31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 3 | 20240408 | 194100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240408 | 194000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240408 | 193900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240408 | 193800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240408 | 193700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240408 | 193600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240408 | 193500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240408 | 193400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240408 | 193300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240408 | 193200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240408 | 193100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240408 | 193000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240408 | 192900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240408 | 192800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240408 | 192700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240408 | 192600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240408 | 192500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240408 | 192400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240408 | 192300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240408 | 192200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240408 | 192100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240408 | 192000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240408 | 191900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240408 | 191800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240408 | 191700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240408 | 191600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240408 | 191500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240408 | 191400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240408 | 191300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240408 | 191200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 33 | 20240408 | 191100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240408 | 191000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240408 | 190900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240408 | 190800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240408 | 190700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240408 | 190600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240408 | 190500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240408 | 190400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240408 | 190300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240408 | 190200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240408 | 190100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240408 | 190000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240408 | 185900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240408 | 185800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240408 | 185700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240408 | 185600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240408 | 185500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240408 | 185400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240408 | 185300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240408 | 185200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240408 | 185100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240408 | 185000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240408 | 184900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240408 | 184800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240408 | 184700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240408 | 184600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240408 | 184500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240408 | 184400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240408 | 184300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240408 | 184200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 63 | 20240408 | 184100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240408 | 184000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240408 | 183900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240408 | 183800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240408 | 183700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240408 | 183600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240408 | 183500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240408 | 183400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240408 | 183300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240408 | 183200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240408 | 183100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240408 | 183000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240408 | 182900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240408 | 182800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240408 | 182700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240408 | 182600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240408 | 182500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240408 | 182400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240408 | 182300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240408 | 182200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240408 | 182100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240408 | 182000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240408 | 181900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240408 | 181800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240408 | 181700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240408 | 181600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240408 | 181500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240408 | 181400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240408 | 181300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240408 | 181200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 93 | 20240408 | 181100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240408 | 181000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240408 | 180900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240408 | 180800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240408 | 180700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240408 | 180600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240408 | 180500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240408 | 180400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240408 | 180300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240408 | 180200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240408 | 180100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240408 | 180000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240408 | 175900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240408 | 175800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240408 | 175700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240408 | 175600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240408 | 175500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240408 | 175400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240408 | 175300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240408 | 175200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240408 | 175100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240408 | 175000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240408 | 174900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240408 | 174800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240408 | 174700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240408 | 174600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240408 | 174500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240408 | 174400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240408 | 174300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240408 | 174200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 123 | 20240408 | 174100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240408 | 174000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240408 | 173900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240408 | 173800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240408 | 173700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240408 | 173600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240408 | 173500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240408 | 173400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240408 | 173300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240408 | 173200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240408 | 173100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240408 | 173000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240408 | 172900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240408 | 172800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240408 | 172700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240408 | 172600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240408 | 172500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240408 | 172400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240408 | 172300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240408 | 172200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240408 | 172100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240408 | 172000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240408 | 171900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240408 | 171800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240408 | 171700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240408 | 171600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240408 | 171500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240408 | 171400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240408 | 171300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240408 | 171200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 153 | 20240408 | 171100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240408 | 171000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240408 | 170900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240408 | 170800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240408 | 170700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240408 | 170600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240408 | 170500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240408 | 170400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240408 | 170300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240408 | 170200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240408 | 170100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240408 | 170000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240408 | 165900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240408 | 165800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240408 | 165700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240408 | 165600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240408 | 165500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240408 | 165400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240408 | 165300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240408 | 165200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240408 | 165100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240408 | 165000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240408 | 164900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240408 | 164800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240408 | 164700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240408 | 164600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240408 | 164500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240408 | 164400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240408 | 164300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240408 | 164200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 183 | 20240408 | 164100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240408 | 164000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240408 | 163900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240408 | 163800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240408 | 163700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240408 | 163600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240408 | 163500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240408 | 163400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240408 | 163300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240408 | 163200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240408 | 163100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240408 | 163000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240408 | 162900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240408 | 162800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240408 | 162700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240408 | 162600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240408 | 162500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240408 | 162400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240408 | 162300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240408 | 162200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240408 | 162100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240408 | 162000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240408 | 161900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240408 | 161800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240408 | 161700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240408 | 161600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240408 | 161500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240408 | 161400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240408 | 161300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240408 | 161200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 213 | 20240408 | 161100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240408 | 161000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240408 | 160900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240408 | 160800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240408 | 160700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240408 | 160600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240408 | 160500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240408 | 160400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240408 | 160300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240408 | 160200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240408 | 160100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240408 | 160000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240408 | 155900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240408 | 155800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240408 | 155700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240408 | 155600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240408 | 155500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240408 | 155400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240408 | 155300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240408 | 155200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240408 | 155100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240408 | 155000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240408 | 154900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240408 | 154800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240408 | 154700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240408 | 154600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240408 | 154500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240408 | 154400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240408 | 154300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240408 | 154200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 243 | 20240408 | 154100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240408 | 154000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240408 | 153900 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240408 | 153800 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240408 | 153700 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240408 | 153600 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240408 | 153500 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240408 | 153400 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240408 | 153300 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240408 | 153200 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240408 | 153100 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240408 | 153000 | 1333537175 | 3615 | 3615 | 3615 | 3615 | 12930 |
