32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 3 | 20240423 | 195700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240423 | 195600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240423 | 195500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240423 | 195400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240423 | 195300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240423 | 195200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240423 | 195100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240423 | 195000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240423 | 194900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240423 | 194800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240423 | 194700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240423 | 194600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240423 | 194500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240423 | 194400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240423 | 194300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240423 | 194200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240423 | 194100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240423 | 194000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240423 | 193900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240423 | 193800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240423 | 193700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240423 | 193600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240423 | 193500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240423 | 193400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240423 | 193300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240423 | 193200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240423 | 193100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240423 | 193000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240423 | 192900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240423 | 192800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 33 | 20240423 | 192700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240423 | 192600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240423 | 192500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240423 | 192400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240423 | 192300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240423 | 192200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240423 | 192100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240423 | 192000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240423 | 191900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240423 | 191800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240423 | 191700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240423 | 191600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240423 | 191500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240423 | 191400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240423 | 191300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240423 | 191200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240423 | 191100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240423 | 191000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240423 | 190900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240423 | 190800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240423 | 190700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240423 | 190600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240423 | 190500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240423 | 190400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240423 | 190300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240423 | 190200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240423 | 190100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240423 | 190000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240423 | 185900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240423 | 185800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 63 | 20240423 | 185700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240423 | 185600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240423 | 185500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240423 | 185400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240423 | 185300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240423 | 185200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240423 | 185100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240423 | 185000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240423 | 184900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240423 | 184800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240423 | 184700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240423 | 184600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240423 | 184500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240423 | 184400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240423 | 184300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240423 | 184200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240423 | 184100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240423 | 184000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240423 | 183900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240423 | 