32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 3 | 20240419 | 194300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240419 | 194200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240419 | 194100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240419 | 194000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240419 | 193900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240419 | 193800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240419 | 193700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240419 | 193600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240419 | 193500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240419 | 193400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240419 | 193300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240419 | 193200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240419 | 193100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240419 | 193000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240419 | 192900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240419 | 192800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240419 | 192700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240419 | 192600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240419 | 192500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240419 | 192400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240419 | 192300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240419 | 192200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240419 | 192100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240419 | 192000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240419 | 191900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240419 | 191800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240419 | 191700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240419 | 191600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240419 | 191500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240419 | 191400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 33 | 20240419 | 191300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240419 | 191200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240419 | 191100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240419 | 191000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240419 | 190900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240419 | 190800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240419 | 190700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240419 | 190600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240419 | 190500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240419 | 190400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240419 | 190300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240419 | 190200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240419 | 190100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240419 | 190000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240419 | 185900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240419 | 185800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240419 | 185700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240419 | 185600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240419 | 185500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240419 | 185400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240419 | 185300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240419 | 185200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240419 | 185100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240419 | 185000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240419 | 184900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240419 | 184800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240419 | 184700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240419 | 184600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240419 | 184500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240419 | 184400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 63 | 20240419 | 184300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240419 | 184200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240419 | 184100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240419 | 184000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240419 | 183900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240419 | 183800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240419 | 183700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240419 | 183600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240419 | 183500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240419 | 183400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240419 | 183300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240419 | 183200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240419 | 183100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240419 | 183000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240419 | 182900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240419 | 182800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240419 | 182700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240419 | 182600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240419 | 182500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240419 | 182400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240419 | 182300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240419 | 182200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240419 | 182100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240419 | 182000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240419 | 