| 255 | 20240408 | 152900 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20240408 | 152800 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20240408 | 152700 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20240408 | 152600 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20240408 | 152500 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20240408 | 152400 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20240408 | 152300 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20240408 | 152200 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20240408 | 152100 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20240408 | 152000 | 1286795225 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20240408 | 151900 | 1286795225 | 3625 | 3640 | 3650 | 3625 | 3132 |
| 266 | 20240408 | 151800 | 1275439450 | 3625 | 3625 | 3640 | 3625 | 1832 |
| 267 | 20240408 | 151700 | 1268796470 | 3625 | 3640 | 3640 | 3625 | 7009 |
| 268 | 20240408 | 151600 | 1243373330 | 3640 | 3640 | 3650 | 3630 | 201 |
| 269 | 20240408 | 151500 | 1242641290 | 3650 | 3650 | 3650 | 3645 | 413 |
| 270 | 20240408 | 151400 | 1241134810 | 3650 | 3650 | 3650 | 3650 | 10 |
| 271 | 20240408 | 151300 | 1241098310 | 3650 | 3645 | 3650 | 3645 | 1326 |
| 272 | 20240408 | 151200 | 1236264660 | 3645 | 3655 | 3655 | 3645 | 24 |
| 273 | 20240408 | 151100 | 1236177070 | 3625 | 3650 | 3650 | 3625 | 811 |
| 274 | 20240408 | 151000 | 1233223245 | 3655 | 3635 | 3655 | 3625 | 6904 |
| 275 | 20240408 | 150900 | 1208118260 | 3635 | 3635 | 3635 | 3635 | 55 |
| 276 | 20240408 | 150800 | 1207918335 | 3635 | 3625 | 3635 | 3620 | 2010 |
| 277 | 20240408 | 150700 | 1200640195 | 3635 | 3635 | 3635 | 3630 | 111 |
| 278 | 20240408 | 150600 | 1200236960 | 3625 | 3635 | 3635 | 3625 | 771 |
| 279 | 20240408 | 150500 | 1197442075 | 3625 | 3635 | 3635 | 3625 | 823 |
| 280 | 20240408 | 150400 | 1194455250 | 3630 | 3635 | 3635 | 3630 | 812 |
| 281 | 20240408 | 150300 | 1191507635 | 3635 | 3635 | 3635 | 3635 | 240 |
| 282 | 20240408 | 150200 | 1190635235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240408 | 150100 | 1190635235 | 3635 | 3630 | 3635 | 3630 | 261 |
| 284 | 20240408 | 150000 | 1189687475 | 3635 | 3635 | 3635 | 3630 | 174 |
| 285 | 20240408 | 145900 | 1189055035 | 3635 | 3635 | 3635 | 3635 | 29 |
| 286 | 20240408 | 145800 | 1188949620 | 3630 | 3620 | 3630 | 3620 | 659 |
| 287 | 20240408 | 145700 | 1186560600 | 3625 | 3620 | 3625 | 3620 | 3661 |
| 288 | 20240408 | 145600 | 1173302845 | 3620 | 3620 | 3620 | 3620 | 930 |
| 289 | 20240408 | 145500 | 1169936245 | 3625 | 3625 | 3630 | 3620 | 4351 |
| 290 | 20240408 | 145400 | 1154165940 | 3625 | 3630 | 3630 | 3625 | 270 |
| 291 | 20240408 | 145300 | 1153186490 | 3630 | 3625 | 3630 | 3625 | 412 |
| 292 | 20240408 | 145200 | 1151692840 | 3630 | 3630 | 3630 | 3630 | 86 |
| 293 | 20240408 | 145100 | 1151380660 | 3630 | 3630 | 3630 | 3630 | 1314 |
| 294 | 20240408 | 145000 | 1146610840 | 3630 | 3630 | 3630 | 3630 | 244 |
| 295 | 20240408 | 144900 | 1145725120 | 3630 | 3630 | 3630 | 3630 | 524 |
| 296 | 20240408 | 144800 | 1143823000 | 3635 | 3635 | 3635 | 3635 | 20 |
| 297 | 20240408 | 144700 | 1143750300 | 3635 | 3635 | 3635 | 3630 | 3013 |
| 298 | 20240408 | 144600 | 1132810050 | 3635 | 3640 | 3640 | 3635 | 175 |
| 299 | 20240408 | 144500 | 1132173725 | 3640 | 3640 | 3645 | 3640 | 84 |
| 300 | 20240408 | 144400 | 1131867625 | 3645 | 3640 | 3645 | 3640 | 28 |
| 301 | 20240408 | 144300 | 1131765575 | 3645 | 3635 | 3645 | 3630 | 706 |
| 302 | 20240408 | 144200 | 1129200585 | 3635 | 3635 | 3635 | 3630 | 327 |
| 303 | 20240408 | 144100 | 1128013470 | 3630 | 3630 | 3630 | 3630 | 52 |
| 304 | 20240408 | 144000 | 1127824710 | 3635 | 3630 | 3635 | 3630 | 553 |
| 305 | 20240408 | 143900 | 1125815135 | 3630 | 3630 | 3630 | 3630 | 202 |
| 306 | 20240408 | 143800 | 1125081875 | 3635 | 3635 | 3635 | 3630 | 83 |
| 307 | 20240408 | 143700 | 1124780180 | 3635 | 3630 | 3635 | 3630 | 715 |
| 308 | 20240408 | 143600 | 1122184705 | 3635 | 3635 | 3635 | 3630 | 23 |
| 309 | 20240408 | 143500 | 1122101170 | 3630 | 3635 | 3635 | 3630 | 2926 |
| 310 | 20240408 | 143400 | 1111470160 | 3630 | 3635 | 3635 | 3630 | 613 |
| 311 | 20240408 | 143300 | 1109244485 | 3635 | 3630 | 3635 | 3630 | 3460 |
| 312 | 20240408 | 143200 | 1096684355 | 3635 | 3635 | 3635 | 3630 | 5663 |
| 313 | 20240408 | 143100 | 1076127115 | 3635 | 3635 | 3635 | 3635 | 5 |
| 314 | 20240408 | 143000 | 1076108940 | 3635 | 3635 | 3645 | 3635 | 1695 |
| 315 | 20240408 | 142900 | 1069946040 | 3640 | 3640 | 3640 | 3640 | 239 |
| 316 | 20240408 | 142800 | 1069076080 | 3645 | 3640 | 3645 | 3640 | 23 |
| 317 | 20240408 | 142700 | 1068992255 | 3635 | 3635 | 3635 | 3635 | 445 |
| 318 | 20240408 | 142600 | 1067374680 | 3635 | 3635 | 3635 | 3630 | 3707 |
| 319 | 20240408 | 142500 | 1053899745 | 3635 | 3640 | 3645 | 3635 | 1052 |
| 320 | 20240408 | 142400 | 1050073230 | 3645 | 3640 | 3645 | 3640 | 566 |
| 321 | 20240408 | 142300 | 1048012660 | 3640 | 3645 | 3645 | 3640 | 885 |
| 322 | 20240408 | 142200 | 1044787390 | 3640 | 3640 | 3640 | 3640 | 351 |
| 323 | 20240408 | 142100 | 1043509750 | 3640 | 3640 | 3640 | 3640 | 1134 |
| 324 | 20240408 | 142000 | 1039381990 | 3640 | 3640 | 3640 | 3640 | 5 |
| 325 | 20240408 | 141900 | 1039363790 | 3645 | 3645 | 3645 | 3645 | 224 |
| 326 | 20240408 | 141800 | 1038547310 | 3645 | 3645 | 3645 | 3645 | 526 |
| 327 | 20240408 | 141700 | 1036630040 | 3645 | 3645 | 3650 | 3645 | 403 |
| 328 | 20240408 | 141600 | 1035161080 | 3650 | 3645 | 3650 | 3645 | 266 |
| 329 | 20240408 | 141500 | 1034191180 | 3650 | 3650 | 3650 | 3650 | 62 |
| 330 | 20240408 | 141400 | 1033964880 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20240408 | 141300 | 1033964880 | 3650 | 3650 | 3650 | 3650 | 259 |
| 332 | 20240408 | 141200 | 1033019530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20240408 | 141100 | 1033019530 | 3650 | 3655 | 3655 | 3650 | 13 |
