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240326 | 163200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240326 | 163100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240326 | 163000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240326 | 162900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240326 | 162800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240326 | 162700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240326 | 162600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240326 | 162500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240326 | 162400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240326 | 162300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240326 | 162200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240326 | 162100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240326 | 162000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240326 | 161900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240326 | 161800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240326 | 161700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240326 | 161600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240326 | 161500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240326 | 161400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240326 | 161300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240326 | 161200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240326 | 161100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240326 | 161000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240326 | 160900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240326 | 160800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 213 | 20240326 | 160700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240326 | 160600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240326 | 160500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240326 | 160400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240326 | 160300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240326 | 160200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240326 | 160100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240326 | 160000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240326 | 155900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240326 | 155800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240326 | 155700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240326 | 155600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240326 | 155500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240326 | 155400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240326 | 155300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240326 | 155200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240326 | 155100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240326 | 155000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240326 | 154900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240326 | 154800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240326 | 154700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240326 | 154600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240326 | 154500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240326 | 154400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240326 | 154300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240326 | 154200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240326 | 154100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240326 | 154000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240326 | 153900 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240326 | 153800 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 243 | 20240326 | 153700 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240326 | 153600 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240326 | 153500 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240326 | 153400 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240326 | 153300 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240326 | 153200 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240326 | 153100 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240326 | 153000 | 3244396390 | 3720 | 3720 | 3720 | 3720 | 32515 |