181900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240419 | 181800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240419 | 181700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240419 | 181600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240419 | 181500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240419 | 181400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 93 | 20240419 | 181300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240419 | 181200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240419 | 181100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240419 | 181000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240419 | 180900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240419 | 180800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240419 | 180700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240419 | 180600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240419 | 180500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240419 | 180400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240419 | 180300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240419 | 180200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240419 | 180100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240419 | 180000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240419 | 175900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240419 | 175800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240419 | 175700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240419 | 175600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240419 | 175500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240419 | 175400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240419 | 175300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240419 | 175200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240419 | 175100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240419 | 175000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240419 | 174900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240419 | 174800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240419 | 174700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240419 | 174600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240419 | 174500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240419 | 174400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 123 | 20240419 | 174300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240419 | 174200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240419 | 174100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240419 | 174000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240419 | 173900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240419 | 173800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240419 | 173700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240419 | 173600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240419 | 173500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240419 | 173400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240419 | 173300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240419 | 173200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240419 | 173100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240419 | 173000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240419 | 172900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240419 | 172800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240419 | 172700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240419 | 172600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240419 | 172500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240419 | 172400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240419 | 172300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240419 | 172200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240419 | 172100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240419 | 172000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240419 | 171900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240419 | 171800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240419 | 171700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240419 | 171600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240419 | 171500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240419 | 171400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 153 | 20240419 | 171300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240419 | 171200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240419 | 171100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240419 | 171000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240419 | 170900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240419 | 170800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240419 | 170700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240419 | 170600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240419 | 170500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240419 | 170400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240419 | 170300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240419 | 170200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240419 | 170100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240419 | 170000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240419 | 165900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240419 | 165800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240419 | 165700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240419 | 165600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240419 | 165500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240419 | 165400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240419 | 165300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240419 | 165200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240419 | 165100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240419 | 165000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240419 | 164900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240419 | 164800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240419 | 164700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240419 | 164600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240419 | 164500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240419 | 164400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 183 | 20240419 | 164300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240419 | 164200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240419 | 164100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240419 | 164000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240419 | 163900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240419 | 163800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240419 | 163700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240419 | 163600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240419 | 163500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240419 | 163400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240419 | 163300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240419 | 163200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240419 | 163100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240419 | 163000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240419 | 162900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240419 | 162800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240419 | 162700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240419 | 162600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240419 | 162500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240419 | 162400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240419 | 162300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240419 | 162200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240419 | 162100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240419 | 162000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240419 | 161900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240419 | 161800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240419 | 161700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240419 | 161600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240419 | 161500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240419 | 161400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 213 | 20240419 | 161300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240419 | 161200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240419 | 161100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240419 | 161000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240419 | 160900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240419 | 160800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240419 | 160700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240419 | 160600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240419 | 160500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240419 | 160400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240419 | 160300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240419 | 160200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240419 | 160100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240419 | 160000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240419 | 155900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240419 | 155800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240419 | 155700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240419 | 155600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240419 | 155500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240419 | 155400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240419 | 155300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240419 | 155200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240419 | 155100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240419 | 155000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240419 | 154900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240419 | 154800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240419 | 154700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240419 | 154600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240419 | 154500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240419 | 154400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 243 | 20240419 | 154300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240419 | 154200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240419 | 154100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240419 | 154000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240419 | 153900 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240419 | 153800 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240419 | 153700 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240419 | 153600 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240419 | 153500 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240419 | 153400 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240419 | 153300 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240419 | 153200 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240419 | 153100 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240419 | 153000 | 1649151700 | 3670 | 3670 | 3670 | 3670 | 6271 |