183800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240423 | 183700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240423 | 183600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240423 | 183500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240423 | 183400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240423 | 183300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240423 | 183200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240423 | 183100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240423 | 183000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240423 | 182900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240423 | 182800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 93 | 20240423 | 182700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240423 | 182600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240423 | 182500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240423 | 182400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240423 | 182300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240423 | 182200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240423 | 182100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240423 | 182000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240423 | 181900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240423 | 181800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240423 | 181700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240423 | 181600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240423 | 181500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240423 | 181400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240423 | 181300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240423 | 181200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240423 | 181100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240423 | 181000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240423 | 180900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240423 | 180800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240423 | 180700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240423 | 180600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240423 | 180500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240423 | 180400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240423 | 180300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240423 | 180200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240423 | 180100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240423 | 180000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240423 | 175900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240423 | 175800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 123 | 20240423 | 175700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240423 | 175600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240423 | 175500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240423 | 175400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240423 | 175300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240423 | 175200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240423 | 175100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240423 | 175000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240423 | 174900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240423 | 174800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240423 | 174700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240423 | 174600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240423 | 174500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240423 | 174400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240423 | 174300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240423 | 174200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240423 | 174100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240423 | 174000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240423 | 173900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240423 | 173800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240423 | 173700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240423 | 173600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240423 | 173500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240423 | 173400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240423 | 173300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240423 | 173200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240423 | 173100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240423 | 173000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240423 | 172900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240423 | 172800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 153 | 20240423 | 172700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240423 | 172600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240423 | 172500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240423 | 172400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240423 | 172300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240423 | 172200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240423 | 172100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240423 | 172000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240423 | 171900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240423 | 