| 251 | 20240326 | 152900 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240326 | 152800 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240326 | 152700 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240326 | 152600 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240326 | 152500 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240326 | 152400 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240326 | 152300 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240326 | 152200 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240326 | 152100 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240326 | 152000 | 3123440590 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240326 | 151900 | 3123440590 | 3735 | 3730 | 3735 | 3730 | 972 |
| 262 | 20240326 | 151800 | 3119814805 | 3730 | 3735 | 3735 | 3730 | 2107 |
| 263 | 20240326 | 151700 | 3111955665 | 3730 | 3730 | 3730 | 3725 | 4653 |
| 264 | 20240326 | 151600 | 3094616045 | 3730 | 3725 | 3730 | 3725 | 6542 |
| 265 | 20240326 | 151500 | 3070244730 | 3725 | 3730 | 3730 | 3725 | 1239 |
| 266 | 20240326 | 151400 | 3065628270 | 3730 | 3735 | 3735 | 3730 | 8486 |
| 267 | 20240326 | 151300 | 3033975405 | 3730 | 3740 | 3740 | 3730 | 8112 |
| 268 | 20240326 | 151200 | 3003709980 | 3740 | 3730 | 3740 | 3730 | 3333 |
| 269 | 20240326 | 151100 | 2991263590 | 3730 | 3730 | 3735 | 3725 | 353 |
| 270 | 20240326 | 151000 | 2989947540 | 3730 | 3735 | 3735 | 3730 | 447 |
| 271 | 20240326 | 150900 | 2988280195 | 3725 | 3730 | 3730 | 3725 | 2818 |
| 272 | 20240326 | 150800 | 2977778840 | 3730 | 3740 | 3740 | 3730 | 7439 |
| 273 | 20240326 | 150700 | 2950026395 | 3740 | 3740 | 3745 | 3740 | 302 |
| 274 | 20240326 | 150600 | 2948896910 | 3740 | 3740 | 3745 | 3735 | 792 |
| 275 | 20240326 | 150500 | 2945935685 | 3735 | 3740 | 3740 | 3735 | 1054 |
| 276 | 20240326 | 150400 | 2941997725 | 3740 | 3730 | 3740 | 3730 | 390 |
| 277 | 20240326 | 150300 | 2940539475 | 3740 | 3735 | 3740 | 3735 | 11128 |
| 278 | 20240326 | 150200 | 2898968300 | 3740 | 3740 | 3740 | 3740 | 1800 |
| 279 | 20240326 | 150100 | 2892236300 | 3740 | 3740 | 3745 | 3740 | 883 |
| 280 | 20240326 | 150000 | 2888933875 | 3735 | 3740 | 3740 | 3735 | 416 |
| 281 | 20240326 | 145900 | 2887379940 | 3735 | 3740 | 3745 | 3735 | 421 |
| 282 | 20240326 | 145800 | 2885805870 | 3740 | 3740 | 3740 | 3740 | 346 |
| 283 | 20240326 | 145700 | 2884511830 | 3740 | 3730 | 3740 | 3730 | 90 |
| 284 | 20240326 | 145600 | 2884175490 | 3730 | 3730 | 3735 | 3730 | 1178 |
| 285 | 20240326 | 145500 | 2879781375 | 3730 | 3735 | 3735 | 3730 | 116 |
| 286 | 20240326 | 145400 | 2879348670 | 3735 | 3735 | 3735 | 3730 | 712 |
| 287 | 20240326 | 145300 | 2876689550 | 3735 | 3735 | 3735 | 3735 | 829 |
| 288 | 20240326 | 145200 | 2873593235 | 3735 | 3740 | 3745 | 3735 | 357 |
| 289 | 20240326 | 145100 | 2872256950 | 3745 | 3735 | 3745 | 3735 | 3732 |
| 290 | 20240326 | 145000 | 2858299290 | 3735 | 3735 | 3735 | 3735 | 1125 |
| 291 | 20240326 | 144900 | 2854097415 | 3735 | 3735 | 3735 | 3735 | 917 |
| 292 | 20240326 | 144800 | 2850672420 | 3735 | 3735 | 3735 | 3735 | 535 |
| 293 | 20240326 | 144700 | 2848674195 | 3735 | 3735 | 3735 | 3735 | 30 |
| 294 | 20240326 | 144600 | 2848562145 | 3730 | 3740 | 3740 | 3730 | 2324 |
| 295 | 20240326 | 144500 | 2839892105 | 3740 | 3735 | 3740 | 3735 | 7374 |
| 296 | 20240326 | 144400 | 2812349965 | 3735 | 3735 | 3740 | 3735 | 287 |
| 297 | 20240326 | 144300 | 2811277515 | 3735 | 3740 | 3740 | 3735 | 696 |
| 298 | 20240326 | 144200 | 2808677035 | 3740 | 3730 | 3740 | 3725 | 1226 |
| 299 | 20240326 | 144100 | 2804104220 | 3730 | 3730 | 3730 | 3730 | 38 |
| 300 | 20240326 | 144000 | 2803962480 | 3730 | 3725 | 3730 | 3725 | 3070 |
| 301 | 20240326 | 143900 | 2792511665 | 3730 | 3730 | 3730 | 3730 | 932 |
| 302 | 20240326 | 143800 | 2789035305 | 3730 | 3735 | 3735 | 3730 | 9752 |
| 303 | 20240326 | 143700 | 2752632440 | 3740 | 3735 | 3740 | 3735 | 101 |
| 304 | 20240326 | 143600 | 2752255190 | 3735 | 3735 | 3740 | 3735 | 5079 |