| 257 | 20240419 | 152900 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240419 | 152800 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240419 | 152700 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240419 | 152600 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240419 | 152500 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240419 | 152400 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240419 | 152300 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240419 | 152200 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240419 | 152100 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240419 | 152000 | 1626137130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240419 | 151900 | 1626137130 | 3670 | 3660 | 3670 | 3660 | 34 |
| 268 | 20240419 | 151800 | 1626012660 | 3665 | 3665 | 3665 | 3665 | 1121 |
| 269 | 20240419 | 151700 | 1621904195 | 3670 | 3670 | 3670 | 3665 | 607 |
| 270 | 20240419 | 151600 | 1619679005 | 3670 | 3670 | 3670 | 3670 | 677 |
| 271 | 20240419 | 151500 | 1617194415 | 3670 | 3665 | 3670 | 3665 | 850 |
| 272 | 20240419 | 151400 | 1614079100 | 3670 | 3670 | 3670 | 3670 | 39 |
| 273 | 20240419 | 151300 | 1613935970 | 3665 | 3670 | 3670 | 3665 | 405 |
| 274 | 20240419 | 151200 | 1612450075 | 3665 | 3665 | 3665 | 3665 | 91 |
| 275 | 20240419 | 151100 | 1612116560 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240419 | 151000 | 1612116560 | 3670 | 3675 | 3675 | 3670 | 742 |
| 277 | 20240419 | 150900 | 1609392145 | 3675 | 3675 | 3675 | 3675 | 91 |
| 278 | 20240419 | 150800 | 1609057720 | 3680 | 3675 | 3680 | 3675 | 667 |
| 279 | 20240419 | 150700 | 1606603875 | 3670 | 3670 | 3675 | 3670 | 144 |
| 280 | 20240419 | 150600 | 1606075385 | 3670 | 3670 | 3670 | 3670 | 590 |
| 281 | 20240419 | 150500 | 1603910085 | 3670 | 3670 | 3670 | 3670 | 117 |
| 282 | 20240419 | 150400 | 1603480695 | 3670 | 3670 | 3670 | 3670 | 346 |
| 283 | 20240419 | 150300 | 1602210875 | 3675 | 3675 | 3675 | 3675 | 617 |
| 284 | 20240419 | 150200 | 1599943400 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20240419 | 150100 | 1599943400 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20240419 | 150000 | 1599943400 | 3675 | 3685 | 3685 | 3675 | 220 |
| 287 | 20240419 | 145900 | 1599133255 | 3680 | 3685 | 3685 | 3680 | 576 |
| 288 | 20240419 | 145800 | 1597010720 | 3685 | 3685 | 3685 | 3680 | 205 |
| 289 | 20240419 | 145700 | 1596255750 | 3680 | 3680 | 3680 | 3675 | 442 |
| 290 | 20240419 | 145600 | 1594629645 | 3680 | 3680 | 3680 | 3680 | 373 |
| 291 | 20240419 | 145500 | 1593257005 | 3680 | 3680 | 3680 | 3675 | 221 |
| 292 | 20240419 | 145400 | 1592444180 | 3680 | 3675 | 3680 | 3675 | 113 |
| 293 | 20240419 | 145300 | 1592028795 | 3680 | 3675 | 3680 | 3675 | 1025 |
| 294 | 20240419 | 145200 | 1588256810 | 3670 | 3675 | 3675 | 3670 | 167 |
| 295 | 20240419 | 145100 | 1587643155 | 3675 | 3675 | 3675 | 3670 | 375 |
| 296 | 20240419 | 145000 | 1586265485 | 3675 | 3670 | 3675 | 3670 | 287 |
| 297 | 20240419 | 144900 | 1585210810 | 3670 | 3675 | 3675 | 3670 | 177 |
| 298 | 20240419 | 144800 | 1584560785 | 3675 | 3675 | 3675 | 3675 | 91 |
| 299 | 20240419 | 144700 | 1584226360 | 3680 | 3680 | 3680 | 3680 | 129 |
| 300 | 20240419 | 144600 | 1583751640 | 3680 | 3680 | 3680 | 3675 | 116 |
| 301 | 20240419 | 144500 | 1583325215 | 3680 | 3680 | 3680 | 3675 | 247 |
| 302 | 20240419 | 144400 | 1582416715 | 3680 | 3675 | 3680 | 3675 | 4 |
| 303 | 20240419 | 144300 | 1582402010 | 3675 | 3675 | 3680 | 3675 | 254 |
| 304 | 20240419 | 144200 | 1581467915 | 3675 | 3675 | 3675 | 3675 | 173 |
| 305 | 20240419 | 144100 | 1580832140 | 3680 | 3680 | 3680 | 3680 | 345 |
| 306 | 20240419 | 144000 | 1579562540 | 3680 | 3675 | 3680 | 3675 | 240 |
| 307 | 20240419 | 143900 | 1578680315 | 3675 | 3670 | 3675 | 3670 | 241 |
| 308 | 20240419 | 143800 | 1577795095 | 3675 | 3675 | 3675 | 3675 | 107 |
| 309 | 20240419 | 143700 | 1577401870 | 3670 | 3670 | 3670 | 3670 | 50 |
| 310 | 20240419 | 143600 | 1577218370 | 3680 | 3680 | 3680 | 3675 | 1064 |
| 311 | 20240419 | 143500 | 1573307515 | 3680 | 3675 | 3680 | 3675 | 108 |
| 312 | 20240419 | 143400 | 1572910085 | 3675 | 3675 | 3675 | 3670 | 161 |
| 313 | 20240419 | 143300 | 1572318865 | 3675 | 3670 | 3675 | 3670 | 873 |
| 314 | 20240419 | 143200 | 1569114200 | 3670 | 3670 | 3670 | 3670 | 24 |
| 315 | 20240419 | 143100 | 1569026120 | 3665 | 3670 | 3670 | 3665 | 219 |
| 316 | 20240419 | 143000 | 1568222840 | 3660 | 3670 | 3670 | 3660 | 755 |
| 317 | 20240419 | 142900 | 1565453255 | 3670 | 3670 | 3670 | 3670 | 45 |
| 318 | 20240419 | 142800 | 1565288105 | 3670 | 3670 | 3670 | 3665 | 240 |
| 319 | 20240419 | 142700 | 1564407760 | 3665 | 3665 | 3665 | 3665 | 150 |
| 320 | 20240419 | 142600 | 1563858010 | 3665 | 3670 | 3670 | 3660 | 550 |
| 321 | 20240419 | 142500 | 1561843560 | 3665 | 3670 | 3670 | 3665 | 256 |
| 322 | 20240419 | 142400 | 1560905195 | 3670 | 3670 | 3670 | 3670 | 97 |
| 323 | 20240419 | 142300 | 1560549205 | 3675 | 3680 | 3680 | 3675 | 327 |
| 324 | 20240419 | 142200 | 1559347365 | 3680 | 3675 | 3680 | 3675 | 264 |
| 325 | 20240419 | 142100 | 1558376245 | 3680 | 3680 | 3680 | 3680 | 127 |
| 326 | 20240419 | 142000 | 1557908885 | 3685 | 3680 | 3685 | 3680 | 23 |
| 327 | 20240419 | 141900 | 1557824135 | 3685 | 3690 | 3690 | 3685 | 134 |
| 328 | 20240419 | 141800 | 1557330340 | 3665 | 3670 | 3690 | 3665 | 1669 |
| 329 | 20240419 | 141700 | 1551193065 | 3670 | 3670 | 3675 | 3670 | 62 |
| 330 | 20240419 | 141600 | 1550965520 | 3670 | 3670 | 3670 | 3670 | 249 |
| 331 | 20240419 | 141500 | 1550051690 | 3660 | 3660 | 3660 | 3660 | 5500 |
| 332 | 20240419 | 141400 | 1529921690 | 3675 | 3675 | 3675 | 3665 | 2695 |
| 333 | 20240419 | 141300 | 1520040325 | 3675 | 3675 | 3675 | 3670 | 34 |
| 334 | 20240419 | 141200 | 1519915380 | 3680 | 3675 | 3680 | 3675 | 477 |
| 335 | 20240419 | 141100 | 1518162400 | 3675 | 3680 | 3680 | 3670 | 453 |