171800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240423 | 171700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240423 | 171600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240423 | 171500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240423 | 171400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240423 | 171300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240423 | 171200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240423 | 171100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240423 | 171000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240423 | 170900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240423 | 170800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240423 | 170700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240423 | 170600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240423 | 170500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240423 | 170400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240423 | 170300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240423 | 170200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240423 | 170100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240423 | 170000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240423 | 165900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240423 | 165800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 183 | 20240423 | 165700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240423 | 165600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240423 | 165500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240423 | 165400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240423 | 165300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240423 | 165200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240423 | 165100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240423 | 165000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240423 | 164900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240423 | 164800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240423 | 164700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240423 | 164600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240423 | 164500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240423 | 164400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240423 | 164300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240423 | 164200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240423 | 164100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240423 | 164000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240423 | 163900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240423 | 163800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240423 | 163700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240423 | 163600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240423 | 163500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240423 | 163400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20240423 | 163300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20240423 | 163200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20240423 | 163100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20240423 | 163000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20240423 | 162900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240423 | 162800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 213 | 20240423 | 162700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240423 | 162600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240423 | 162500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240423 | 162400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240423 | 162300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240423 | 162200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240423 | 162100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240423 | 162000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240423 | 161900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20240423 | 161800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20240423 | 161700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20240423 | 161600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20240423 | 161500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240423 | 161400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240423 | 161300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240423 | 161200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240423 | 161100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240423 | 161000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240423 | 160900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240423 | 160800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240423 | 160700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240423 | 160600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20240423 | 160500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240423 | 160400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240423 | 160300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240423 | 160200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240423 | 160100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240423 | 160000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240423 | 155900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240423 | 155800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 243 | 20240423 | 155700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240423 | 155600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240423 | 155500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240423 | 155400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240423 | 155300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240423 | 155200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240423 | 155100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240423 | 155000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20240423 | 154900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20240423 | 154800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20240423 | 154700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20240423 | 154600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20240423 | 154500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20240423 | 154400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20240423 | 154300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20240423 | 154200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20240423 | 154100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20240423 | 154000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20240423 | 153900 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20240423 | 153800 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20240423 | 153700 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20240423 | 153600 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20240423 | 153500 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20240423 | 153400 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20240423 | 153300 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20240423 | 153200 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20240423 | 153100 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20240423 | 153000 | 1116870670 | 3665 | 3665 | 3665 | 3665 | 7605 |
| 271 | 20240423 | 152900 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20240423 | 152800 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 273 | 20240423 | 152700 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20240423 | 152600 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20240423 | 152500 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20240423 | 152400 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20240423 | 152300 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20240423 | 152200 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20240423 | 152100 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20240423 | 152000 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20240423 | 151900 | 1088998345 | 3665 | 3665 | 3665 | 3665 | 312 |
| 282 | 20240423 | 151800 | 1087854865 | 3665 | 3655 | 3665 | 3655 | 1709 |
| 283 | 20240423 | 151700 | 1081607955 | 3655 | 3655 | 3655 | 3650 | 558 |
| 284 | 20240423 | 151600 | 1079568565 | 3650 | 3650 | 3655 | 3650 | 615 |
| 285 | 20240423 | 151500 | 1077322655 | 3655 | 3650 | 3655 | 3650 | 1922 |
| 286 | 20240423 | 151400 | 1070302045 | 3650 | 3645 | 3650 | 3645 | 1027 |
| 287 | 20240423 | 151300 | 1066558625 | 3645 | 3645 | 3645 | 3645 | 177 |
| 288 | 20240423 | 151200 | 1065913460 | 3640 | 3640 | 3640 | 3640 | 150 |
| 289 | 20240423 | 151100 | 1065367460 | 3645 | 3645 | 3645 | 3640 | 4 |
| 290 | 20240423 | 151000 | 1065352885 | 3645 | 3645 | 3645 | 3640 | 3 |
| 291 | 20240423 | 150900 | 1065341955 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20240423 | 150800 | 1065341955 | 3640 | 3640 | 3645 | 3640 | 272 |
| 293 | 20240423 | 150700 | 1064351855 | 3635 | 3640 | 3640 | 3635 | 2741 |
| 294 | 20240423 | 150600 | 1054384615 | 3635 | 3640 | 3645 | 3635 | 3931 |
| 295 | 20240423 | 150500 | 1040091570 | 3640 | 3640 | 3640 | 3640 | 6 |
| 296 | 20240423 | 150400 | 1040069730 | 3645 | 3645 | 3645 | 3640 | 6192 |
| 297 | 20240423 | 150300 | 1017520135 | 3650 | 3650 | 3650 | 3650 | 18 |
| 298 | 20240423 | 150200 | 1017454435 | 3650 | 3660 | 3660 | 3650 | 1207 |
| 299 | 20240423 | 150100 | 1013041940 | 3660 | 3660 | 3660 | 3645 | 3772 |
| 300 | 20240423 | 150000 | 999289620 | 3660 | 3650 | 3660 | 3650 | 296 |
| 301 | 20240423 | 145900 | 998209210 | 3650 | 3655 | 3655 | 3650 | 453 |
| 302 | 20240423 | 145800 | 996555450 | 3655 | 3655 | 3660 | 3650 | 2911 |
| 303 | 20240423 | 145700 | 985924430 | 3660 | 3655 | 3660 | 3650 | 1647 |
| 304 | 20240423 | 145600 | 979909735 | 3655 | 3660 | 3660 | 3655 | 2403 |
| 305 | 20240423 | 145500 | 971126670 | 3660 | 3660 | 3660 | 3660 | 81 |
| 306 | 20240423 | 145400 | 970830210 | 3655 | 3660 | 3660 | 3655 | 221 |
| 307 | 20240423 | 145300 | 970021450 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 308 | 20240423 | 145200 | 966366450 | 3670 | 3665 | 3670 | 3655 | 2001 |
| 309 | 20240423 | 145100 | 959044610 | 3670 | 3670 | 3670 | 3670 | 1 |
| 310 | 20240423 | 145000 | 959040940 | 3665 | 3665 | 3665 | 3665 | 300 |
| 311 | 20240423 | 144900 | 957941440 | 3670 | 3665 | 3670 | 3665 | 53 |
| 312 | 20240423 | 144800 | 957747190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20240423 | 144700 | 957747190 | 3670 | 3670 | 3670 | 3670 | 200 |
| 314 | 20240423 | 144600 | 957013190 | 3675 | 3670 | 3675 | 3670 | 1019 |
| 315 | 20240423 | 144500 | 953268980 | 3665 | 3660 | 3665 | 3660 | 1185 |
| 316 | 20240423 | 144400 | 948927490 | 3660 | 3660 | 3660 | 3660 | 20 |