| 334 | 20240408 | 141000 | 1032972020 | 3655 | 3655 | 3655 | 3655 | 594 |
| 335 | 20240408 | 140900 | 1030800950 | 3655 | 3655 | 3655 | 3655 | 5 |
| 336 | 20240408 | 140800 | 1030782675 | 3655 | 3655 | 3655 | 3655 | 2 |
| 337 | 20240408 | 140700 | 1030775365 | 3655 | 3655 | 3655 | 3655 | 0 |
| 338 | 20240408 | 140600 | 1030775365 | 3655 | 3655 | 3655 | 3655 | 20 |
| 339 | 20240408 | 140500 | 1030702265 | 3655 | 3650 | 3655 | 3645 | 1001 |
| 340 | 20240408 | 140400 | 1027053490 | 3645 | 3645 | 3645 | 3645 | 0 |
| 341 | 20240408 | 140300 | 1027053490 | 3645 | 3645 | 3645 | 3645 | 1500 |
| 342 | 20240408 | 140200 | 1021585990 | 3645 | 3660 | 3660 | 3645 | 759 |
| 343 | 20240408 | 140100 | 1018819395 | 3645 | 3645 | 3645 | 3645 | 0 |
| 344 | 20240408 | 140000 | 1018819395 | 3645 | 3655 | 3655 | 3645 | 3544 |
| 345 | 20240408 | 135900 | 1005898875 | 3655 | 3660 | 3665 | 3655 | 2182 |
| 346 | 20240408 | 135800 | 997905460 | 3660 | 3660 | 3660 | 3660 | 0 |
| 347 | 20240408 | 135700 | 997905460 | 3660 | 3650 | 3660 | 3650 | 878 |
| 348 | 20240408 | 135600 | 994700070 | 3650 | 3650 | 3650 | 3650 | 122 |
| 349 | 20240408 | 135500 | 994254770 | 3650 | 3650 | 3650 | 3650 | 18 |
| 350 | 20240408 | 135400 | 994189070 | 3645 | 3650 | 3650 | 3645 | 721 |
| 351 | 20240408 | 135300 | 991557670 | 3650 | 3645 | 3650 | 3645 | 1983 |
| 352 | 20240408 | 135200 | 984322315 | 3640 | 3645 | 3645 | 3640 | 342 |
| 353 | 20240408 | 135100 | 983077230 | 3645 | 3645 | 3645 | 3640 | 770 |
| 354 | 20240408 | 135000 | 980271575 | 3645 | 3645 | 3645 | 3645 | 533 |
| 355 | 20240408 | 134900 | 978328790 | 3645 | 3640 | 3645 | 3640 | 449 |
| 356 | 20240408 | 134800 | 976693930 | 3640 | 3640 | 3640 | 3640 | 659 |
| 357 | 20240408 | 134700 | 974295170 | 3640 | 3650 | 3650 | 3635 | 1782 |
| 358 | 20240408 | 134600 | 967803855 | 3650 | 3650 | 3650 | 3650 | 92 |
| 359 | 20240408 | 134500 | 967468055 | 3645 | 3650 | 3650 | 3645 | 202 |
| 360 | 20240408 | 134400 | 966731155 | 3650 | 3650 | 3650 | 3650 | 470 |
| 361 | 20240408 | 134300 | 965015655 | 3650 | 3655 | 3655 | 3645 | 2209 |
| 362 | 20240408 | 134200 | 956955585 | 3655 | 3660 | 3660 | 3655 | 25226 |
| 363 | 20240408 | 134100 | 864754530 | 3655 | 3660 | 3660 | 3655 | 118 |
| 364 | 20240408 | 134000 | 864323215 | 3655 | 3665 | 3665 | 3655 | 4571 |
| 365 | 20240408 | 133900 | 847593810 | 3665 | 3665 | 3665 | 3665 | 296 |
| 366 | 20240408 | 133800 | 846508970 | 3665 | 3665 | 3665 | 3665 | 385 |
| 367 | 20240408 | 133700 | 845097945 | 3670 | 3670 | 3670 | 3670 | 0 |
| 368 | 20240408 | 133600 | 845097945 | 3670 | 3670 | 3670 | 3670 | 788 |
| 369 | 20240408 | 133500 | 842205985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 370 | 20240408 | 133400 | 842205985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 371 | 20240408 | 133300 | 842205985 | 3665 | 3660 | 3665 | 3660 | 773 |
| 372 | 20240408 | 133200 | 839375440 | 3665 | 3665 | 3665 | 3665 | 52 |
| 373 | 20240408 | 133100 | 839184860 | 3670 | 3670 | 3670 | 3670 | 66 |
| 374 | 20240408 | 133000 | 838942640 | 3670 | 3670 | 3670 | 3670 | 5 |
| 375 | 20240408 | 132900 | 838924290 | 3670 | 3665 | 3670 | 3665 | 11 |
| 376 | 20240408 | 132800 | 838883960 | 3665 | 3670 | 3670 | 3665 | 12 |
| 377 | 20240408 | 132700 | 838839965 | 3670 | 3665 | 3670 | 3665 | 512 |
| 378 | 20240408 | 132600 | 836960960 | 3670 | 3670 | 3670 | 3670 | 2 |
| 379 | 20240408 | 132500 | 836953620 | 3660 | 3665 | 3665 | 3660 | 759 |
| 380 | 20240408 | 132400 | 834172960 | 3665 | 3670 | 3670 | 3665 | 254 |
| 381 | 20240408 | 132300 | 833242030 | 3670 | 3665 | 3670 | 3665 | 466 |
| 382 | 20240408 | 132200 | 831533810 | 3670 | 3670 | 3670 | 3670 | 14 |
| 383 | 20240408 | 132100 | 831482430 | 3670 | 3670 | 3670 | 3670 | 10 |
| 384 | 20240408 | 132000 | 831445730 | 3670 | 3670 | 3670 | 3670 | 458 |
| 385 | 20240408 | 131900 | 829764870 | 3670 | 3670 | 3670 | 3670 | 2 |
| 386 | 20240408 | 131800 | 829757530 | 3670 | 3670 | 3670 | 3670 | 0 |
| 387 | 20240408 | 131700 | 829757530 | 3670 | 3670 | 3670 | 3670 | 66 |
| 388 | 20240408 | 131600 | 829515310 | 3670 | 3670 | 3670 | 3670 | 1 |
| 389 | 20240408 | 131500 | 829511640 | 3665 | 3665 | 3665 | 3665 | 279 |
| 390 | 20240408 | 131400 | 828489105 | 3665 | 3670 | 3670 | 3665 | 223 |
| 391 | 20240408 | 131300 | 827671800 | 3670 | 3670 | 3670 | 3670 | 66 |
| 392 | 20240408 | 131200 | 827429580 | 3665 | 3670 | 3670 | 3665 | 1916 |
| 393 | 20240408 | 131100 | 820399185 | 3665 | 3665 | 3665 | 3665 | 1 |
| 394 | 20240408 | 131000 | 820395520 | 3670 | 3670 | 3670 | 3670 | 2 |
| 395 | 20240408 | 130900 | 820388180 | 3670 | 3670 | 3670 | 3670 | 1 |
| 396 | 20240408 | 130800 | 820384510 | 3670 | 3670 | 3670 | 3670 | 0 |
| 397 | 20240408 | 130700 | 820384510 | 3670 | 3670 | 3670 | 3670 | 1 |
| 398 | 20240408 | 130600 | 820380840 | 3665 | 3665 | 3665 | 3665 | 110 |
| 399 | 20240408 | 130500 | 819977690 | 3665 | 3665 | 3665 | 3665 | 20 |
| 400 | 20240408 | 130400 | 819904390 | 3665 | 3665 | 3665 | 3665 | 59 |
| 401 | 20240408 | 130300 | 819688155 | 3665 | 3665 | 3665 | 3665 | 8 |
| 402 | 20240408 | 130200 | 819658835 | 3660 | 3665 | 3665 | 3660 | 858 |
| 403 | 20240408 | 130100 | 816518265 | 3660 | 3665 | 3665 | 3660 | 485 |
| 404 | 20240408 | 130000 | 814740885 | 3665 | 3665 | 3665 | 3665 | 285 |
| 405 | 20240408 | 125900 | 813696360 | 3665 | 3670 | 3670 | 3665 | 541 |
| 406 | 20240408 | 125800 | 811713590 | 3660 | 3665 | 3665 | 3660 | 500 |
| 407 | 20240408 | 125700 | 809883145 | 3670 | 3670 | 3670 | 3670 | 36 |
| 408 | 20240408 | 125600 | 809751025 | 3670 | 3670 | 3670 | 3660 | 572 |
| 409 | 20240408 | 125500 | 807657210 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 410 | 20240408 | 125400 | 803997210 | 3660 | 3660 | 3660 | 3660 | 1 |
| 411 | 20240408 | 125300 | 803993550 | 3660 | 3660 | 3660 | 3660 | 0 |