| 336 | 20240419 | 141000 | 1516497965 | 3680 | 3675 | 3680 | 3675 | 669 |
| 337 | 20240419 | 140900 | 1514036550 | 3680 | 3685 | 3685 | 3680 | 531 |
| 338 | 20240419 | 140800 | 1512081935 | 3685 | 3680 | 3685 | 3680 | 312 |
| 339 | 20240419 | 140700 | 1510933645 | 3685 | 3690 | 3690 | 3685 | 292 |
| 340 | 20240419 | 140600 | 1509857095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 341 | 20240419 | 140500 | 1509857095 | 3685 | 3685 | 3685 | 3685 | 91 |
| 342 | 20240419 | 140400 | 1509521760 | 3685 | 3685 | 3685 | 3685 | 91 |
| 343 | 20240419 | 140300 | 1509186425 | 3685 | 3690 | 3690 | 3685 | 31 |
| 344 | 20240419 | 140200 | 1509072185 | 3690 | 3685 | 3690 | 3685 | 468 |
| 345 | 20240419 | 140100 | 1507345270 | 3690 | 3690 | 3690 | 3685 | 359 |
| 346 | 20240419 | 140000 | 1506022010 | 3690 | 3690 | 3690 | 3690 | 22 |
| 347 | 20240419 | 135900 | 1505940830 | 3690 | 3690 | 3690 | 3685 | 223 |
| 348 | 20240419 | 135800 | 1505118415 | 3685 | 3685 | 3685 | 3685 | 91 |
| 349 | 20240419 | 135700 | 1504783080 | 3685 | 3685 | 3685 | 3685 | 361 |
| 350 | 20240419 | 135600 | 1503452795 | 3680 | 3680 | 3685 | 3680 | 161 |
| 351 | 20240419 | 135500 | 1502860310 | 3680 | 3680 | 3680 | 3680 | 317 |
| 352 | 20240419 | 135400 | 1501693750 | 3680 | 3680 | 3680 | 3680 | 295 |
| 353 | 20240419 | 135300 | 1500608150 | 3680 | 3685 | 3685 | 3680 | 237 |
| 354 | 20240419 | 135200 | 1499735260 | 3685 | 3680 | 3685 | 3680 | 218 |
| 355 | 20240419 | 135100 | 1498932885 | 3680 | 3680 | 3680 | 3680 | 13 |
| 356 | 20240419 | 135000 | 1498885045 | 3680 | 3685 | 3685 | 3680 | 244 |
| 357 | 20240419 | 134900 | 1497986295 | 3685 | 3685 | 3685 | 3685 | 23 |
| 358 | 20240419 | 134800 | 1497901540 | 3685 | 3685 | 3685 | 3685 | 525 |
| 359 | 20240419 | 134700 | 1495966915 | 3690 | 3690 | 3690 | 3685 | 521 |
| 360 | 20240419 | 134600 | 1494044880 | 3690 | 3690 | 3690 | 3690 | 363 |
| 361 | 20240419 | 134500 | 1492705410 | 3695 | 3695 | 3695 | 3695 | 129 |
| 362 | 20240419 | 134400 | 1492228755 | 3690 | 3690 | 3690 | 3685 | 2095 |
| 363 | 20240419 | 134300 | 1484498255 | 3690 | 3690 | 3690 | 3685 | 434 |
| 364 | 20240419 | 134200 | 1482897250 | 3690 | 3690 | 3690 | 3685 | 424 |
| 365 | 20240419 | 134100 | 1481334190 | 3690 | 3695 | 3695 | 3690 | 433 |
| 366 | 20240419 | 134000 | 1479735170 | 3690 | 3690 | 3695 | 3690 | 489 |
| 367 | 20240419 | 133900 | 1477930225 | 3690 | 3690 | 3690 | 3690 | 91 |
| 368 | 20240419 | 133800 | 1477594435 | 3695 | 3685 | 3695 | 3685 | 127 |
| 369 | 20240419 | 133700 | 1477125410 | 3685 | 3685 | 3685 | 3685 | 76 |
| 370 | 20240419 | 133600 | 1476845350 | 3685 | 3685 | 3685 | 3685 | 49 |
| 371 | 20240419 | 133500 | 1476664785 | 3685 | 3685 | 3685 | 3680 | 273 |
| 372 | 20240419 | 133400 | 1475659235 | 3685 | 3690 | 3690 | 3685 | 1032 |
| 373 | 20240419 | 133300 | 1471856205 | 3690 | 3690 | 3690 | 3690 | 278 |
| 374 | 20240419 | 133200 | 1470830385 | 3690 | 3690 | 3695 | 3690 | 244 |
| 375 | 20240419 | 133100 | 1469929915 | 3690 | 3685 | 3690 | 3685 | 553 |
| 376 | 20240419 | 133000 | 1467890180 | 3690 | 3685 | 3690 | 3685 | 1876 |
| 377 | 20240419 | 132900 | 1460971690 | 3685 | 3690 | 3690 | 3685 | 96 |
| 378 | 20240419 | 132800 | 1460617905 | 3690 | 3685 | 3690 | 3685 | 222 |
| 379 | 20240419 | 132700 | 1459799180 | 3690 | 3690 | 3690 | 3690 | 26 |
| 380 | 20240419 | 132600 | 1459703240 | 3690 | 3685 | 3690 | 3685 | 195 |
| 381 | 20240419 | 132500 | 1458983745 | 3685 | 3685 | 3685 | 3685 | 23 |
| 382 | 20240419 | 132400 | 1458898990 | 3685 | 3690 | 3690 | 3685 | 767 |
| 383 | 20240419 | 132300 | 1456069045 | 3690 | 3690 | 3690 | 3685 | 242 |
| 384 | 20240419 | 132200 | 1455176520 | 3685 | 3685 | 3685 | 3685 | 0 |
| 385 | 20240419 | 132100 | 1455176520 | 3685 | 3695 | 3695 | 3685 | 136 |
| 386 | 20240419 | 132000 | 1454674900 | 3700 | 3680 | 3700 | 3670 | 575 |
| 387 | 20240419 | 131900 | 1452556930 | 3695 | 3680 | 3695 | 3680 | 1133 |
| 388 | 20240419 | 131800 | 1448373575 | 3675 | 3670 | 3675 | 3670 | 297 |
| 389 | 20240419 | 131700 | 1447283245 | 3670 | 3680 | 3680 | 3670 | 117 |
| 390 | 20240419 | 131600 | 1446853160 | 3680 | 3680 | 3680 | 3680 | 129 |
| 391 | 20240419 | 131500 | 1446378440 | 3680 | 3680 | 3680 | 3680 | 328 |
| 392 | 20240419 | 131400 | 1445171400 | 3680 | 3680 | 3680 | 3680 | 107 |
| 393 | 20240419 | 131300 | 1444777640 | 3680 | 3685 | 3685 | 3680 | 321 |
| 394 | 20240419 | 131200 | 1443596355 | 3685 | 3690 | 3690 | 3685 | 153 |
| 395 | 20240419 | 131100 | 1443032415 | 3690 | 3695 | 3695 | 3690 | 1904 |
| 396 | 20240419 | 131000 | 1436006270 | 3695 | 3695 | 3695 | 3695 | 62 |
| 397 | 20240419 | 130900 | 1435777180 | 3695 | 3695 | 3695 | 3690 | 2423 |
| 398 | 20240419 | 130800 | 1426831970 | 3690 | 3690 | 3690 | 3685 | 1091 |
| 399 | 20240419 | 130700 | 1422806635 | 3690 | 3680 | 3690 | 3680 | 2120 |
| 400 | 20240419 | 130600 | 1414988215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 401 | 20240419 | 130500 | 1414988215 | 3675 | 3680 | 3680 | 3675 | 372 |
| 402 | 20240419 | 130400 | 1413620665 | 3685 | 3685 | 3685 | 3685 | 138 |
| 403 | 20240419 | 130300 | 1413112135 | 3685 | 3680 | 3685 | 3680 | 289 |
| 404 | 20240419 | 130200 | 1412048115 | 3680 | 3680 | 3680 | 3680 | 91 |
| 405 | 20240419 | 130100 | 1411713235 | 3680 | 3680 | 3680 | 3680 | 1791 |
| 406 | 20240419 | 130000 | 1405122355 | 3680 | 3685 | 3685 | 3680 | 235 |
| 407 | 20240419 | 125900 | 1404256840 | 3685 | 3680 | 3685 | 3680 | 198 |
| 408 | 20240419 | 125800 | 1403527665 | 3680 | 3680 | 3680 | 3680 | 330 |
| 409 | 20240419 | 125700 | 1402313265 | 3685 | 3690 | 3690 | 3685 | 370 |
| 410 | 20240419 | 125600 | 1400948265 | 3690 | 3690 | 3690 | 3690 | 1988 |
| 411 | 20240419 | 125500 | 1393612545 | 3690 | 3680 | 3690 | 3680 | 1008 |
| 412 | 20240419 | 125400 | 1389895255 | 3675 | 3675 | 3680 | 3675 | 1234 |