| 305 | 20240326 | 143500 | 2733283615 | 3740 | 3740 | 3740 | 3740 | 520 |
| 306 | 20240326 | 143400 | 2731338815 | 3740 | 3735 | 3740 | 3735 | 1301 |
| 307 | 20240326 | 143300 | 2726473895 | 3735 | 3730 | 3735 | 3730 | 5148 |
| 308 | 20240326 | 143200 | 2707271670 | 3730 | 3725 | 3730 | 3725 | 1321 |
| 309 | 20240326 | 143100 | 2702350090 | 3730 | 3725 | 3730 | 3725 | 519 |
| 310 | 20240326 | 143000 | 2700416290 | 3725 | 3725 | 3725 | 3720 | 1168 |
| 311 | 20240326 | 142900 | 2696066490 | 3720 | 3725 | 3725 | 3720 | 1949 |
| 312 | 20240326 | 142800 | 2688808280 | 3725 | 3730 | 3730 | 3725 | 948 |
| 313 | 20240326 | 142700 | 2685276895 | 3725 | 3730 | 3730 | 3725 | 980 |
| 314 | 20240326 | 142600 | 2681625845 | 3725 | 3725 | 3725 | 3725 | 1373 |
| 315 | 20240326 | 142500 | 2676511420 | 3725 | 3730 | 3730 | 3725 | 852 |
| 316 | 20240326 | 142400 | 2673334980 | 3730 | 3730 | 3730 | 3725 | 1056 |
| 317 | 20240326 | 142300 | 2669401100 | 3725 | 3730 | 3730 | 3725 | 802 |
| 318 | 20240326 | 142200 | 2666410400 | 3730 | 3730 | 3730 | 3730 | 191 |
| 319 | 20240326 | 142100 | 2665697970 | 3730 | 3730 | 3730 | 3730 | 173 |
| 320 | 20240326 | 142000 | 2665052680 | 3730 | 3725 | 3730 | 3720 | 940 |
| 321 | 20240326 | 141900 | 2661551735 | 3725 | 3730 | 3730 | 3725 | 213 |
| 322 | 20240326 | 141800 | 2660758245 | 3730 | 3725 | 3730 | 3720 | 31 |
| 323 | 20240326 | 141700 | 2660642815 | 3725 | 3725 | 3725 | 3720 | 859 |
| 324 | 20240326 | 141600 | 2657447095 | 3720 | 3720 | 3720 | 3720 | 361 |
| 325 | 20240326 | 141500 | 2656104175 | 3720 | 3720 | 3725 | 3720 | 2297 |
| 326 | 20240326 | 141400 | 2647558335 | 3725 | 3730 | 3730 | 3720 | 907 |
| 327 | 20240326 | 141300 | 2644182695 | 3730 | 3720 | 3730 | 3720 | 9359 |
| 328 | 20240326 | 141200 | 2609282000 | 3720 | 3725 | 3725 | 3715 | 10928 |
| 329 | 20240326 | 141100 | 2568627645 | 3725 | 3725 | 3725 | 3720 | 1784 |
| 330 | 20240326 | 141000 | 2561988245 | 3725 | 3725 | 3725 | 3720 | 2422 |
| 331 | 20240326 | 140900 | 2552970860 | 3720 | 3725 | 3730 | 3720 | 8934 |
| 332 | 20240326 | 140800 | 2519690855 | 3725 | 3730 | 3735 | 3725 | 12393 |
| 333 | 20240326 | 140700 | 2473482355 | 3730 | 3740 | 3740 | 3730 | 4906 |
| 334 | 20240326 | 140600 | 2455173430 | 3740 | 3735 | 3740 | 3735 | 1558 |
| 335 | 20240326 | 140500 | 2449353725 | 3735 | 3735 | 3740 | 3730 | 451 |
| 336 | 20240326 | 140400 | 2447669250 | 3735 | 3740 | 3740 | 3735 | 2074 |
| 337 | 20240326 | 140300 | 2439922800 | 3740 | 3740 | 3740 | 3735 | 129 |
| 338 | 20240326 | 140200 | 2439440915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 339 | 20240326 | 140100 | 2439440915 | 3735 | 3735 | 3740 | 3735 | 346 |
| 340 | 20240326 | 140000 | 2438148075 | 3740 | 3740 | 3740 | 3730 | 632 |
| 341 | 20240326 | 135900 | 2435788760 | 3730 | 3740 | 3745 | 3730 | 2581 |
| 342 | 20240326 | 135800 | 2426151165 | 3745 | 3745 | 3745 | 3740 | 72 |
| 343 | 20240326 | 135700 | 2425881825 | 3745 | 3745 | 3745 | 3730 | 26754 |
| 344 | 20240326 | 135600 | 2326021640 | 3745 | 3755 | 3755 | 3745 | 171 |
| 345 | 20240326 | 135500 | 2325380560 | 3755 | 3755 | 3755 | 3755 | 105 |
| 346 | 20240326 | 135400 | 2324986285 | 3755 | 3755 | 3755 | 3755 | 10 |
| 347 | 20240326 | 135300 | 2324948735 | 3755 | 3755 | 3755 | 3755 | 0 |
| 348 | 20240326 | 135200 | 2324948735 | 3755 | 3755 | 3755 | 3740 | 269 |
| 349 | 20240326 | 135100 | 2323942605 | 3750 | 3755 | 3755 | 3750 | 4 |
| 350 | 20240326 | 135000 | 2323927590 | 3755 | 3755 | 3755 | 3755 | 8 |
| 351 | 20240326 | 134900 | 2323897550 | 3740 | 3760 | 3760 | 3740 | 1311 |
| 352 | 20240326 | 134800 | 2318990080 | 3760 | 3760 | 3760 | 3760 | 31 |
| 353 | 20240326 | 134700 | 2318873520 | 3760 | 3755 | 3760 | 3755 | 43 |
| 354 | 20240326 | 134600 | 2318711895 | 3760 | 3755 | 3760 | 3735 | 7524 |
| 355 | 20240326 | 134500 | 2290592265 | 3755 | 3755 | 3755 | 3755 | 2914 |
| 356 | 20240326 | 134400 | 2279650195 | 3755 | 3740 | 3755 | 3740 | 1012 |
| 357 | 20240326 | 134300 | 2275865135 | 3755 | 3745 | 3755 | 3735 | 3926 |
| 358 | 20240326 | 134200 | 2261170425 | 3745 | 3740 | 3745 | 3735 | 4149 |
| 359 | 20240326 | 134100 | 2245670195 | 3740 | 3745 | 3745 | 3740 | 2309 |
| 360 | 20240326 | 134000 | 2237034485 | 3745 | 3745 | 3745 | 3745 | 661 |