| 317 | 20240423 | 144300 | 948854290 | 3660 | 3665 | 3665 | 3660 | 2329 |
| 318 | 20240423 | 144200 | 940330145 | 3665 | 3665 | 3665 | 3665 | 0 |
| 319 | 20240423 | 144100 | 940330145 | 3665 | 3665 | 3665 | 3665 | 174 |
| 320 | 20240423 | 144000 | 939692435 | 3670 | 3670 | 3670 | 3670 | 1006 |
| 321 | 20240423 | 143900 | 936000415 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20240423 | 143800 | 936000415 | 3665 | 3665 | 3665 | 3665 | 4 |
| 323 | 20240423 | 143700 | 935985755 | 3665 | 3665 | 3665 | 3665 | 838 |
| 324 | 20240423 | 143600 | 932914485 | 3665 | 3665 | 3665 | 3665 | 500 |
| 325 | 20240423 | 143500 | 931081985 | 3675 | 3675 | 3675 | 3675 | 12 |
| 326 | 20240423 | 143400 | 931037885 | 3675 | 3675 | 3675 | 3675 | 4 |
| 327 | 20240423 | 143300 | 931023185 | 3660 | 3665 | 3665 | 3660 | 2063 |
| 328 | 20240423 | 143200 | 923472255 | 3665 | 3665 | 3670 | 3665 | 1243 |
| 329 | 20240423 | 143100 | 918916540 | 3670 | 3670 | 3670 | 3670 | 40 |
| 330 | 20240423 | 143000 | 918769740 | 3670 | 3675 | 3675 | 3670 | 109 |
| 331 | 20240423 | 142900 | 918369705 | 3670 | 3675 | 3675 | 3670 | 37 |
| 332 | 20240423 | 142800 | 918233870 | 3675 | 3670 | 3675 | 3665 | 572 |
| 333 | 20240423 | 142700 | 916136925 | 3680 | 3680 | 3680 | 3680 | 0 |
| 334 | 20240423 | 142600 | 916136925 | 3680 | 3680 | 3680 | 3680 | 10 |
| 335 | 20240423 | 142500 | 916100125 | 3670 | 3670 | 3670 | 3670 | 1697 |
| 336 | 20240423 | 142400 | 909872135 | 3680 | 3680 | 3680 | 3680 | 1 |
| 337 | 20240423 | 142300 | 909868455 | 3680 | 3670 | 3680 | 3670 | 301 |
| 338 | 20240423 | 142200 | 908763775 | 3680 | 3680 | 3680 | 3680 | 1 |
| 339 | 20240423 | 142100 | 908760095 | 3675 | 3675 | 3675 | 3675 | 30 |
| 340 | 20240423 | 142000 | 908649845 | 3680 | 3675 | 3680 | 3675 | 4 |
| 341 | 20240423 | 141900 | 908635130 | 3680 | 3680 | 3680 | 3670 | 3903 |
| 342 | 20240423 | 141800 | 894299670 | 3685 | 3680 | 3685 | 3680 | 128 |
| 343 | 20240423 | 141700 | 893828625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 344 | 20240423 | 141600 | 893828625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 345 | 20240423 | 141500 | 893828625 | 3680 | 3675 | 3680 | 3675 | 521 |
| 346 | 20240423 | 141400 | 891913820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 347 | 20240423 | 141300 | 891913820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 348 | 20240423 | 141200 | 891913820 | 3675 | 3675 | 3675 | 3670 | 201 |
| 349 | 20240423 | 141100 | 891175840 | 3675 | 3675 | 3675 | 3675 | 189 |
| 350 | 20240423 | 141000 | 890481265 | 3675 | 3675 | 3675 | 3675 | 21 |
| 351 | 20240423 | 140900 | 890404090 | 3675 | 3675 | 3675 | 3675 | 3 |
| 352 | 20240423 | 140800 | 890393065 | 3675 | 3670 | 3675 | 3670 | 2010 |
| 353 | 20240423 | 140700 | 883016315 | 3675 | 3675 | 3675 | 3675 | 70 |
| 354 | 20240423 | 140600 | 882759065 | 3675 | 3675 | 3675 | 3675 | 320 |
| 355 | 20240423 | 140500 | 881583065 | 3680 | 3680 | 3680 | 3680 | 10 |
| 356 | 20240423 | 140400 | 881546265 | 3680 | 3680 | 3680 | 3680 | 80 |
| 357 | 20240423 | 140300 | 881251865 | 3680 | 3680 | 3680 | 3680 | 1 |
| 358 | 20240423 | 140200 | 881248185 | 3675 | 3675 | 3675 | 3675 | 0 |
| 359 | 20240423 | 140100 | 881248185 | 3675 | 3675 | 3675 | 3675 | 93 |
| 360 | 20240423 | 140000 | 880906410 | 3680 | 3670 | 3680 | 3670 | 22 |
| 361 | 20240423 | 135900 | 880825560 | 3670 | 3675 | 3675 | 3670 | 1422 |
| 362 | 20240423 | 135800 | 875606320 | 3675 | 3680 | 3680 | 3675 | 11 |
| 363 | 20240423 | 135700 | 875565890 | 3675 | 3675 | 3675 | 3675 | 0 |
| 364 | 20240423 | 135600 | 875565890 | 3675 | 3675 | 3675 | 3675 | 500 |
| 365 | 20240423 | 135500 | 873728390 | 3675 | 3675 | 3675 | 3675 | 21 |
| 366 | 20240423 | 135400 | 873651215 | 3675 | 3675 | 3675 | 3675 | 3 |
| 367 | 20240423 | 135300 | 873640190 | 3670 | 3670 | 3670 | 3670 | 20 |
| 368 | 20240423 | 135200 | 873566790 | 3670 | 3670 | 3670 | 3670 | 1332 |
| 369 | 20240423 | 135100 | 868678350 | 3670 | 3670 | 3670 | 3670 | 1 |
| 370 | 20240423 | 135000 | 868674680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 371 | 20240423 | 134900 | 868674680 | 3675 | 3675 | 3675 | 3675 | 787 |
| 372 | 20240423 | 134800 | 865782455 | 3675 | 3675 | 3675 | 3675 | 25 |
| 373 | 20240423 | 134700 | 865690580 | 3670 | 3670 | 3670 | 3670 | 40 |
| 374 | 20240423 | 134600 | 865543780 | 3670 | 3675 | 3675 | 3670 | 1001 |
| 375 | 20240423 | 134500 | 861870105 | 3675 | 3675 | 3675 | 3675 | 471 |
| 376 | 20240423 | 134400 | 860139180 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 377 | 20240423 | 134300 | 856464180 | 3680 | 3680 | 3680 | 3680 | 29 |
| 378 | 20240423 | 134200 | 856357460 | 3680 | 3680 | 3680 | 3680 | 10 |
| 379 | 20240423 | 134100 | 856320660 | 3680 | 3680 | 3680 | 3680 | 91 |
| 380 | 20240423 | 134000 | 855985780 | 3680 | 3680 | 3680 | 3680 | 0 |
| 381 | 20240423 | 133900 | 855985780 | 3680 | 3675 | 3680 | 3675 | 54 |
| 382 | 20240423 | 133800 | 855787315 | 3680 | 3680 | 3680 | 3680 | 5 |
| 383 | 20240423 | 133700 | 855768915 | 3680 | 3680 | 3680 | 3680 | 23 |
| 384 | 20240423 | 133600 | 855684275 | 3680 | 3680 | 3680 | 3680 | 0 |
| 385 | 20240423 | 133500 | 855684275 | 3680 | 3680 | 3680 | 3680 | 0 |
| 386 | 20240423 | 133400 | 855684275 | 3680 | 3675 | 3680 | 3675 | 1001 |
| 387 | 20240423 | 133300 | 852005595 | 3680 | 3680 | 3680 | 3680 | 269 |
| 388 | 20240423 | 133200 | 851015675 | 3680 | 3680 | 3680 | 3680 | 30 |
| 389 | 20240423 | 133100 | 850905275 | 3680 | 3680 | 3680 | 3680 | 42 |