| 412 | 20240408 | 125200 | 803993550 | 3660 | 3665 | 3665 | 3660 | 2460 |
| 413 | 20240408 | 125100 | 794989870 | 3670 | 3670 | 3670 | 3670 | 84 |
| 414 | 20240408 | 125000 | 794681590 | 3670 | 3670 | 3670 | 3660 | 401 |
| 415 | 20240408 | 124900 | 793212740 | 3665 | 3665 | 3665 | 3665 | 0 |
| 416 | 20240408 | 124800 | 793212740 | 3665 | 3670 | 3670 | 3665 | 226 |
| 417 | 20240408 | 124700 | 792384270 | 3670 | 3670 | 3670 | 3670 | 30 |
| 418 | 20240408 | 124600 | 792274170 | 3675 | 3675 | 3675 | 3675 | 1 |
| 419 | 20240408 | 124500 | 792270495 | 3675 | 3675 | 3675 | 3675 | 63 |
| 420 | 20240408 | 124400 | 792038970 | 3675 | 3680 | 3680 | 3675 | 106 |
| 421 | 20240408 | 124300 | 791649415 | 3675 | 3675 | 3675 | 3675 | 115 |
| 422 | 20240408 | 124200 | 791226790 | 3670 | 3675 | 3675 | 3670 | 373 |
| 423 | 20240408 | 124100 | 789856215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 424 | 20240408 | 124000 | 789856215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 425 | 20240408 | 123900 | 789856215 | 3675 | 3680 | 3680 | 3660 | 3871 |
| 426 | 20240408 | 123800 | 775667190 | 3680 | 3680 | 3680 | 3680 | 10 |
| 427 | 20240408 | 123700 | 775630390 | 3685 | 3685 | 3685 | 3685 | 0 |
| 428 | 20240408 | 123600 | 775630390 | 3685 | 3685 | 3685 | 3685 | 1 |
| 429 | 20240408 | 123500 | 775626705 | 3670 | 3680 | 3680 | 3670 | 437 |
| 430 | 20240408 | 123400 | 774021730 | 3685 | 3685 | 3685 | 3685 | 19 |
| 431 | 20240408 | 123300 | 773951715 | 3675 | 3675 | 3675 | 3675 | 164 |
| 432 | 20240408 | 123200 | 773349015 | 3675 | 3675 | 3675 | 3675 | 238 |
| 433 | 20240408 | 123100 | 772474365 | 3670 | 3670 | 3670 | 3670 | 180 |
| 434 | 20240408 | 123000 | 771813765 | 3675 | 3675 | 3675 | 3675 | 35 |
| 435 | 20240408 | 122900 | 771685140 | 3675 | 3675 | 3675 | 3675 | 19 |
| 436 | 20240408 | 122800 | 771615315 | 3675 | 3675 | 3675 | 3675 | 41 |
| 437 | 20240408 | 122700 | 771464640 | 3675 | 3675 | 3675 | 3675 | 110 |
| 438 | 20240408 | 122600 | 771060390 | 3690 | 3670 | 3690 | 3670 | 9302 |
| 439 | 20240408 | 122500 | 736915145 | 3670 | 3665 | 3670 | 3665 | 1584 |
| 440 | 20240408 | 122400 | 731109760 | 3665 | 3665 | 3665 | 3665 | 53 |
| 441 | 20240408 | 122300 | 730915515 | 3665 | 3665 | 3665 | 3660 | 878 |
| 442 | 20240408 | 122200 | 727701865 | 3665 | 3665 | 3665 | 3660 | 270 |
| 443 | 20240408 | 122100 | 726713395 | 3665 | 3660 | 3665 | 3660 | 1112 |
| 444 | 20240408 | 122000 | 722643245 | 3665 | 3665 | 3665 | 3665 | 554 |
| 445 | 20240408 | 121900 | 720612835 | 3665 | 3665 | 3665 | 3660 | 443 |
| 446 | 20240408 | 121800 | 718990420 | 3665 | 3670 | 3670 | 3665 | 454 |
| 447 | 20240408 | 121700 | 717326485 | 3670 | 3670 | 3670 | 3670 | 5 |
| 448 | 20240408 | 121600 | 717308135 | 3670 | 3660 | 3670 | 3660 | 371 |
| 449 | 20240408 | 121500 | 715948555 | 3660 | 3660 | 3670 | 3660 | 29 |
| 450 | 20240408 | 121400 | 715842405 | 3660 | 3655 | 3660 | 3655 | 2155 |
| 451 | 20240408 | 121300 | 707955110 | 3660 | 3665 | 3665 | 3660 | 3393 |
| 452 | 20240408 | 121200 | 695536205 | 3670 | 3670 | 3670 | 3670 | 0 |
| 453 | 20240408 | 121100 | 695536205 | 3670 | 3665 | 3670 | 3660 | 22 |
| 454 | 20240408 | 121000 | 695455655 | 3660 | 3670 | 3670 | 3660 | 268 |
| 455 | 20240408 | 120900 | 694473475 | 3660 | 3660 | 3660 | 3660 | 0 |
| 456 | 20240408 | 120800 | 694473475 | 3660 | 3660 | 3660 | 3660 | 140 |
| 457 | 20240408 | 120700 | 693961075 | 3660 | 3660 | 3660 | 3655 | 7720 |
| 458 | 20240408 | 120600 | 665712940 | 3660 | 3670 | 3670 | 3660 | 1969 |
| 459 | 20240408 | 120500 | 658503765 | 3665 | 3665 | 3665 | 3665 | 0 |
| 460 | 20240408 | 120400 | 658503765 | 3665 | 3670 | 3670 | 3665 | 1660 |
| 461 | 20240408 | 120300 | 652419860 | 3670 | 3670 | 3670 | 3665 | 829 |
| 462 | 20240408 | 120200 | 649377890 | 3675 | 3675 | 3675 | 3675 | 37 |
| 463 | 20240408 | 120100 | 649241915 | 3665 | 3670 | 3670 | 3665 | 933 |
| 464 | 20240408 | 120000 | 645819970 | 3670 | 3670 | 3670 | 3670 | 0 |
| 465 | 20240408 | 115900 | 645819970 | 3670 | 3670 | 3670 | 3670 | 2066 |
| 466 | 20240408 | 115800 | 638237750 | 3670 | 3670 | 3670 | 3670 | 31 |
| 467 | 20240408 | 115700 | 638123980 | 3670 | 3675 | 3675 | 3670 | 408 |
| 468 | 20240408 | 115600 | 636626595 | 3675 | 3675 | 3675 | 3675 | 0 |
| 469 | 20240408 | 115500 | 636626595 | 3675 | 3675 | 3675 | 3675 | 45 |
| 470 | 20240408 | 115400 | 636461220 | 3675 | 3675 | 3675 | 3675 | 1 |
| 471 | 20240408 | 115300 | 636457545 | 3675 | 3670 | 3675 | 3665 | 3843 |
| 472 | 20240408 | 115200 | 622369055 | 3670 | 3670 | 3670 | 3670 | 309 |
| 473 | 20240408 | 115100 | 621235025 | 3670 | 3670 | 3670 | 3670 | 121 |
| 474 | 20240408 | 115000 | 620790955 | 3670 | 3680 | 3680 | 3670 | 1510 |
| 475 | 20240408 | 114900 | 615245085 | 3675 | 3675 | 3675 | 3675 | 132 |
| 476 | 20240408 | 114800 | 614759985 | 3675 | 3675 | 3675 | 3675 | 2 |
| 477 | 20240408 | 114700 | 614752635 | 3665 | 3670 | 3670 | 3665 | 1048 |
| 478 | 20240408 | 114600 | 610911695 | 3665 | 3670 | 3670 | 3665 | 1415 |
| 479 | 20240408 | 114500 | 605725220 | 3670 | 3670 | 3670 | 3665 | 1332 |
| 480 | 20240408 | 114400 | 600837060 | 3675 | 3675 | 3675 | 3675 | 186 |
| 481 | 20240408 | 114300 | 600153510 | 3675 | 3680 | 3680 | 3675 | 532 |
| 482 | 20240408 | 114200 | 598197910 | 3685 | 3680 | 3685 | 3680 | 55 |
| 483 | 20240408 | 114100 | 597995405 | 3680 | 3680 | 3680 | 3680 | 516 |
| 484 | 20240408 | 114000 | 596096525 | 3675 | 3680 | 3680 | 3675 | 1360 |
| 485 | 20240408 | 113900 | 591095275 | 3680 | 3685 | 3690 | 3680 | 1134 |
| 486 | 20240408 | 113800 | 586921995 | 3685 | 3685 | 3685 | 3685 | 588 |
| 487 | 20240408 | 113700 | 584755215 | 3685 | 3685 | 3685 | 3685 | 519 |
| 488 | 20240408 | 113600 | 582842700 | 3685 | 3680 | 3685 | 3680 | 1502 |
| 489 | 20240408 | 113500 | 577315330 | 3680 | 3685 | 3685 | 3680 | 705 |