| 361 | 20240326 | 133900 | 2234559040 | 3750 | 3750 | 3750 | 3750 | 1 |
| 362 | 20240326 | 133800 | 2234555290 | 3740 | 3740 | 3740 | 3740 | 1203 |
| 363 | 20240326 | 133700 | 2230056070 | 3740 | 3740 | 3740 | 3740 | 20 |
| 364 | 20240326 | 133600 | 2229981270 | 3740 | 3740 | 3740 | 3735 | 533 |
| 365 | 20240326 | 133500 | 2227990480 | 3735 | 3750 | 3750 | 3735 | 15352 |
| 366 | 20240326 | 133400 | 2170601305 | 3745 | 3755 | 3755 | 3745 | 1019 |
| 367 | 20240326 | 133300 | 2166781480 | 3755 | 3750 | 3755 | 3750 | 2260 |
| 368 | 20240326 | 133200 | 2158296435 | 3745 | 3745 | 3745 | 3740 | 3201 |
| 369 | 20240326 | 133100 | 2146311950 | 3735 | 3750 | 3750 | 3735 | 14356 |
| 370 | 20240326 | 133000 | 2092590805 | 3750 | 3755 | 3755 | 3750 | 639 |
| 371 | 20240326 | 132900 | 2090192455 | 3750 | 3750 | 3750 | 3750 | 2008 |
| 372 | 20240326 | 132800 | 2082662455 | 3750 | 3750 | 3750 | 3750 | 230 |
| 373 | 20240326 | 132700 | 2081799955 | 3750 | 3750 | 3755 | 3750 | 234 |
| 374 | 20240326 | 132600 | 2080922430 | 3750 | 3750 | 3750 | 3750 | 215 |
| 375 | 20240326 | 132500 | 2080116180 | 3750 | 3750 | 3750 | 3750 | 247 |
| 376 | 20240326 | 132400 | 2079189930 | 3750 | 3750 | 3750 | 3750 | 1238 |
| 377 | 20240326 | 132300 | 2074547430 | 3755 | 3750 | 3755 | 3750 | 2801 |
| 378 | 20240326 | 132200 | 2064043415 | 3755 | 3755 | 3755 | 3755 | 129 |
| 379 | 20240326 | 132100 | 2063559020 | 3755 | 3755 | 3755 | 3755 | 2052 |
| 380 | 20240326 | 132000 | 2055853760 | 3760 | 3760 | 3760 | 3760 | 174 |
| 381 | 20240326 | 131900 | 2055199520 | 3760 | 3755 | 3760 | 3755 | 1557 |
| 382 | 20240326 | 131800 | 2049352975 | 3755 | 3750 | 3755 | 3750 | 927 |
| 383 | 20240326 | 131700 | 2045875330 | 3755 | 3750 | 3755 | 3750 | 1384 |
| 384 | 20240326 | 131600 | 2040685120 | 3755 | 3755 | 3755 | 3755 | 780 |
| 385 | 20240326 | 131500 | 2037756220 | 3755 | 3755 | 3755 | 3755 | 61 |
| 386 | 20240326 | 131400 | 2037527165 | 3755 | 3755 | 3755 | 3750 | 299 |
| 387 | 20240326 | 131300 | 2036404575 | 3755 | 3755 | 3755 | 3750 | 2111 |
| 388 | 20240326 | 131200 | 2028479945 | 3755 | 3750 | 3755 | 3750 | 702 |
| 389 | 20240326 | 131100 | 2025844235 | 3755 | 3750 | 3755 | 3750 | 31 |
| 390 | 20240326 | 131000 | 2025727980 | 3750 | 3755 | 3760 | 3745 | 10212 |
| 391 | 20240326 | 130900 | 1987442545 | 3755 | 3750 | 3755 | 3750 | 972 |
| 392 | 20240326 | 130800 | 1983795470 | 3750 | 3755 | 3760 | 3750 | 2589 |
| 393 | 20240326 | 130700 | 1974075700 | 3755 | 3755 | 3755 | 3755 | 461 |
| 394 | 20240326 | 130600 | 1972344645 | 3755 | 3755 | 3755 | 3750 | 1137 |
| 395 | 20240326 | 130500 | 1968078100 | 3750 | 3765 | 3765 | 3750 | 13440 |
| 396 | 20240326 | 130400 | 1917645680 | 3765 | 3765 | 3765 | 3760 | 691 |
| 397 | 20240326 | 130300 | 1915044565 | 3765 | 3765 | 3770 | 3760 | 9415 |
| 398 | 20240326 | 130200 | 1879641605 | 3770 | 3770 | 3770 | 3765 | 277 |
| 399 | 20240326 | 130100 | 1878598670 | 3770 | 3765 | 3770 | 3765 | 1837 |
| 400 | 20240326 | 130000 | 1871681935 | 3765 | 3770 | 3770 | 3765 | 5098 |
| 401 | 20240326 | 125900 | 1852477965 | 3770 | 3770 | 3770 | 3770 | 1794 |
| 402 | 20240326 | 125800 | 1845714585 | 3770 | 3770 | 3775 | 3770 | 113 |
| 403 | 20240326 | 125700 | 1845288550 | 3770 | 3770 | 3775 | 3770 | 227 |
| 404 | 20240326 | 125600 | 1844432260 | 3770 | 3770 | 3775 | 3770 | 1666 |
| 405 | 20240326 | 125500 | 1838150940 | 3770 | 3770 | 3770 | 3770 | 1137 |
| 406 | 20240326 | 125400 | 1833864450 | 3770 | 3770 | 3770 | 3770 | 694 |
| 407 | 20240326 | 125300 | 1831248070 | 3770 | 3775 | 3775 | 3770 | 730 |
| 408 | 20240326 | 125200 | 1828494970 | 3770 | 3770 | 3770 | 3765 | 1438 |
| 409 | 20240326 | 125100 | 1823073910 | 3775 | 3775 | 3775 | 3775 | 45 |
| 410 | 20240326 | 125000 | 1822904035 | 3775 | 3775 | 3775 | 3775 | 110 |
| 411 | 20240326 | 124900 | 1822488785 | 3770 | 3775 | 3775 | 3770 | 997 |
| 412 | 20240326 | 124800 | 1818727945 | 3775 | 3775 | 3775 | 3770 | 896 |
| 413 | 20240326 | 124700 | 1815347765 | 3775 | 3770 | 3775 | 3770 | 206 |
| 414 | 20240326 | 124600 | 1814571115 | 3775 | 3775 | 3775 | 3775 | 41 |
| 415 | 20240326 | 124500 | 1814416340 | 3775 | 3770 | 3775 | 3770 | 763 |