| 390 | 20240423 | 133000 | 850750715 | 3695 | 3695 | 3695 | 3695 | 0 |
| 391 | 20240423 | 132900 | 850750715 | 3695 | 3695 | 3695 | 3695 | 0 |
| 392 | 20240423 | 132800 | 850750715 | 3695 | 3695 | 3695 | 3695 | 1 |
| 393 | 20240423 | 132700 | 850747020 | 3690 | 3685 | 3690 | 3685 | 498 |
| 394 | 20240423 | 132600 | 848910855 | 3695 | 3695 | 3695 | 3695 | 0 |
| 395 | 20240423 | 132500 | 848910855 | 3695 | 3695 | 3695 | 3695 | 50 |
| 396 | 20240423 | 132400 | 848726105 | 3695 | 3685 | 3695 | 3685 | 2050 |
| 397 | 20240423 | 132300 | 841154730 | 3670 | 3680 | 3680 | 3670 | 1982 |
| 398 | 20240423 | 132200 | 833877410 | 3690 | 3690 | 3690 | 3690 | 281 |
| 399 | 20240423 | 132100 | 832840520 | 3685 | 3685 | 3685 | 3680 | 2552 |
| 400 | 20240423 | 132000 | 823443650 | 3685 | 3685 | 3685 | 3685 | 135 |
| 401 | 20240423 | 131900 | 822946175 | 3685 | 3685 | 3685 | 3685 | 4 |
| 402 | 20240423 | 131800 | 822931435 | 3685 | 3685 | 3685 | 3680 | 41 |
| 403 | 20240423 | 131700 | 822780400 | 3680 | 3680 | 3680 | 3680 | 15 |
| 404 | 20240423 | 131600 | 822725200 | 3670 | 3680 | 3680 | 3670 | 2020 |
| 405 | 20240423 | 131500 | 815292470 | 3680 | 3680 | 3680 | 3680 | 67 |
| 406 | 20240423 | 131400 | 815045910 | 3680 | 3680 | 3680 | 3680 | 0 |
| 407 | 20240423 | 131300 | 815045910 | 3680 | 3680 | 3680 | 3680 | 0 |
| 408 | 20240423 | 131200 | 815045910 | 3680 | 3680 | 3680 | 3680 | 2 |
| 409 | 20240423 | 131100 | 815038550 | 3670 | 3670 | 3670 | 3670 | 0 |
| 410 | 20240423 | 131000 | 815038550 | 3670 | 3670 | 3670 | 3670 | 297 |
| 411 | 20240423 | 130900 | 813948560 | 3670 | 3670 | 3670 | 3670 | 2 |
| 412 | 20240423 | 130800 | 813941220 | 3670 | 3670 | 3670 | 3670 | 10 |
| 413 | 20240423 | 130700 | 813904520 | 3670 | 3670 | 3670 | 3670 | 10 |
| 414 | 20240423 | 130600 | 813867820 | 3670 | 3670 | 3670 | 3670 | 0 |
| 415 | 20240423 | 130500 | 813867820 | 3670 | 3670 | 3670 | 3670 | 0 |
| 416 | 20240423 | 130400 | 813867820 | 3670 | 3670 | 3670 | 3670 | 182 |
| 417 | 20240423 | 130300 | 813199880 | 3670 | 3675 | 3675 | 3670 | 39 |
| 418 | 20240423 | 130200 | 813056740 | 3670 | 3670 | 3670 | 3670 | 50 |
| 419 | 20240423 | 130100 | 812873240 | 3670 | 3670 | 3670 | 3670 | 1 |
| 420 | 20240423 | 130000 | 812869570 | 3670 | 3670 | 3670 | 3670 | 737 |
| 421 | 20240423 | 125900 | 810164780 | 3680 | 3680 | 3680 | 3680 | 0 |
| 422 | 20240423 | 125800 | 810164780 | 3680 | 3680 | 3680 | 3680 | 1 |
| 423 | 20240423 | 125700 | 810161100 | 3680 | 3680 | 3680 | 3680 | 0 |
| 424 | 20240423 | 125600 | 810161100 | 3680 | 3680 | 3680 | 3680 | 0 |
| 425 | 20240423 | 125500 | 810161100 | 3680 | 3675 | 3680 | 3675 | 7 |
| 426 | 20240423 | 125400 | 810135370 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20240423 | 125300 | 810135370 | 3675 | 3675 | 3675 | 3675 | 20 |
| 428 | 20240423 | 125200 | 810061870 | 3675 | 3675 | 3675 | 3675 | 325 |
| 429 | 20240423 | 125100 | 808867495 | 3675 | 3675 | 3675 | 3675 | 25 |
| 430 | 20240423 | 125000 | 808775620 | 3665 | 3665 | 3665 | 3665 | 0 |
| 431 | 20240423 | 124900 | 808775620 | 3665 | 3680 | 3680 | 3665 | 148 |
| 432 | 20240423 | 124800 | 808232030 | 3680 | 3680 | 3680 | 3680 | 100 |
| 433 | 20240423 | 124700 | 807864030 | 3680 | 3680 | 3680 | 3680 | 0 |
| 434 | 20240423 | 124600 | 807864030 | 3680 | 3680 | 3680 | 3680 | 1 |
| 435 | 20240423 | 124500 | 807860350 | 3680 | 3660 | 3680 | 3660 | 114 |
| 436 | 20240423 | 124400 | 807443090 | 3660 | 3665 | 3665 | 3660 | 651 |
| 437 | 20240423 | 124300 | 805059435 | 3680 | 3680 | 3680 | 3680 | 0 |
| 438 | 20240423 | 124200 | 805059435 | 3680 | 3680 | 3680 | 3680 | 1 |
| 439 | 20240423 | 124100 | 805055755 | 3665 | 3665 | 3665 | 3665 | 363 |
| 440 | 20240423 | 124000 | 803725360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 441 | 20240423 | 123900 | 803725360 | 3680 | 3680 | 3680 | 3680 | 299 |
| 442 | 20240423 | 123800 | 802625040 | 3680 | 3665 | 3680 | 3665 | 1921 |
| 443 | 20240423 | 123700 | 795573400 | 3665 | 3670 | 3670 | 3665 | 101 |
| 444 | 20240423 | 123600 | 795203230 | 3670 | 3670 | 3670 | 3670 | 35 |
| 445 | 20240423 | 123500 | 795074780 | 3665 | 3665 | 3665 | 3665 | 407 |
| 446 | 20240423 | 123400 | 793583125 | 3670 | 3670 | 3670 | 3670 | 27 |
| 447 | 20240423 | 123300 | 793484035 | 3670 | 3670 | 3670 | 3670 | 561 |
| 448 | 20240423 | 123200 | 791425165 | 3675 | 3675 | 3675 | 3675 | 23 |
| 449 | 20240423 | 123100 | 791340640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 450 | 20240423 | 123000 | 791340640 | 3675 | 3675 | 3675 | 3675 | 197 |
| 451 | 20240423 | 122900 | 790616665 | 3670 | 3670 | 3670 | 3670 | 218 |
| 452 | 20240423 | 122800 | 789816605 | 3670 | 3670 | 3670 | 3670 | 108 |
| 453 | 20240423 | 122700 | 789420245 | 3675 | 3675 | 3675 | 3675 | 60 |
| 454 | 20240423 | 122600 | 789199745 | 3675 | 3675 | 3675 | 3675 | 10 |
| 455 | 20240423 | 122500 | 789162995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 456 | 20240423 | 122400 | 789162995 | 3680 | 3680 | 3680 | 3680 | 6 |
| 457 | 20240423 | 122300 | 789140915 | 3660 | 3665 | 3665 | 3660 | 1441 |
| 458 | 20240423 | 122200 | 783861755 | 3670 | 3670 | 3670 | 3670 | 0 |
| 459 | 20240423 | 122100 | 783861755 | 3670 | 3670 | 3670 | 3670 | 2457 |
| 460 | 20240423 | 122000 | 774844565 | 3670 | 3670 | 3670 | 3670 | 71 |
| 461 | 20240423 | 121900 | 774583995 | 3680 | 3680 | 3680 | 3680 | 100 |
| 462 | 20240423 | 121800 | 774215995 | 3680 | 3680 | 3680 | 3680 | 92 |
| 463 | 20240423 | 121700 | 773877435 | 3680 | 3680 | 3680 | 3680 | 5 |