| 490 | 20240408 | 113400 | 574718655 | 3690 | 3690 | 3690 | 3680 | 3853 |
| 491 | 20240408 | 113300 | 560522275 | 3695 | 3695 | 3695 | 3690 | 1140 |
| 492 | 20240408 | 113200 | 556311435 | 3695 | 3695 | 3695 | 3695 | 65 |
| 493 | 20240408 | 113100 | 556071260 | 3690 | 3690 | 3690 | 3690 | 2 |
| 494 | 20240408 | 113000 | 556063880 | 3690 | 3690 | 3690 | 3690 | 400 |
| 495 | 20240408 | 112900 | 554587880 | 3695 | 3690 | 3695 | 3690 | 25 |
| 496 | 20240408 | 112800 | 554495535 | 3690 | 3690 | 3690 | 3690 | 804 |
| 497 | 20240408 | 112700 | 551528775 | 3690 | 3690 | 3690 | 3690 | 261 |
| 498 | 20240408 | 112600 | 550565685 | 3695 | 3685 | 3695 | 3685 | 2490 |
| 499 | 20240408 | 112500 | 541388415 | 3685 | 3695 | 3695 | 3685 | 13855 |
| 500 | 20240408 | 112400 | 490264105 | 3695 | 3700 | 3700 | 3695 | 1167 |
| 501 | 20240408 | 112300 | 485951950 | 3690 | 3690 | 3690 | 3690 | 100 |
| 502 | 20240408 | 112200 | 485582950 | 3690 | 3700 | 3700 | 3690 | 3193 |
| 503 | 20240408 | 112100 | 473784600 | 3705 | 3705 | 3705 | 3705 | 1 |
| 504 | 20240408 | 112000 | 473780895 | 3705 | 3705 | 3705 | 3700 | 12040 |
| 505 | 20240408 | 111900 | 429231845 | 3705 | 3705 | 3705 | 3705 | 0 |
| 506 | 20240408 | 111800 | 429231845 | 3705 | 3705 | 3705 | 3705 | 1964 |
| 507 | 20240408 | 111700 | 421955225 | 3720 | 3720 | 3720 | 3720 | 0 |
| 508 | 20240408 | 111600 | 421955225 | 3720 | 3720 | 3720 | 3720 | 7 |
| 509 | 20240408 | 111500 | 421929185 | 3705 | 3710 | 3710 | 3705 | 650 |
| 510 | 20240408 | 111400 | 419520920 | 3705 | 3705 | 3705 | 3705 | 1424 |
| 511 | 20240408 | 111300 | 414245000 | 3705 | 3705 | 3705 | 3705 | 408 |
| 512 | 20240408 | 111200 | 412733360 | 3705 | 3710 | 3710 | 3705 | 6279 |
| 513 | 20240408 | 111100 | 389469645 | 3705 | 3705 | 3710 | 3705 | 500 |
| 514 | 20240408 | 111000 | 387617070 | 3705 | 3710 | 3710 | 3705 | 897 |
| 515 | 20240408 | 110900 | 384292255 | 3710 | 3715 | 3715 | 3710 | 139 |
| 516 | 20240408 | 110800 | 383776180 | 3715 | 3715 | 3715 | 3715 | 0 |
| 517 | 20240408 | 110700 | 383776180 | 3715 | 3715 | 3715 | 3715 | 377 |
| 518 | 20240408 | 110600 | 382375625 | 3710 | 3715 | 3715 | 3710 | 560 |
| 519 | 20240408 | 110500 | 380297975 | 3715 | 3715 | 3715 | 3715 | 115 |
| 520 | 20240408 | 110400 | 379870750 | 3715 | 3715 | 3715 | 3715 | 303 |
| 521 | 20240408 | 110300 | 378745105 | 3720 | 3720 | 3720 | 3720 | 182 |
| 522 | 20240408 | 110200 | 378068065 | 3720 | 3720 | 3720 | 3720 | 20 |
| 523 | 20240408 | 110100 | 377993665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 524 | 20240408 | 110000 | 377993665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 525 | 20240408 | 105900 | 377993665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 526 | 20240408 | 105800 | 377993665 | 3720 | 3720 | 3720 | 3720 | 200 |
| 527 | 20240408 | 105700 | 377249665 | 3715 | 3710 | 3715 | 3710 | 28 |
| 528 | 20240408 | 105600 | 377145765 | 3710 | 3710 | 3715 | 3710 | 42 |
| 529 | 20240408 | 105500 | 376989920 | 3710 | 3715 | 3715 | 3710 | 1236 |
| 530 | 20240408 | 105400 | 372403905 | 3710 | 3710 | 3710 | 3710 | 100 |
| 531 | 20240408 | 105300 | 372032905 | 3705 | 3705 | 3705 | 3705 | 0 |
| 532 | 20240408 | 105200 | 372032905 | 3705 | 3715 | 3715 | 3705 | 8353 |
| 533 | 20240408 | 105100 | 341045960 | 3720 | 3720 | 3720 | 3720 | 586 |
| 534 | 20240408 | 105000 | 338866040 | 3720 | 3720 | 3720 | 3720 | 101 |
| 535 | 20240408 | 104900 | 338490320 | 3725 | 3725 | 3725 | 3725 | 0 |
| 536 | 20240408 | 104800 | 338490320 | 3725 | 3725 | 3725 | 3725 | 12 |
| 537 | 20240408 | 104700 | 338445620 | 3725 | 3725 | 3725 | 3725 | 135 |
| 538 | 20240408 | 104600 | 337942745 | 3725 | 3725 | 3725 | 3725 | 104 |
| 539 | 20240408 | 104500 | 337555345 | 3730 | 3730 | 3730 | 3730 | 27 |
| 540 | 20240408 | 104400 | 337454635 | 3730 | 3730 | 3730 | 3730 | 1 |
| 541 | 20240408 | 104300 | 337450905 | 3720 | 3720 | 3720 | 3720 | 134 |
| 542 | 20240408 | 104200 | 336952425 | 3720 | 3720 | 3720 | 3720 | 343 |
| 543 | 20240408 | 104100 | 335676465 | 3720 | 3730 | 3730 | 3720 | 71 |
| 544 | 20240408 | 104000 | 335412025 | 3735 | 3730 | 3735 | 3730 | 40 |
| 545 | 20240408 | 103900 | 335262725 | 3740 | 3740 | 3740 | 3740 | 0 |
| 546 | 20240408 | 103800 | 335262725 | 3740 | 3740 | 3740 | 3740 | 105 |
| 547 | 20240408 | 103700 | 334870025 | 3740 | 3710 | 3740 | 3710 | 6377 |
| 548 | 20240408 | 103600 | 311107340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 549 | 20240408 | 103500 | 311107340 | 3710 | 3715 | 3715 | 3710 | 613 |
| 550 | 20240408 | 103400 | 308832880 | 3715 | 3715 | 3715 | 3715 | 517 |
| 551 | 20240408 | 103300 | 306912225 | 3720 | 3720 | 3720 | 3720 | 20 |
| 552 | 20240408 | 103200 | 306837825 | 3720 | 3720 | 3720 | 3720 | 52 |
| 553 | 20240408 | 103100 | 306644385 | 3725 | 3725 | 3725 | 3725 | 579 |
| 554 | 20240408 | 103000 | 304487610 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 555 | 20240408 | 102900 | 300762610 | 3725 | 3725 | 3725 | 3720 | 630 |
| 556 | 20240408 | 102800 | 298418360 | 3725 | 3725 | 3725 | 3725 | 50 |
| 557 | 20240408 | 102700 | 298232110 | 3725 | 3725 | 3725 | 3725 | 1 |
| 558 | 20240408 | 102600 | 298228385 | 3725 | 3725 | 3725 | 3725 | 200 |
| 559 | 20240408 | 102500 | 297483385 | 3725 | 3725 | 3725 | 3720 | 63 |
| 560 | 20240408 | 102400 | 297248970 | 3725 | 3720 | 3725 | 3720 | 1132 |
| 561 | 20240408 | 102300 | 293036380 | 3725 | 3725 | 3725 | 3725 | 1636 |
| 562 | 20240408 | 102200 | 286942280 | 3730 | 3730 | 3730 | 3730 | 814 |
| 563 | 20240408 | 102100 | 283906060 | 3730 | 3730 | 3730 | 3730 | 3 |
| 564 | 20240408 | 102000 | 283894870 | 3730 | 3730 | 3730 | 3730 | 250 |
| 565 | 20240408 | 101900 | 282962370 | 3730 | 3730 | 3730 | 3730 | 230 |
| 566 | 20240408 | 101800 | 282104470 | 3735 | 3735 | 3735 | 3735 | 10 |