| 416 | 20240326 | 124400 | 1811538080 | 3770 | 3775 | 3775 | 3770 | 4258 |
| 417 | 20240326 | 124300 | 1795480295 | 3775 | 3785 | 3785 | 3775 | 4113 |
| 418 | 20240326 | 124200 | 1779938905 | 3785 | 3785 | 3785 | 3785 | 349 |
| 419 | 20240326 | 124100 | 1778617940 | 3785 | 3785 | 3790 | 3785 | 2319 |
| 420 | 20240326 | 124000 | 1769840025 | 3780 | 3785 | 3785 | 3780 | 198 |
| 421 | 20240326 | 123900 | 1769091035 | 3785 | 3785 | 3785 | 3785 | 358 |
| 422 | 20240326 | 123800 | 1767736005 | 3780 | 3785 | 3785 | 3780 | 269 |
| 423 | 20240326 | 123700 | 1766718335 | 3785 | 3785 | 3785 | 3785 | 50 |
| 424 | 20240326 | 123600 | 1766529085 | 3780 | 3780 | 3780 | 3780 | 202 |
| 425 | 20240326 | 123500 | 1765765525 | 3780 | 3780 | 3780 | 3780 | 0 |
| 426 | 20240326 | 123400 | 1765765525 | 3780 | 3785 | 3785 | 3780 | 122 |
| 427 | 20240326 | 123300 | 1765304305 | 3785 | 3785 | 3785 | 3785 | 2 |
| 428 | 20240326 | 123200 | 1765296735 | 3785 | 3785 | 3785 | 3785 | 10 |
| 429 | 20240326 | 123100 | 1765258885 | 3785 | 3785 | 3785 | 3785 | 1 |
| 430 | 20240326 | 123000 | 1765255100 | 3775 | 3785 | 3785 | 3775 | 4182 |
| 431 | 20240326 | 122900 | 1749452300 | 3790 | 3790 | 3790 | 3790 | 20 |
| 432 | 20240326 | 122800 | 1749376500 | 3790 | 3790 | 3790 | 3780 | 645 |
| 433 | 20240326 | 122700 | 1746934920 | 3790 | 3790 | 3790 | 3790 | 28 |
| 434 | 20240326 | 122600 | 1746828800 | 3790 | 3795 | 3795 | 3785 | 278 |
| 435 | 20240326 | 122500 | 1745774850 | 3800 | 3780 | 3805 | 3780 | 26731 |
| 436 | 20240326 | 122400 | 1644316235 | 3780 | 3780 | 3780 | 3780 | 1108 |
| 437 | 20240326 | 122300 | 1640127995 | 3780 | 3780 | 3780 | 3780 | 50 |
| 438 | 20240326 | 122200 | 1639938995 | 3780 | 3780 | 3780 | 3780 | 368 |
| 439 | 20240326 | 122100 | 1638547955 | 3780 | 3780 | 3780 | 3780 | 86 |
| 440 | 20240326 | 122000 | 1638222875 | 3775 | 3780 | 3780 | 3775 | 312 |
| 441 | 20240326 | 121900 | 1637043825 | 3780 | 3780 | 3780 | 3775 | 619 |
| 442 | 20240326 | 121800 | 1634706505 | 3780 | 3780 | 3780 | 3780 | 685 |
| 443 | 20240326 | 121700 | 1632117205 | 3780 | 3785 | 3785 | 3780 | 1149 |
| 444 | 20240326 | 121600 | 1627772235 | 3785 | 3780 | 3785 | 3780 | 305 |
| 445 | 20240326 | 121500 | 1626619330 | 3780 | 3780 | 3780 | 3780 | 9 |
| 446 | 20240326 | 121400 | 1626585310 | 3785 | 3780 | 3785 | 3780 | 957 |
| 447 | 20240326 | 121300 | 1622967340 | 3780 | 3780 | 3780 | 3775 | 202 |
| 448 | 20240326 | 121200 | 1622203830 | 3780 | 3780 | 3780 | 3780 | 10 |
| 449 | 20240326 | 121100 | 1622166030 | 3780 | 3780 | 3780 | 3780 | 272 |
| 450 | 20240326 | 121000 | 1621137870 | 3780 | 3780 | 3780 | 3780 | 1 |
| 451 | 20240326 | 120900 | 1621134090 | 3780 | 3775 | 3780 | 3775 | 389 |
| 452 | 20240326 | 120800 | 1619665520 | 3775 | 3775 | 3775 | 3775 | 0 |
| 453 | 20240326 | 120700 | 1619665520 | 3775 | 3775 | 3775 | 3770 | 130 |
| 454 | 20240326 | 120600 | 1619175190 | 3775 | 3770 | 3775 | 3770 | 270 |
| 455 | 20240326 | 120500 | 1618157000 | 3770 | 3770 | 3775 | 3770 | 85 |
| 456 | 20240326 | 120400 | 1617836375 | 3770 | 3775 | 3775 | 3770 | 299 |
| 457 | 20240326 | 120300 | 1616707840 | 3780 | 3775 | 3780 | 3775 | 56 |
| 458 | 20240326 | 120200 | 1616496165 | 3770 | 3780 | 3780 | 3770 | 300 |
| 459 | 20240326 | 120100 | 1615364310 | 3780 | 3775 | 3780 | 3770 | 69 |
| 460 | 20240326 | 120000 | 1615103975 | 3770 | 3775 | 3780 | 3770 | 79 |
| 461 | 20240326 | 115900 | 1614806010 | 3780 | 3775 | 3780 | 3770 | 1263 |
| 462 | 20240326 | 115800 | 1610039375 | 3775 | 3775 | 3775 | 3775 | 321 |
| 463 | 20240326 | 115700 | 1608827600 | 3770 | 3775 | 3775 | 3770 | 407 |
| 464 | 20240326 | 115600 | 1607291870 | 3775 | 3775 | 3775 | 3770 | 198 |
| 465 | 20240326 | 115500 | 1606544725 | 3775 | 3770 | 3775 | 3770 | 32 |
| 466 | 20240326 | 115400 | 1606423930 | 3770 | 3775 | 3775 | 3770 | 386 |
| 467 | 20240326 | 115300 | 1604968705 | 3775 | 3770 | 3775 | 3770 | 478 |
| 468 | 20240326 | 115200 | 1603166445 | 3775 | 3770 | 3775 | 3770 | 540 |
| 469 | 20240326 | 115100 | 1601130635 | 3770 | 3770 | 3770 | 3765 | 437 |
| 470 | 20240326 | 115000 | 1599483200 | 3770 | 3770 | 3770 | 3765 | 171 |
| 471 | 20240326 | 114900 | 1598838535 | 3770 | 3770 | 3770 | 3770 | 481 |
| 472 | 20240326 | 114800 | 1597025165 | 3770 | 3770 | 3770 | 3765 | 137 |