| 464 | 20240423 | 121600 | 773859035 | 3685 | 3685 | 3685 | 3685 | 0 |
| 465 | 20240423 | 121500 | 773859035 | 3685 | 3685 | 3685 | 3685 | 1 |
| 466 | 20240423 | 121400 | 773855350 | 3675 | 3670 | 3675 | 3670 | 32 |
| 467 | 20240423 | 121300 | 773737905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 468 | 20240423 | 121200 | 773737905 | 3670 | 3670 | 3670 | 3670 | 500 |
| 469 | 20240423 | 121100 | 771902905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 470 | 20240423 | 121000 | 771902905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 471 | 20240423 | 120900 | 771902905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 472 | 20240423 | 120800 | 771902905 | 3670 | 3650 | 3670 | 3650 | 2 |
| 473 | 20240423 | 120700 | 771895585 | 3650 | 3655 | 3655 | 3650 | 1616 |
| 474 | 20240423 | 120600 | 765991205 | 3655 | 3655 | 3655 | 3655 | 6 |
| 475 | 20240423 | 120500 | 765969275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 476 | 20240423 | 120400 | 765969275 | 3660 | 3660 | 3660 | 3660 | 150 |
| 477 | 20240423 | 120300 | 765420275 | 3655 | 3660 | 3660 | 3655 | 88 |
| 478 | 20240423 | 120200 | 765098610 | 3660 | 3660 | 3660 | 3660 | 200 |
| 479 | 20240423 | 120100 | 764366610 | 3660 | 3660 | 3660 | 3660 | 30 |
| 480 | 20240423 | 120000 | 764256810 | 3655 | 3655 | 3655 | 3655 | 38 |
| 481 | 20240423 | 115900 | 764117920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 482 | 20240423 | 115800 | 764117920 | 3660 | 3660 | 3660 | 3660 | 50 |
| 483 | 20240423 | 115700 | 763934920 | 3660 | 3660 | 3660 | 3660 | 10 |
| 484 | 20240423 | 115600 | 763898320 | 3660 | 3660 | 3660 | 3660 | 5 |
| 485 | 20240423 | 115500 | 763880020 | 3660 | 3660 | 3660 | 3660 | 6 |
| 486 | 20240423 | 115400 | 763858060 | 3660 | 3660 | 3660 | 3660 | 123 |
| 487 | 20240423 | 115300 | 763407880 | 3660 | 3665 | 3665 | 3660 | 1187 |
| 488 | 20240423 | 115200 | 759063455 | 3665 | 3665 | 3665 | 3665 | 184 |
| 489 | 20240423 | 115100 | 758389095 | 3685 | 3665 | 3685 | 3665 | 111 |
| 490 | 20240423 | 115000 | 757982060 | 3665 | 3665 | 3665 | 3665 | 0 |
| 491 | 20240423 | 114900 | 757982060 | 3665 | 3665 | 3665 | 3665 | 0 |
| 492 | 20240423 | 114800 | 757982060 | 3665 | 3665 | 3665 | 3665 | 100 |
| 493 | 20240423 | 114700 | 757615560 | 3665 | 3665 | 3665 | 3665 | 167 |
| 494 | 20240423 | 114600 | 757003505 | 3670 | 3670 | 3670 | 3670 | 0 |
| 495 | 20240423 | 114500 | 757003505 | 3670 | 3670 | 3670 | 3670 | 2547 |
| 496 | 20240423 | 114400 | 747656015 | 3670 | 3675 | 3675 | 3670 | 220 |
| 497 | 20240423 | 114300 | 746848515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 498 | 20240423 | 114200 | 746848515 | 3670 | 3670 | 3670 | 3670 | 571 |
| 499 | 20240423 | 114100 | 744752945 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20240423 | 114000 | 744752945 | 3670 | 3670 | 3670 | 3670 | 0 |
| 501 | 20240423 | 113900 | 744752945 | 3670 | 3680 | 3680 | 3670 | 132 |
| 502 | 20240423 | 113800 | 744268465 | 3680 | 3680 | 3680 | 3680 | 50 |
| 503 | 20240423 | 113700 | 744084465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 504 | 20240423 | 113600 | 744084465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 505 | 20240423 | 113500 | 744084465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 506 | 20240423 | 113400 | 744084465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 507 | 20240423 | 113300 | 744084465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 508 | 20240423 | 113200 | 744084465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 509 | 20240423 | 113100 | 744084465 | 3685 | 3685 | 3685 | 3670 | 232 |
| 510 | 20240423 | 113000 | 743232995 | 3685 | 3685 | 3685 | 3685 | 0 |
| 511 | 20240423 | 112900 | 743232995 | 3685 | 3670 | 3685 | 3670 | 554 |
| 512 | 20240423 | 112800 | 741192325 | 3670 | 3670 | 3670 | 3670 | 11 |
| 513 | 20240423 | 112700 | 741151955 | 3670 | 3670 | 3670 | 3670 | 20 |
| 514 | 20240423 | 112600 | 741078555 | 3670 | 3670 | 3670 | 3670 | 30 |
| 515 | 20240423 | 112500 | 740968455 | 3665 | 3665 | 3665 | 3665 | 0 |
| 516 | 20240423 | 112400 | 740968455 | 3665 | 3670 | 3670 | 3665 | 552 |
| 517 | 20240423 | 112300 | 738945365 | 3665 | 3665 | 3665 | 3665 | 16 |
| 518 | 20240423 | 112200 | 738886725 | 3665 | 3670 | 3670 | 3665 | 128 |
| 519 | 20240423 | 112100 | 738417600 | 3665 | 3665 | 3665 | 3665 | 2 |
| 520 | 20240423 | 112000 | 738410270 | 3665 | 3665 | 3665 | 3665 | 0 |
| 521 | 20240423 | 111900 | 738410270 | 3665 | 3665 | 3665 | 3665 | 49 |
| 522 | 20240423 | 111800 | 738230685 | 3665 | 3665 | 3665 | 3665 | 711 |
| 523 | 20240423 | 111700 | 735624870 | 3665 | 3660 | 3665 | 3660 | 222 |
| 524 | 20240423 | 111600 | 734811275 | 3665 | 3650 | 3665 | 3650 | 2997 |
| 525 | 20240423 | 111500 | 723840990 | 3655 | 3655 | 3660 | 3655 | 64 |
| 526 | 20240423 | 111400 | 723606920 | 3650 | 3655 | 3655 | 3650 | 809 |
| 527 | 20240423 | 111300 | 720653375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 528 | 20240423 | 111200 | 720653375 | 3655 | 3655 | 3655 | 3655 | 300 |
| 529 | 20240423 | 111100 | 719556875 | 3655 | 3655 | 3655 | 3655 | 2 |
| 530 | 20240423 | 111000 | 719549565 | 3660 | 3655 | 3660 | 3655 | 28 |
| 531 | 20240423 | 110900 | 719447145 | 3655 | 3650 | 3655 | 3650 | 2139 |
| 532 | 20240423 | 110800 | 711639690 | 3655 | 3650 | 3655 | 3650 | 200 |
| 533 | 20240423 | 110700 | 710909685 | 3650 | 3650 | 3650 | 3650 | 188 |
| 534 | 20240423 | 110600 | 710223485 | 3650 | 3665 | 3665 | 3650 | 15821 |
| 535 | 20240423 | 110500 | 652434640 | 3660 | 3665 | 3665 | 3660 | 1128 |