| 567 | 20240408 | 101700 | 282067120 | 3730 | 3730 | 3730 | 3730 | 57 |
| 568 | 20240408 | 101600 | 281854510 | 3735 | 3735 | 3735 | 3735 | 175 |
| 569 | 20240408 | 101500 | 281200885 | 3735 | 3735 | 3735 | 3735 | 289 |
| 570 | 20240408 | 101400 | 280121470 | 3735 | 3730 | 3740 | 3730 | 805 |
| 571 | 20240408 | 101300 | 277116795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 572 | 20240408 | 101200 | 277116795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 573 | 20240408 | 101100 | 277116795 | 3730 | 3740 | 3740 | 3730 | 169 |
| 574 | 20240408 | 101000 | 276484925 | 3740 | 3740 | 3740 | 3740 | 1 |
| 575 | 20240408 | 100900 | 276481185 | 3730 | 3730 | 3730 | 3730 | 3 |
| 576 | 20240408 | 100800 | 276469995 | 3740 | 3740 | 3740 | 3740 | 11 |
| 577 | 20240408 | 100700 | 276428855 | 3740 | 3740 | 3740 | 3725 | 114 |
| 578 | 20240408 | 100600 | 276004130 | 3740 | 3745 | 3745 | 3740 | 318 |
| 579 | 20240408 | 100500 | 274814210 | 3745 | 3740 | 3745 | 3740 | 1367 |
| 580 | 20240408 | 100400 | 269699535 | 3740 | 3735 | 3740 | 3720 | 975 |
| 581 | 20240408 | 100300 | 266055205 | 3735 | 3735 | 3735 | 3735 | 1978 |
| 582 | 20240408 | 100200 | 258667375 | 3720 | 3720 | 3720 | 3720 | 165 |
| 583 | 20240408 | 100100 | 258053575 | 3720 | 3720 | 3720 | 3720 | 23 |
| 584 | 20240408 | 100000 | 257968015 | 3720 | 3720 | 3720 | 3720 | 20 |
| 585 | 20240408 | 095900 | 257893615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 586 | 20240408 | 095800 | 257893615 | 3710 | 3710 | 3710 | 3710 | 49 |
| 587 | 20240408 | 095700 | 257711825 | 3710 | 3710 | 3710 | 3710 | 40 |
| 588 | 20240408 | 095600 | 257563425 | 3710 | 3720 | 3720 | 3710 | 1010 |
| 589 | 20240408 | 095500 | 253815465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 590 | 20240408 | 095400 | 253815465 | 3715 | 3715 | 3715 | 3715 | 20 |
| 591 | 20240408 | 095300 | 253741165 | 3715 | 3715 | 3715 | 3715 | 18 |
| 592 | 20240408 | 095200 | 253674295 | 3710 | 3715 | 3715 | 3710 | 593 |
| 593 | 20240408 | 095100 | 251471620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 594 | 20240408 | 095000 | 251471620 | 3710 | 3710 | 3710 | 3710 | 30 |
| 595 | 20240408 | 094900 | 251360320 | 3710 | 3710 | 3710 | 3710 | 4089 |
| 596 | 20240408 | 094800 | 236190130 | 3710 | 3710 | 3710 | 3710 | 379 |
| 597 | 20240408 | 094700 | 234784040 | 3715 | 3720 | 3720 | 3715 | 135 |
| 598 | 20240408 | 094600 | 234282100 | 3720 | 3720 | 3720 | 3720 | 0 |
| 599 | 20240408 | 094500 | 234282100 | 3720 | 3725 | 3725 | 3720 | 330 |
| 600 | 20240408 | 094400 | 233054470 | 3735 | 3735 | 3735 | 3735 | 3 |
| 601 | 20240408 | 094300 | 233043265 | 3720 | 3735 | 3735 | 3720 | 482 |
| 602 | 20240408 | 094200 | 231247065 | 3735 | 3730 | 3735 | 3730 | 130 |
| 603 | 20240408 | 094100 | 230762115 | 3730 | 3735 | 3740 | 3730 | 196 |
| 604 | 20240408 | 094000 | 230030325 | 3735 | 3735 | 3735 | 3735 | 364 |
| 605 | 20240408 | 093900 | 228670785 | 3720 | 3720 | 3720 | 3720 | 0 |
| 606 | 20240408 | 093800 | 228670785 | 3720 | 3715 | 3720 | 3715 | 32 |
| 607 | 20240408 | 093700 | 228551870 | 3715 | 3715 | 3715 | 3715 | 855 |
| 608 | 20240408 | 093600 | 225375545 | 3720 | 3720 | 3720 | 3720 | 5 |
| 609 | 20240408 | 093500 | 225356945 | 3715 | 3715 | 3715 | 3715 | 522 |
| 610 | 20240408 | 093400 | 223417715 | 3715 | 3720 | 3720 | 3715 | 330 |
| 611 | 20240408 | 093300 | 222191755 | 3720 | 3720 | 3720 | 3720 | 380 |
| 612 | 20240408 | 093200 | 220778155 | 3715 | 3715 | 3715 | 3715 | 411 |
| 613 | 20240408 | 093100 | 219251290 | 3715 | 3710 | 3715 | 3710 | 1227 |
| 614 | 20240408 | 093000 | 214696150 | 3710 | 3710 | 3710 | 3710 | 70 |
| 615 | 20240408 | 092900 | 214436450 | 3715 | 3720 | 3720 | 3715 | 1085 |
| 616 | 20240408 | 092800 | 210404655 | 3720 | 3720 | 3720 | 3720 | 169 |
| 617 | 20240408 | 092700 | 209775975 | 3735 | 3735 | 3735 | 3735 | 1 |
| 618 | 20240408 | 092600 | 209772240 | 3735 | 3725 | 3735 | 3720 | 1251 |
| 619 | 20240408 | 092500 | 205117090 | 3735 | 3735 | 3735 | 3735 | 0 |
| 620 | 20240408 | 092400 | 205117090 | 3735 | 3735 | 3735 | 3735 | 311 |
| 621 | 20240408 | 092300 | 203955505 | 3735 | 3735 | 3740 | 3735 | 131 |
| 622 | 20240408 | 092200 | 203466215 | 3735 | 3725 | 3735 | 3725 | 1018 |
| 623 | 20240408 | 092100 | 199664155 | 3720 | 3715 | 3720 | 3715 | 2695 |
| 624 | 20240408 | 092000 | 189648725 | 3705 | 3705 | 3705 | 3705 | 1522 |
| 625 | 20240408 | 091900 | 184009715 | 3705 | 3705 | 3710 | 3700 | 5080 |
| 626 | 20240408 | 091800 | 165189565 | 3700 | 3705 | 3710 | 3700 | 2554 |
| 627 | 20240408 | 091700 | 155726175 | 3710 | 3710 | 3710 | 3705 | 401 |
| 628 | 20240408 | 091600 | 154240215 | 3705 | 3710 | 3710 | 3705 | 460 |
| 629 | 20240408 | 091500 | 152535765 | 3705 | 3705 | 3710 | 3700 | 362 |
| 630 | 20240408 | 091400 | 151194505 | 3700 | 3710 | 3710 | 3700 | 7603 |
| 631 | 20240408 | 091300 | 123039365 | 3710 | 3710 | 3715 | 3710 | 581 |
| 632 | 20240408 | 091200 | 120883830 | 3710 | 3715 | 3715 | 3710 | 1521 |
| 633 | 20240408 | 091100 | 115240280 | 3715 | 3720 | 3720 | 3715 | 5677 |
| 634 | 20240408 | 091000 | 94145520 | 3720 | 3725 | 3725 | 3720 | 426 |
| 635 | 20240408 | 090900 | 92560635 | 3720 | 3720 | 3720 | 3720 | 676 |
| 636 | 20240408 | 090800 | 90045915 | 3720 | 3720 | 3720 | 3720 | 75 |
| 637 | 20240408 | 090700 | 89766915 | 3720 | 3720 | 3720 | 3720 | 269 |
| 638 | 20240408 | 090600 | 88766235 | 3710 | 3705 | 3710 | 3705 | 803 |
| 639 | 20240408 | 090500 | 85789405 | 3705 | 3705 | 3705 | 3705 | 662 |
| 640 | 20240408 | 090400 | 83336695 | 3705 | 3710 | 3715 | 3705 | 1381 |
| 641 | 20240408 | 090300 | 78217710 | 3720 | 3720 | 3750 | 3700 | 9416 |
| 642 | 20240408 | 090200 | 43265555 | 3720 | 3730 | 3750 | 3720 | 1763 |
| 643 | 20240408 | 090100 | 36697370 | 3725 | 3745 | 3760 | 3725 | 7291 |
| 644 | 20240408 | 090000 | 9478385 | 3740 | 3760 | 3760 | 3740 | 2526 |