| 473 | 20240326 | 114700 | 1596508680 | 3770 | 3775 | 3775 | 3770 | 552 |
| 474 | 20240326 | 114600 | 1594427605 | 3770 | 3775 | 3775 | 3770 | 1306 |
| 475 | 20240326 | 114500 | 1589503465 | 3770 | 3770 | 3770 | 3765 | 803 |
| 476 | 20240326 | 114400 | 1586478155 | 3770 | 3770 | 3770 | 3770 | 366 |
| 477 | 20240326 | 114300 | 1585098335 | 3770 | 3775 | 3775 | 3770 | 341 |
| 478 | 20240326 | 114200 | 1583812720 | 3770 | 3770 | 3775 | 3765 | 551 |
| 479 | 20240326 | 114100 | 1581736175 | 3770 | 3775 | 3775 | 3770 | 111 |
| 480 | 20240326 | 114000 | 1581317635 | 3765 | 3775 | 3775 | 3765 | 289 |
| 481 | 20240326 | 113900 | 1580228335 | 3770 | 3770 | 3770 | 3770 | 568 |
| 482 | 20240326 | 113800 | 1578086975 | 3765 | 3770 | 3770 | 3765 | 1135 |
| 483 | 20240326 | 113700 | 1573813620 | 3770 | 3770 | 3770 | 3765 | 939 |
| 484 | 20240326 | 113600 | 1570278155 | 3770 | 3760 | 3770 | 3755 | 506 |
| 485 | 20240326 | 113500 | 1568373720 | 3760 | 3760 | 3765 | 3760 | 586 |
| 486 | 20240326 | 113400 | 1566169695 | 3760 | 3760 | 3760 | 3755 | 165 |
| 487 | 20240326 | 113300 | 1565549545 | 3760 | 3765 | 3765 | 3760 | 2269 |
| 488 | 20240326 | 113200 | 1557018100 | 3765 | 3760 | 3765 | 3760 | 126 |
| 489 | 20240326 | 113100 | 1556543780 | 3765 | 3760 | 3765 | 3755 | 132 |
| 490 | 20240326 | 113000 | 1556048050 | 3765 | 3765 | 3770 | 3755 | 1045 |
| 491 | 20240326 | 112900 | 1552114120 | 3775 | 3760 | 3775 | 3755 | 389 |
| 492 | 20240326 | 112800 | 1550652075 | 3760 | 3755 | 3760 | 3755 | 2431 |
| 493 | 20240326 | 112700 | 1541523150 | 3755 | 3745 | 3755 | 3745 | 4037 |
| 494 | 20240326 | 112600 | 1526384025 | 3745 | 3750 | 3750 | 3745 | 14904 |
| 495 | 20240326 | 112500 | 1470524390 | 3755 | 3770 | 3770 | 3755 | 4232 |
| 496 | 20240326 | 112400 | 1454620710 | 3765 | 3760 | 3770 | 3755 | 230 |
| 497 | 20240326 | 112300 | 1453755475 | 3755 | 3760 | 3775 | 3755 | 5934 |
| 498 | 20240326 | 112200 | 1431469445 | 3755 | 3775 | 3775 | 3755 | 12603 |
| 499 | 20240326 | 112100 | 1384084945 | 3775 | 3775 | 3780 | 3770 | 2236 |
| 500 | 20240326 | 112000 | 1375654665 | 3775 | 3775 | 3780 | 3770 | 244 |
| 501 | 20240326 | 111900 | 1374733775 | 3780 | 3780 | 3785 | 3780 | 808 |
| 502 | 20240326 | 111800 | 1371679530 | 3780 | 3785 | 3790 | 3770 | 1267 |
| 503 | 20240326 | 111700 | 1366892900 | 3790 | 3765 | 3790 | 3765 | 356 |
| 504 | 20240326 | 111600 | 1365550975 | 3765 | 3770 | 3790 | 3750 | 19630 |
| 505 | 20240326 | 111500 | 1291739690 | 3770 | 3775 | 3775 | 3765 | 12666 |
| 506 | 20240326 | 111400 | 1243985810 | 3775 | 3795 | 3795 | 3770 | 5804 |
| 507 | 20240326 | 111300 | 1222088965 | 3775 | 3790 | 3790 | 3775 | 15464 |
| 508 | 20240326 | 111200 | 1163664555 | 3795 | 3795 | 3795 | 3795 | 74 |
| 509 | 20240326 | 111100 | 1163383725 | 3795 | 3795 | 3795 | 3785 | 60 |
| 510 | 20240326 | 111000 | 1163156415 | 3785 | 3785 | 3795 | 3785 | 3184 |
| 511 | 20240326 | 110900 | 1151104945 | 3785 | 3785 | 3790 | 3780 | 5470 |
| 512 | 20240326 | 110800 | 1130403680 | 3785 | 3795 | 3795 | 3785 | 3773 |
| 513 | 20240326 | 110700 | 1116106485 | 3795 | 3795 | 3795 | 3795 | 346 |
| 514 | 20240326 | 110600 | 1114793415 | 3795 | 3800 | 3800 | 3795 | 796 |
| 515 | 20240326 | 110500 | 1111772585 | 3795 | 3800 | 3800 | 3795 | 2055 |
| 516 | 20240326 | 110400 | 1103973710 | 3810 | 3800 | 3810 | 3800 | 199 |
| 517 | 20240326 | 110300 | 1103217380 | 3810 | 3805 | 3810 | 3805 | 112 |
| 518 | 20240326 | 110200 | 1102791205 | 3810 | 3800 | 3810 | 3800 | 376 |
| 519 | 20240326 | 110100 | 1101360705 | 3810 | 3800 | 3810 | 3800 | 194 |
| 520 | 20240326 | 110000 | 1100623475 | 3805 | 3810 | 3810 | 3800 | 1202 |
| 521 | 20240326 | 105900 | 1096052825 | 3815 | 3820 | 3820 | 3810 | 44 |
| 522 | 20240326 | 105800 | 1095884950 | 3820 | 3815 | 3820 | 3815 | 438 |
| 523 | 20240326 | 105700 | 1094213705 | 3815 | 3815 | 3815 | 3810 | 94 |
| 524 | 20240326 | 105600 | 1093855195 | 3815 | 3815 | 3815 | 3810 | 109 |
| 525 | 20240326 | 105500 | 1093439410 | 3815 | 3815 | 3820 | 3815 | 564 |
| 526 | 20240326 | 105400 | 1091287615 | 3815 | 3810 | 3815 | 3810 | 344 |
| 527 | 20240326 | 105300 | 1089976950 | 3795 | 3810 | 3810 | 3795 | 2515 |