| 413 | 20240419 | 125300 | 1385355705 | 3675 | 3670 | 3675 | 3670 | 1591 |
| 414 | 20240419 | 125200 | 1379509235 | 3675 | 3670 | 3675 | 3670 | 636 |
| 415 | 20240419 | 125100 | 1377173850 | 3670 | 3665 | 3670 | 3665 | 194 |
| 416 | 20240419 | 125000 | 1376462340 | 3670 | 3675 | 3675 | 3670 | 45 |
| 417 | 20240419 | 124900 | 1376297080 | 3675 | 3670 | 3675 | 3670 | 1059 |
| 418 | 20240419 | 124800 | 1372410295 | 3675 | 3675 | 3675 | 3675 | 1517 |
| 419 | 20240419 | 124700 | 1366835320 | 3675 | 3670 | 3675 | 3670 | 304 |
| 420 | 20240419 | 124600 | 1365718570 | 3665 | 3670 | 3670 | 3665 | 229 |
| 421 | 20240419 | 124500 | 1364878905 | 3665 | 3665 | 3670 | 3665 | 366 |
| 422 | 20240419 | 124400 | 1363536930 | 3660 | 3660 | 3660 | 3660 | 106 |
| 423 | 20240419 | 124300 | 1363148970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 424 | 20240419 | 124200 | 1363148970 | 3640 | 3665 | 3665 | 3640 | 1000 |
| 425 | 20240419 | 124100 | 1359504580 | 3660 | 3660 | 3660 | 3660 | 91 |
| 426 | 20240419 | 124000 | 1359171520 | 3665 | 3665 | 3665 | 3665 | 376 |
| 427 | 20240419 | 123900 | 1357793480 | 3665 | 3670 | 3670 | 3665 | 614 |
| 428 | 20240419 | 123800 | 1355540555 | 3670 | 3660 | 3670 | 3660 | 1029 |
| 429 | 20240419 | 123700 | 1351773675 | 3665 | 3660 | 3665 | 3660 | 608 |
| 430 | 20240419 | 123600 | 1349545360 | 3660 | 3660 | 3660 | 3660 | 490 |
| 431 | 20240419 | 123500 | 1347751960 | 3665 | 3650 | 3665 | 3650 | 778 |
| 432 | 20240419 | 123400 | 1344901195 | 3650 | 3665 | 3665 | 3650 | 1889 |
| 433 | 20240419 | 123300 | 1337990100 | 3665 | 3665 | 3665 | 3665 | 131 |
| 434 | 20240419 | 123200 | 1337509985 | 3665 | 3670 | 3670 | 3665 | 135 |
| 435 | 20240419 | 123100 | 1337015100 | 3670 | 3670 | 3670 | 3670 | 285 |
| 436 | 20240419 | 123000 | 1335969150 | 3670 | 3670 | 3670 | 3670 | 42 |
| 437 | 20240419 | 122900 | 1335815010 | 3675 | 3675 | 3675 | 3675 | 123 |
| 438 | 20240419 | 122800 | 1335362985 | 3680 | 3675 | 3680 | 3660 | 1197 |
| 439 | 20240419 | 122700 | 1330977805 | 3675 | 3670 | 3675 | 3670 | 789 |
| 440 | 20240419 | 122600 | 1328080075 | 3660 | 3665 | 3670 | 3660 | 2228 |
| 441 | 20240419 | 122500 | 1319914660 | 3670 | 3665 | 3670 | 3665 | 1409 |
| 442 | 20240419 | 122400 | 1314746435 | 3665 | 3665 | 3670 | 3660 | 216 |
| 443 | 20240419 | 122300 | 1313955145 | 3670 | 3670 | 3670 | 3660 | 1115 |
| 444 | 20240419 | 122200 | 1309868195 | 3665 | 3670 | 3670 | 3660 | 209 |
| 445 | 20240419 | 122100 | 1309102550 | 3660 | 3645 | 3660 | 3645 | 1910 |
| 446 | 20240419 | 122000 | 1302138805 | 3640 | 3640 | 3640 | 3640 | 24 |
| 447 | 20240419 | 121900 | 1302051445 | 3640 | 3645 | 3645 | 3640 | 114 |
| 448 | 20240419 | 121800 | 1301636370 | 3640 | 3655 | 3655 | 3600 | 9581 |
| 449 | 20240419 | 121700 | 1267012280 | 3660 | 3660 | 3660 | 3660 | 70 |
| 450 | 20240419 | 121600 | 1266756080 | 3665 | 3665 | 3665 | 3660 | 514 |
| 451 | 20240419 | 121500 | 1264874230 | 3665 | 3660 | 3665 | 3660 | 133 |
| 452 | 20240419 | 121400 | 1264387290 | 3665 | 3665 | 3665 | 3665 | 1250 |
| 453 | 20240419 | 121300 | 1259806040 | 3660 | 3660 | 3665 | 3660 | 326 |
| 454 | 20240419 | 121200 | 1258612760 | 3660 | 3660 | 3660 | 3655 | 674 |
| 455 | 20240419 | 121100 | 1256146550 | 3660 | 3655 | 3660 | 3655 | 109 |
| 456 | 20240419 | 121000 | 1255748125 | 3660 | 3660 | 3660 | 3655 | 269 |
| 457 | 20240419 | 120900 | 1254764290 | 3655 | 3655 | 3660 | 3655 | 343 |
| 458 | 20240419 | 120800 | 1253509150 | 3665 | 3665 | 3665 | 3655 | 34 |
| 459 | 20240419 | 120700 | 1253384640 | 3650 | 3655 | 3655 | 3650 | 140 |
| 460 | 20240419 | 120600 | 1252873510 | 3650 | 3650 | 3650 | 3645 | 453 |
| 461 | 20240419 | 120500 | 1251221705 | 3655 | 3670 | 3670 | 3655 | 731 |
| 462 | 20240419 | 120400 | 1248548960 | 3670 | 3655 | 3675 | 3655 | 1340 |
| 463 | 20240419 | 120300 | 1243638175 | 3650 | 3650 | 3650 | 3645 | 2236 |
| 464 | 20240419 | 120200 | 1235477230 | 3650 | 3640 | 3650 | 3640 | 135 |
| 465 | 20240419 | 120100 | 1234985340 | 3635 | 3640 | 3640 | 3635 | 185 |
| 466 | 20240419 | 120000 | 1234312560 | 3635 | 3635 | 3635 | 3635 | 91 |
| 467 | 20240419 | 115900 | 1233981775 | 3630 | 3640 | 3640 | 3630 | 155 |
| 468 | 20240419 | 115800 | 1233419115 | 3630 | 3635 | 3640 | 3630 | 639 |
| 469 | 20240419 | 115700 | 1231096335 | 3635 | 3635 | 3635 | 3625 | 242 |
| 470 | 20240419 | 115600 | 1230218330 | 3635 | 3620 | 3635 | 3620 | 84 |
| 471 | 20240419 | 115500 | 1229913125 | 3620 | 3625 | 3625 | 3620 | 169 |
| 472 | 20240419 | 115400 | 1229301155 | 3620 | 3620 | 3620 | 3615 | 135 |
| 473 | 20240419 | 115300 | 1228812505 | 3620 | 3620 | 3620 | 3620 | 55 |
| 474 | 20240419 | 115200 | 1228613405 | 3620 | 3620 | 3620 | 3615 | 153 |
| 475 | 20240419 | 115100 | 1228060000 | 3620 | 3620 | 3620 | 3620 | 24 |
| 476 | 20240419 | 115000 | 1227973120 | 3600 | 3620 | 3620 | 3600 | 3821 |
| 477 | 20240419 | 114900 | 1214196190 | 3615 | 3620 | 3620 | 3615 | 245 |
| 478 | 20240419 | 114800 | 1213309405 | 3615 | 3620 | 3620 | 3615 | 91 |
| 479 | 20240419 | 114700 | 1212980270 | 3625 | 3600 | 3625 | 3600 | 174 |
| 480 | 20240419 | 114600 | 1212351660 | 3600 | 3615 | 3615 | 3600 | 3097 |
| 481 | 20240419 | 114500 | 1201188340 | 3615 | 3610 | 3615 | 3610 | 498 |
| 482 | 20240419 | 114400 | 1199389910 | 3610 | 3610 | 3610 | 3610 | 200 |
| 483 | 20240419 | 114300 | 1198667910 | 3610 | 3615 | 3615 | 3610 | 124 |
| 484 | 20240419 | 114200 | 1198220155 | 3615 | 3620 | 3620 | 3615 | 148 |
| 485 | 20240419 | 114100 | 1197685005 | 3620 | 3620 | 3620 | 3620 | 23 |
| 486 | 20240419 | 114000 | 1197601745 | 3620 | 3620 | 3620 | 3615 | 381 |
| 487 | 20240419 | 113900 | 1196222535 | 3620 | 3610 | 3620 | 3610 | 627 |
| 488 | 20240419 | 113800 | 1193955410 | 3615 | 3605 | 3615 | 3600 | 406 |
| 489 | 20240419 | 113700 | 1192493000 | 3600 | 3595 | 3600 | 3595 | 1437 |