| 528 | 20240326 | 105200 | 1080419960 | 3815 | 3815 | 3815 | 3815 | 18 |
| 529 | 20240326 | 105100 | 1080351290 | 3800 | 3805 | 3805 | 3800 | 877 |
| 530 | 20240326 | 105000 | 1077018655 | 3805 | 3810 | 3810 | 3805 | 16 |
| 531 | 20240326 | 104900 | 1076957770 | 3805 | 3815 | 3815 | 3805 | 10 |
| 532 | 20240326 | 104800 | 1076919650 | 3815 | 3815 | 3815 | 3815 | 1 |
| 533 | 20240326 | 104700 | 1076915835 | 3800 | 3800 | 3800 | 3800 | 403 |
| 534 | 20240326 | 104600 | 1075384435 | 3800 | 3805 | 3805 | 3795 | 2003 |
| 535 | 20240326 | 104500 | 1067775280 | 3815 | 3800 | 3815 | 3800 | 253 |
| 536 | 20240326 | 104400 | 1066813520 | 3800 | 3815 | 3815 | 3800 | 61 |
| 537 | 20240326 | 104300 | 1066581595 | 3815 | 3815 | 3815 | 3815 | 4168 |
| 538 | 20240326 | 104200 | 1050680675 | 3815 | 3810 | 3815 | 3795 | 444 |
| 539 | 20240326 | 104100 | 1048994690 | 3810 | 3800 | 3815 | 3795 | 3255 |
| 540 | 20240326 | 104000 | 1036610525 | 3805 | 3815 | 3815 | 3805 | 635 |
| 541 | 20240326 | 103900 | 1034188125 | 3815 | 3800 | 3815 | 3795 | 2432 |
| 542 | 20240326 | 103800 | 1024921095 | 3800 | 3795 | 3800 | 3795 | 375 |
| 543 | 20240326 | 103700 | 1023496100 | 3800 | 3810 | 3810 | 3800 | 105 |
| 544 | 20240326 | 103600 | 1023096100 | 3810 | 3795 | 3815 | 3795 | 2061 |
| 545 | 20240326 | 103500 | 1015246310 | 3790 | 3800 | 3800 | 3790 | 710 |
| 546 | 20240326 | 103400 | 1012551670 | 3800 | 3800 | 3800 | 3795 | 11 |
| 547 | 20240326 | 103300 | 1012509875 | 3800 | 3790 | 3800 | 3790 | 1271 |
| 548 | 20240326 | 103200 | 1007691760 | 3795 | 3790 | 3795 | 3790 | 82 |
| 549 | 20240326 | 103100 | 1007380975 | 3795 | 3790 | 3795 | 3785 | 2509 |
| 550 | 20240326 | 103000 | 997877935 | 3790 | 3790 | 3790 | 3785 | 1688 |
| 551 | 20240326 | 102900 | 991481565 | 3795 | 3800 | 3800 | 3785 | 641 |
| 552 | 20240326 | 102800 | 989052470 | 3785 | 3790 | 3790 | 3785 | 1352 |
| 553 | 20240326 | 102700 | 983930240 | 3790 | 3790 | 3790 | 3780 | 2527 |
| 554 | 20240326 | 102600 | 974373640 | 3790 | 3795 | 3795 | 3785 | 11580 |
| 555 | 20240326 | 102500 | 930491455 | 3795 | 3805 | 3805 | 3790 | 27085 |
| 556 | 20240326 | 102400 | 827708780 | 3805 | 3805 | 3805 | 3800 | 382 |
| 557 | 20240326 | 102300 | 826256310 | 3805 | 3805 | 3810 | 3805 | 8064 |
| 558 | 20240326 | 102200 | 795572585 | 3805 | 3810 | 3810 | 3805 | 524 |
| 559 | 20240326 | 102100 | 793578690 | 3810 | 3810 | 3810 | 3810 | 94 |
| 560 | 20240326 | 102000 | 793220550 | 3810 | 3805 | 3810 | 3805 | 1013 |
| 561 | 20240326 | 101900 | 789365395 | 3805 | 3805 | 3810 | 3805 | 375 |
| 562 | 20240326 | 101800 | 787938510 | 3805 | 3805 | 3810 | 3805 | 715 |
| 563 | 20240326 | 101700 | 785216625 | 3805 | 3810 | 3810 | 3800 | 2073 |
| 564 | 20240326 | 101600 | 777329555 | 3805 | 3810 | 3810 | 3805 | 672 |
| 565 | 20240326 | 101500 | 774772540 | 3805 | 3810 | 3810 | 3805 | 3675 |
| 566 | 20240326 | 101400 | 760788845 | 3810 | 3810 | 3810 | 3810 | 838 |
| 567 | 20240326 | 101300 | 757596065 | 3805 | 3810 | 3815 | 3805 | 6928 |
| 568 | 20240326 | 101200 | 731225260 | 3815 | 3810 | 3815 | 3810 | 306 |
| 569 | 20240326 | 101100 | 730059245 | 3815 | 3810 | 3815 | 3810 | 457 |
| 570 | 20240326 | 101000 | 728316840 | 3815 | 3815 | 3815 | 3810 | 275 |
| 571 | 20240326 | 100900 | 727268310 | 3815 | 3815 | 3815 | 3810 | 206 |
| 572 | 20240326 | 100800 | 726483175 | 3805 | 3815 | 3815 | 3805 | 6243 |
| 573 | 20240326 | 100700 | 702694575 | 3815 | 3815 | 3815 | 3810 | 589 |
| 574 | 20240326 | 100600 | 700448990 | 3815 | 3815 | 3815 | 3810 | 52 |
| 575 | 20240326 | 100500 | 700250760 | 3815 | 3815 | 3815 | 3805 | 4249 |
| 576 | 20240326 | 100400 | 684061575 | 3815 | 3815 | 3820 | 3815 | 271 |
| 577 | 20240326 | 100300 | 683027700 | 3815 | 3820 | 3820 | 3815 | 129 |
| 578 | 20240326 | 100200 | 682535560 | 3820 | 3815 | 3820 | 3810 | 84 |
| 579 | 20240326 | 100100 | 682214810 | 3820 | 3815 | 3820 | 3810 | 353 |
| 580 | 20240326 | 100000 | 680869585 | 3815 | 3815 | 3815 | 3810 | 488 |
| 581 | 20240326 | 095900 | 679010115 | 3815 | 3810 | 3815 | 3810 | 105 |
| 582 | 20240326 | 095800 | 678609545 | 3810 | 3815 | 3815 | 3810 | 264 |
| 583 | 20240326 | 095700 | 677602880 | 3815 | 3820 | 3820 | 3815 | 51 |
| 584 | 20240326 | 095600 | 677408310 | 3820 | 3815 | 3820 | 3810 | 479 |