| 490 | 20240419 | 113600 | 1187320300 | 3600 | 3600 | 3605 | 3600 | 7794 |
| 491 | 20240419 | 113500 | 1159260165 | 3600 | 3610 | 3610 | 3600 | 615 |
| 492 | 20240419 | 113400 | 1157042385 | 3605 | 3615 | 3615 | 3605 | 1877 |
| 493 | 20240419 | 113300 | 1150271280 | 3615 | 3620 | 3620 | 3615 | 1212 |
| 494 | 20240419 | 113200 | 1145889200 | 3620 | 3630 | 3630 | 3620 | 523 |
| 495 | 20240419 | 113100 | 1143993695 | 3625 | 3625 | 3625 | 3625 | 200 |
| 496 | 20240419 | 113000 | 1143268695 | 3625 | 3630 | 3630 | 3620 | 279 |
| 497 | 20240419 | 112900 | 1142257190 | 3620 | 3620 | 3620 | 3620 | 0 |
| 498 | 20240419 | 112800 | 1142257190 | 3620 | 3625 | 3630 | 3620 | 1928 |
| 499 | 20240419 | 112700 | 1135271675 | 3620 | 3625 | 3625 | 3620 | 207 |
| 500 | 20240419 | 112600 | 1134521505 | 3625 | 3625 | 3625 | 3620 | 747 |
| 501 | 20240419 | 112500 | 1131815005 | 3625 | 3635 | 3640 | 3625 | 1426 |
| 502 | 20240419 | 112400 | 1126642755 | 3640 | 3630 | 3640 | 3630 | 97 |
| 503 | 20240419 | 112300 | 1126290180 | 3625 | 3640 | 3640 | 3625 | 56 |
| 504 | 20240419 | 112200 | 1126087085 | 3625 | 3640 | 3640 | 3625 | 1154 |
| 505 | 20240419 | 112100 | 1121899410 | 3630 | 3650 | 3650 | 3630 | 12454 |
| 506 | 20240419 | 112000 | 1076670040 | 3655 | 3650 | 3655 | 3640 | 403 |
| 507 | 20240419 | 111900 | 1075201625 | 3650 | 3650 | 3650 | 3650 | 102 |
| 508 | 20240419 | 111800 | 1074829325 | 3655 | 3655 | 3655 | 3655 | 601 |
| 509 | 20240419 | 111700 | 1072632670 | 3640 | 3655 | 3655 | 3640 | 11052 |
| 510 | 20240419 | 111600 | 1032398010 | 3650 | 3645 | 3650 | 3640 | 451 |
| 511 | 20240419 | 111500 | 1030754040 | 3655 | 3640 | 3655 | 3640 | 202 |
| 512 | 20240419 | 111400 | 1030018740 | 3645 | 3645 | 3645 | 3640 | 2880 |
| 513 | 20240419 | 111300 | 1019524045 | 3645 | 3655 | 3660 | 3640 | 5410 |
| 514 | 20240419 | 111200 | 999792160 | 3660 | 3660 | 3660 | 3660 | 737 |
| 515 | 20240419 | 111100 | 997094740 | 3665 | 3670 | 3670 | 3665 | 175 |
| 516 | 20240419 | 111000 | 996453255 | 3670 | 3670 | 3670 | 3660 | 224 |
| 517 | 20240419 | 110900 | 995633175 | 3675 | 3670 | 3675 | 3655 | 645 |
| 518 | 20240419 | 110800 | 993271805 | 3655 | 3680 | 3685 | 3650 | 13375 |
| 519 | 20240419 | 110700 | 944326115 | 3675 | 3670 | 3675 | 3670 | 1106 |
| 520 | 20240419 | 110600 | 940262020 | 3675 | 3675 | 3675 | 3675 | 666 |
| 521 | 20240419 | 110500 | 937814470 | 3670 | 3675 | 3675 | 3670 | 114 |
| 522 | 20240419 | 110400 | 937395975 | 3670 | 3675 | 3675 | 3670 | 346 |
| 523 | 20240419 | 110300 | 936125615 | 3675 | 3670 | 3675 | 3670 | 744 |
| 524 | 20240419 | 110200 | 933394680 | 3670 | 3670 | 3670 | 3665 | 1233 |
| 525 | 20240419 | 110100 | 928869825 | 3665 | 3665 | 3665 | 3665 | 2000 |
| 526 | 20240419 | 110000 | 921539825 | 3665 | 3665 | 3665 | 3665 | 401 |
| 527 | 20240419 | 105900 | 920070160 | 3665 | 3670 | 3670 | 3665 | 497 |
| 528 | 20240419 | 105800 | 918247800 | 3665 | 3670 | 3670 | 3665 | 581 |
| 529 | 20240419 | 105700 | 916117905 | 3670 | 3665 | 3670 | 3665 | 450 |
| 530 | 20240419 | 105600 | 914468650 | 3665 | 3670 | 3670 | 3665 | 1423 |
| 531 | 20240419 | 105500 | 909248755 | 3670 | 3680 | 3680 | 3670 | 2391 |
| 532 | 20240419 | 105400 | 900471115 | 3680 | 3675 | 3680 | 3675 | 636 |
| 533 | 20240419 | 105300 | 898133635 | 3675 | 3685 | 3685 | 3675 | 89 |
| 534 | 20240419 | 105200 | 897806065 | 3685 | 3685 | 3690 | 3685 | 267 |
| 535 | 20240419 | 105100 | 896822055 | 3685 | 3685 | 3685 | 3685 | 700 |
| 536 | 20240419 | 105000 | 894242555 | 3680 | 3685 | 3685 | 3680 | 1211 |
| 537 | 20240419 | 104900 | 889780975 | 3685 | 3680 | 3685 | 3675 | 1148 |
| 538 | 20240419 | 104800 | 885556330 | 3685 | 3685 | 3685 | 3685 | 23 |
| 539 | 20240419 | 104700 | 885471575 | 3685 | 3675 | 3690 | 3675 | 1762 |
| 540 | 20240419 | 104600 | 878977630 | 3670 | 3675 | 3675 | 3670 | 812 |
| 541 | 20240419 | 104500 | 875997030 | 3675 | 3680 | 3680 | 3675 | 101 |
| 542 | 20240419 | 104400 | 875625850 | 3680 | 3680 | 3680 | 3670 | 422 |
| 543 | 20240419 | 104300 | 874075860 | 3670 | 3680 | 3680 | 3670 | 23 |
| 544 | 20240419 | 104200 | 873991230 | 3685 | 3665 | 3685 | 3665 | 384 |
| 545 | 20240419 | 104100 | 872580085 | 3670 | 3675 | 3675 | 3670 | 1111 |
| 546 | 20240419 | 104000 | 868500025 | 3675 | 3675 | 3680 | 3675 | 143 |
| 547 | 20240419 | 103900 | 867974495 | 3670 | 3680 | 3680 | 3660 | 7380 |
| 548 | 20240419 | 103800 | 840921895 | 3685 | 3680 | 3685 | 3680 | 50 |
| 549 | 20240419 | 103700 | 840737685 | 3675 | 3675 | 3675 | 3675 | 500 |
| 550 | 20240419 | 103600 | 838900185 | 3675 | 3685 | 3685 | 3675 | 11107 |
| 551 | 20240419 | 103500 | 798043530 | 3685 | 3700 | 3700 | 3685 | 250 |
| 552 | 20240419 | 103400 | 797121925 | 3685 | 3695 | 3695 | 3685 | 11814 |
| 553 | 20240419 | 103300 | 753574200 | 3695 | 3700 | 3705 | 3695 | 3788 |
| 554 | 20240419 | 103200 | 739570750 | 3700 | 3700 | 3700 | 3700 | 489 |
| 555 | 20240419 | 103100 | 737761450 | 3695 | 3695 | 3700 | 3695 | 207 |
| 556 | 20240419 | 103000 | 736995880 | 3695 | 3695 | 3705 | 3695 | 145 |
| 557 | 20240419 | 102900 | 736459340 | 3695 | 3705 | 3705 | 3695 | 2294 |
| 558 | 20240419 | 102800 | 727960550 | 3705 | 3700 | 3705 | 3700 | 1386 |
| 559 | 20240419 | 102700 | 722831555 | 3700 | 3695 | 3700 | 3695 | 148 |
| 560 | 20240419 | 102600 | 722284560 | 3695 | 3700 | 3700 | 3695 | 114 |
| 561 | 20240419 | 102500 | 721863215 | 3700 | 3695 | 3700 | 3695 | 397 |
| 562 | 20240419 | 102400 | 720395770 | 3695 | 3700 | 3700 | 3695 | 194 |
| 563 | 20240419 | 102300 | 719678425 | 3700 | 3700 | 3705 | 3700 | 583 |
| 564 | 20240419 | 102200 | 717520670 | 3700 | 3700 | 3700 | 3700 | 585 |
| 565 | 20240419 | 102100 | 715356170 | 3700 | 3700 | 3705 | 3700 | 169 |
| 566 | 20240419 | 102000 | 714730720 | 3695 | 3700 | 3700 | 3695 | 991 |
| 567 | 20240419 | 101900 | 711068260 | 3700 | 3710 | 3710 | 3700 | 1677 |
| 568 | 20240419 | 101800 | 704861705 | 3710 | 3705 | 3715 | 3700 | 855 |
| 569 | 20240419 | 101700 | 701694970 | 3710 | 3720 | 3720 | 3710 | 13854 |
| 570 | 20240419 | 101600 | 650230845 | 3725 | 3715 | 3725 | 3715 | 7323 |
| 571 | 20240419 | 101500 | 623025670 | 3720 | 3720 | 3720 | 3720 | 124 |
| 572 | 20240419 | 101400 | 622564390 | 3720 | 3720 | 3720 | 3720 | 748 |
| 573 | 20240419 | 101300 | 619781830 | 3725 | 3720 | 3725 | 3720 | 180 |
| 574 | 20240419 | 101200 | 619111580 | 3720 | 3725 | 3725 | 3720 | 417 |
| 575 | 20240419 | 101100 | 617560225 | 3725 | 3725 | 3725 | 3720 | 1592 |
| 576 | 20240419 | 101000 | 611630935 | 3725 | 3725 | 3725 | 3725 | 124 |
| 577 | 20240419 | 100900 | 611169035 | 3725 | 3720 | 3735 | 3720 | 1291 |
| 578 | 20240419 | 100800 | 606357540 | 3720 | 3720 | 3720 | 3720 | 658 |
| 579 | 20240419 | 100700 | 603909780 | 3730 | 3725 | 3730 | 3720 | 3338 |
| 580 | 20240419 | 100600 | 591459560 | 3720 | 3715 | 3720 | 3715 | 3942 |
| 581 | 20240419 | 100500 | 576796335 | 3715 | 3720 | 3720 | 3715 | 2919 |
| 582 | 20240419 | 100400 | 565945060 | 3720 | 3735 | 3735 | 3720 | 4077 |
| 583 | 20240419 | 100300 | 550746710 | 3735 | 3750 | 3750 | 3730 | 9523 |
| 584 | 20240419 | 100200 | 515148370 | 3750 | 3735 | 3755 | 3735 | 25988 |
| 585 | 20240419 | 100100 | 417734600 | 3730 | 3715 | 3740 | 3715 | 10502 |
| 586 | 20240419 | 100000 | 378545495 | 3720 | 3690 | 3730 | 3690 | 25243 |
| 587 | 20240419 | 095900 | 284720515 | 3690 | 3685 | 3690 | 3685 | 510 |
| 588 | 20240419 | 095800 | 282839070 | 3690 | 3690 | 3690 | 3690 | 66 |
| 589 | 20240419 | 095700 | 282595530 | 3680 | 3690 | 3690 | 3680 | 1563 |
| 590 | 20240419 | 095600 | 276837860 | 3690 | 3690 | 3690 | 3685 | 142 |
| 591 | 20240419 | 095500 | 276314535 | 3690 | 3695 | 3695 | 3685 | 170 |
| 592 | 20240419 | 095400 | 275687295 | 3695 | 3700 | 3700 | 3695 | 1001 |
| 593 | 20240419 | 095300 | 271983600 | 3700 | 3695 | 3710 | 3680 | 3003 |
| 594 | 20240419 | 095200 | 260865390 | 3700 | 3700 | 3700 | 3700 | 202 |
| 595 | 20240419 | 095100 | 260117990 | 3705 | 3680 | 3705 | 3680 | 12434 |
| 596 | 20240419 | 095000 | 214160195 | 3675 | 3675 | 3675 | 3675 | 151 |
| 597 | 20240419 | 094900 | 213605270 | 3675 | 3675 | 3675 | 3675 | 5 |
| 598 | 20240419 | 094800 | 213586895 | 3675 | 3670 | 3675 | 3670 | 1108 |
| 599 | 20240419 | 094700 | 209518785 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 600 | 20240419 | 094600 | 205853785 | 3670 | 3665 | 3670 | 3665 | 1538 |
| 601 | 20240419 | 094500 | 200214795 | 3665 | 3665 | 3665 | 3665 | 93 |
| 602 | 20240419 | 094400 | 199873950 | 3665 | 3665 | 3665 | 3665 | 38 |
| 603 | 20240419 | 094300 | 199734680 | 3665 | 3665 | 3665 | 3665 | 1010 |
| 604 | 20240419 | 094200 | 196033030 | 3665 | 3665 | 3665 | 3665 | 1050 |
| 605 | 20240419 | 094100 | 192184780 | 3665 | 3660 | 3665 | 3660 | 479 |
| 606 | 20240419 | 094000 | 190431635 | 3660 | 3660 | 3660 | 3660 | 50 |
| 607 | 20240419 | 093900 | 190248635 | 3660 | 3665 | 3665 | 3660 | 1335 |
| 608 | 20240419 | 093800 | 185357720 | 3670 | 3670 | 3670 | 3670 | 4 |
| 609 | 20240419 | 093700 | 185343040 | 3675 | 3670 | 3675 | 3670 | 131 |
| 610 | 20240419 | 093600 | 184861620 | 3665 | 3670 | 3670 | 3665 | 404 |
| 611 | 20240419 | 093500 | 183379080 | 3675 | 3675 | 3675 | 3675 | 1 |
| 612 | 20240419 | 093400 | 183375405 | 3680 | 3670 | 3680 | 3670 | 517 |
| 613 | 20240419 | 093300 | 181477845 | 3670 | 3675 | 3675 | 3670 | 746 |
| 614 | 20240419 | 093200 | 178736795 | 3685 | 3685 | 3685 | 3685 | 21 |
| 615 | 20240419 | 093100 | 178659410 | 3685 | 3685 | 3685 | 3685 | 504 |
| 616 | 20240419 | 093000 | 176802170 | 3685 | 3670 | 3685 | 3670 | 209 |
| 617 | 20240419 | 092900 | 176033135 | 3665 | 3670 | 3670 | 3655 | 6083 |
| 618 | 20240419 | 092800 | 153781365 | 3670 | 3670 | 3680 | 3670 | 1395 |
| 619 | 20240419 | 092700 | 148661675 | 3675 | 3675 | 3675 | 3675 | 823 |
| 620 | 20240419 | 092600 | 145637150 | 3680 | 3695 | 3695 | 3680 | 408 |
| 621 | 20240419 | 092500 | 144133035 | 3695 | 3670 | 3695 | 3670 | 5021 |
| 622 | 20240419 | 092400 | 125622555 | 3675 | 3680 | 3680 | 3675 | 3875 |
| 623 | 20240419 | 092300 | 111381120 | 3680 | 3680 | 3680 | 3680 | 1013 |
| 624 | 20240419 | 092200 | 107653280 | 3685 | 3685 | 3690 | 3680 | 1447 |
| 625 | 20240419 | 092100 | 102322210 | 3685 | 3670 | 3690 | 3670 | 5949 |
| 626 | 20240419 | 092000 | 80425740 | 3675 | 3655 | 3675 | 3655 | 3935 |
| 627 | 20240419 | 091900 | 65988385 | 3655 | 3645 | 3655 | 3645 | 736 |
| 628 | 20240419 | 091800 | 63299185 | 3645 | 3640 | 3645 | 3640 | 177 |
| 629 | 20240419 | 091700 | 62654145 | 3640 | 3640 | 3640 | 3640 | 100 |
| 630 | 20240419 | 091600 | 62290145 | 3640 | 3640 | 3640 | 3635 | 235 |
| 631 | 20240419 | 091500 | 61434995 | 3645 | 3640 | 3645 | 3635 | 416 |
| 632 | 20240419 | 091400 | 59922815 | 3645 | 3630 | 3645 | 3630 | 1907 |
| 633 | 20240419 | 091300 | 52995250 | 3635 | 3640 | 3640 | 3630 | 1309 |
| 634 | 20240419 | 091200 | 48241470 | 3640 | 3650 | 3650 | 3640 | 1387 |
| 635 | 20240419 | 091100 | 43192780 | 3640 | 3650 | 3650 | 3640 | 285 |
| 636 | 20240419 | 091000 | 42153340 | 3640 | 3650 | 3650 | 3640 | 320 |
| 637 | 20240419 | 090900 | 40987555 | 3660 | 3660 | 3660 | 3640 | 939 |
| 638 | 20240419 | 090800 | 37558245 | 3660 | 3645 | 3660 | 3645 | 1086 |
| 639 | 20240419 | 090700 | 33599195 | 3645 | 3645 | 3645 | 3645 | 67 |
| 640 | 20240419 | 090600 | 33354980 | 3645 | 3645 | 3645 | 3645 | 89 |
| 641 | 20240419 | 090500 | 33030575 | 3645 | 3645 | 3645 | 3640 | 5321 |
| 642 | 20240419 | 090400 | 13637135 | 3645 | 3650 | 3650 | 3645 | 1012 |
| 643 | 20240419 | 090300 | 9948385 | 3640 | 3640 | 3645 | 3640 | 101 |
| 644 | 20240419 | 090200 | 9580510 | 3640 | 3650 | 3650 | 3640 | 243 |
| 645 | 20240419 | 090100 | 8695980 | 3640 | 3640 | 3640 | 3640 | 99 |
| 646 | 20240419 | 090000 | 8335620 | 3640 | 3630 | 3640 | 3630 | 1821 |