| 585 | 20240326 | 095500 | 675581805 | 3810 | 3820 | 3820 | 3810 | 37 |
| 586 | 20240326 | 095400 | 675440790 | 3820 | 3820 | 3820 | 3815 | 1147 |
| 587 | 20240326 | 095300 | 671059960 | 3810 | 3820 | 3820 | 3810 | 430 |
| 588 | 20240326 | 095200 | 669420305 | 3820 | 3820 | 3820 | 3810 | 2395 |
| 589 | 20240326 | 095100 | 660287930 | 3815 | 3815 | 3815 | 3815 | 148 |
| 590 | 20240326 | 095000 | 659723310 | 3810 | 3810 | 3810 | 3805 | 1197 |
| 591 | 20240326 | 094900 | 655163555 | 3805 | 3815 | 3820 | 3805 | 2303 |
| 592 | 20240326 | 094800 | 646387520 | 3815 | 3820 | 3820 | 3815 | 207 |
| 593 | 20240326 | 094700 | 645596790 | 3820 | 3810 | 3825 | 3805 | 2145 |
| 594 | 20240326 | 094600 | 637427085 | 3825 | 3825 | 3825 | 3810 | 42 |
| 595 | 20240326 | 094500 | 637266450 | 3805 | 3810 | 3815 | 3805 | 6056 |
| 596 | 20240326 | 094400 | 614192640 | 3810 | 3825 | 3825 | 3810 | 2453 |
| 597 | 20240326 | 094300 | 604827575 | 3825 | 3830 | 3830 | 3825 | 174 |
| 598 | 20240326 | 094200 | 604161775 | 3825 | 3820 | 3830 | 3810 | 1506 |
| 599 | 20240326 | 094100 | 598412640 | 3825 | 3825 | 3825 | 3820 | 776 |
| 600 | 20240326 | 094000 | 595444445 | 3820 | 3815 | 3820 | 3815 | 674 |
| 601 | 20240326 | 093900 | 592869815 | 3810 | 3815 | 3820 | 3805 | 1022 |
| 602 | 20240326 | 093800 | 588975725 | 3810 | 3810 | 3825 | 3805 | 1140 |
| 603 | 20240326 | 093700 | 584633675 | 3805 | 3810 | 3810 | 3805 | 2084 |
| 604 | 20240326 | 093600 | 576697615 | 3810 | 3820 | 3830 | 3810 | 2208 |
| 605 | 20240326 | 093500 | 568278090 | 3820 | 3820 | 3825 | 3815 | 910 |
| 606 | 20240326 | 093400 | 564801950 | 3810 | 3830 | 3830 | 3800 | 5507 |
| 607 | 20240326 | 093300 | 543823975 | 3830 | 3835 | 3835 | 3820 | 17 |
| 608 | 20240326 | 093200 | 543758860 | 3835 | 3835 | 3835 | 3820 | 5942 |
| 609 | 20240326 | 093100 | 521036315 | 3830 | 3840 | 3840 | 3830 | 3004 |
| 610 | 20240326 | 093000 | 509519325 | 3835 | 3845 | 3845 | 3835 | 1631 |
| 611 | 20240326 | 092900 | 503258395 | 3845 | 3840 | 3845 | 3840 | 1214 |
| 612 | 20240326 | 092800 | 498592555 | 3840 | 3840 | 3845 | 3840 | 584 |
| 613 | 20240326 | 092700 | 496347465 | 3845 | 3845 | 3850 | 3840 | 629 |
| 614 | 20240326 | 092600 | 493931595 | 3850 | 3845 | 3850 | 3845 | 2683 |
| 615 | 20240326 | 092500 | 483615045 | 3845 | 3850 | 3850 | 3840 | 405 |
| 616 | 20240326 | 092400 | 482058035 | 3850 | 3845 | 3850 | 3830 | 2950 |
| 617 | 20240326 | 092300 | 470740100 | 3850 | 3850 | 3850 | 3835 | 573 |
| 618 | 20240326 | 092200 | 468539495 | 3840 | 3850 | 3850 | 3840 | 1175 |
| 619 | 20240326 | 092100 | 464022835 | 3850 | 3835 | 3850 | 3835 | 389 |
| 620 | 20240326 | 092000 | 462525735 | 3850 | 3870 | 3870 | 3825 | 16081 |
| 621 | 20240326 | 091900 | 400779795 | 3870 | 3850 | 3870 | 3845 | 3580 |
| 622 | 20240326 | 091800 | 386936195 | 3850 | 3845 | 3860 | 3835 | 6853 |
| 623 | 20240326 | 091700 | 360568965 | 3850 | 3845 | 3850 | 3835 | 2566 |
| 624 | 20240326 | 091600 | 350716245 | 3845 | 3840 | 3845 | 3840 | 2620 |
| 625 | 20240326 | 091500 | 340651960 | 3840 | 3835 | 3840 | 3835 | 2527 |
| 626 | 20240326 | 091400 | 330954655 | 3835 | 3815 | 3845 | 3815 | 4689 |
| 627 | 20240326 | 091300 | 313009455 | 3820 | 3820 | 3820 | 3805 | 4891 |
| 628 | 20240326 | 091200 | 294352670 | 3810 | 3805 | 3820 | 3800 | 7970 |
| 629 | 20240326 | 091100 | 264028010 | 3805 | 3805 | 3805 | 3800 | 1272 |
| 630 | 20240326 | 091000 | 259193525 | 3800 | 3800 | 3805 | 3800 | 1643 |
| 631 | 20240326 | 090900 | 252949990 | 3800 | 3800 | 3805 | 3795 | 2988 |
| 632 | 20240326 | 090800 | 241596375 | 3805 | 3815 | 3820 | 3795 | 5092 |
| 633 | 20240326 | 090700 | 222236060 | 3805 | 3795 | 3830 | 3790 | 12484 |
| 634 | 20240326 | 090600 | 174802075 | 3800 | 3805 | 3805 | 3795 | 3433 |
| 635 | 20240326 | 090500 | 161770835 | 3800 | 3800 | 3800 | 3795 | 3489 |
| 636 | 20240326 | 090400 | 148522690 | 3800 | 3810 | 3810 | 3795 | 5125 |
| 637 | 20240326 | 090300 | 129059205 | 3810 | 3810 | 3810 | 3800 | 2564 |
| 638 | 20240326 | 090200 | 119300220 | 3810 | 3800 | 3810 | 3790 | 4610 |
| 639 | 20240326 | 090100 | 101790165 | 3790 | 3800 | 3810 | 3780 | 9013 |
| 640 | 20240326 | 090000 | 67616220 | 3800 | 3835 | 3840 | 3765 | 17341 |