| 536 | 20240423 | 110400 | 648300920 | 3665 | 3660 | 3665 | 3660 | 276 |
| 537 | 20240423 | 110300 | 647289760 | 3660 | 3660 | 3660 | 3660 | 178 |
| 538 | 20240423 | 110200 | 646638280 | 3660 | 3665 | 3665 | 3660 | 3041 |
| 539 | 20240423 | 110100 | 635494095 | 3670 | 3665 | 3670 | 3665 | 155 |
| 540 | 20240423 | 110000 | 634926015 | 3670 | 3680 | 3680 | 3670 | 3480 |
| 541 | 20240423 | 105900 | 622153925 | 3680 | 3680 | 3680 | 3680 | 109 |
| 542 | 20240423 | 105800 | 621752805 | 3680 | 3680 | 3680 | 3680 | 50 |
| 543 | 20240423 | 105700 | 621568805 | 3680 | 3675 | 3680 | 3670 | 852 |
| 544 | 20240423 | 105600 | 618439775 | 3680 | 3685 | 3685 | 3680 | 68 |
| 545 | 20240423 | 105500 | 618189350 | 3685 | 3690 | 3690 | 3685 | 8 |
| 546 | 20240423 | 105400 | 618159860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 547 | 20240423 | 105300 | 618159860 | 3690 | 3690 | 3690 | 3690 | 1 |
| 548 | 20240423 | 105200 | 618156170 | 3690 | 3690 | 3690 | 3690 | 1 |
| 549 | 20240423 | 105100 | 618152480 | 3685 | 3680 | 3685 | 3670 | 1864 |
| 550 | 20240423 | 105000 | 611302375 | 3685 | 3685 | 3685 | 3685 | 75 |
| 551 | 20240423 | 104900 | 611026000 | 3685 | 3680 | 3685 | 3680 | 3099 |
| 552 | 20240423 | 104800 | 599621180 | 3685 | 3685 | 3685 | 3685 | 20 |
| 553 | 20240423 | 104700 | 599547480 | 3685 | 3680 | 3685 | 3680 | 11 |
| 554 | 20240423 | 104600 | 599506960 | 3680 | 3695 | 3695 | 3680 | 252 |
| 555 | 20240423 | 104500 | 598579525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 556 | 20240423 | 104400 | 598579525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 557 | 20240423 | 104300 | 598579525 | 3680 | 3685 | 3685 | 3680 | 50 |
| 558 | 20240423 | 104200 | 598395520 | 3680 | 3690 | 3690 | 3680 | 1611 |
| 559 | 20240423 | 104100 | 592452040 | 3690 | 3690 | 3690 | 3690 | 1 |
| 560 | 20240423 | 104000 | 592448350 | 3690 | 3690 | 3690 | 3690 | 10 |
| 561 | 20240423 | 103900 | 592411450 | 3690 | 3690 | 3690 | 3690 | 100 |
| 562 | 20240423 | 103800 | 592042450 | 3680 | 3680 | 3680 | 3680 | 11 |
| 563 | 20240423 | 103700 | 592001970 | 3685 | 3690 | 3690 | 3685 | 1933 |
| 564 | 20240423 | 103600 | 584871550 | 3690 | 3690 | 3690 | 3690 | 137 |
| 565 | 20240423 | 103500 | 584366020 | 3690 | 3695 | 3695 | 3690 | 1000 |
| 566 | 20240423 | 103400 | 580675020 | 3695 | 3695 | 3695 | 3695 | 152 |
| 567 | 20240423 | 103300 | 580113380 | 3695 | 3700 | 3700 | 3695 | 2479 |
| 568 | 20240423 | 103200 | 570943475 | 3700 | 3695 | 3700 | 3695 | 11 |
| 569 | 20240423 | 103100 | 570902825 | 3695 | 3700 | 3700 | 3695 | 157 |
| 570 | 20240423 | 103000 | 570321930 | 3685 | 3685 | 3685 | 3685 | 0 |
| 571 | 20240423 | 102900 | 570321930 | 3685 | 3685 | 3685 | 3685 | 0 |
| 572 | 20240423 | 102800 | 570321930 | 3685 | 3685 | 3685 | 3685 | 2 |
| 573 | 20240423 | 102700 | 570314560 | 3695 | 3690 | 3695 | 3690 | 178 |
| 574 | 20240423 | 102600 | 569657000 | 3695 | 3690 | 3695 | 3690 | 160 |
| 575 | 20240423 | 102500 | 569066555 | 3690 | 3685 | 3690 | 3685 | 99 |
| 576 | 20240423 | 102400 | 568701495 | 3690 | 3685 | 3690 | 3685 | 71 |
| 577 | 20240423 | 102300 | 568439855 | 3690 | 3690 | 3690 | 3690 | 0 |
| 578 | 20240423 | 102200 | 568439855 | 3690 | 3685 | 3690 | 3685 | 159 |
| 579 | 20240423 | 102100 | 567853295 | 3685 | 3685 | 3685 | 3680 | 738 |
| 580 | 20240423 | 102000 | 565135430 | 3685 | 3680 | 3685 | 3680 | 101 |
| 581 | 20240423 | 101900 | 564763745 | 3685 | 3685 | 3685 | 3685 | 9 |
| 582 | 20240423 | 101800 | 564730580 | 3680 | 3680 | 3680 | 3680 | 1471 |
| 583 | 20240423 | 101700 | 559317300 | 3685 | 3685 | 3685 | 3685 | 1209 |
| 584 | 20240423 | 101600 | 554862135 | 3690 | 3690 | 3690 | 3690 | 1568 |
| 585 | 20240423 | 101500 | 549076215 | 3690 | 3690 | 3690 | 3690 | 398 |
| 586 | 20240423 | 101400 | 547607595 | 3690 | 3690 | 3690 | 3690 | 0 |
| 587 | 20240423 | 101300 | 547607595 | 3690 | 3690 | 3690 | 3690 | 20 |
| 588 | 20240423 | 101200 | 547533795 | 3690 | 3690 | 3690 | 3690 | 0 |
| 589 | 20240423 | 101100 | 547533795 | 3690 | 3690 | 3700 | 3690 | 303 |
| 590 | 20240423 | 101000 | 546415715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 591 | 20240423 | 100900 | 546415715 | 3685 | 3695 | 3695 | 3685 | 1026 |
| 592 | 20240423 | 100800 | 542634030 | 3705 | 3705 | 3705 | 3705 | 11 |
| 593 | 20240423 | 100700 | 542593275 | 3705 | 3705 | 3705 | 3705 | 100 |
| 594 | 20240423 | 100600 | 542222775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 595 | 20240423 | 100500 | 542222775 | 3705 | 3705 | 3705 | 3700 | 21 |
| 596 | 20240423 | 100400 | 542145015 | 3705 | 3705 | 3705 | 3705 | 18 |
| 597 | 20240423 | 100300 | 542078325 | 3705 | 3695 | 3705 | 3685 | 991 |
| 598 | 20240423 | 100200 | 538422550 | 3705 | 3705 | 3705 | 3700 | 2071 |
| 599 | 20240423 | 100100 | 530759065 | 3705 | 3700 | 3705 | 3700 | 108 |
| 600 | 20240423 | 100000 | 530359460 | 3700 | 3700 | 3710 | 3700 | 1869 |
| 601 | 20240423 | 095900 | 523433135 | 3700 | 3700 | 3700 | 3700 | 22 |
| 602 | 20240423 | 095800 | 523351735 | 3700 | 3700 | 3700 | 3700 | 11 |
| 603 | 20240423 | 095700 | 523311035 | 3700 | 3700 | 3700 | 3700 | 16 |
| 604 | 20240423 | 095600 | 523251835 | 3700 | 3685 | 3700 | 3685 | 1452 |
| 605 | 20240423 | 095500 | 517901170 | 3685 | 3695 | 3695 | 3685 | 10769 |
| 606 | 20240423 | 095400 | 478176620 | 3700 | 3700 | 3700 | 3700 | 3 |
| 607 | 20240423 | 095300 | 478165520 | 3695 | 3700 | 3700 | 3695 | 336 |
| 608 | 20240423 | 095200 | 476923590 | 3700 | 3710 | 3710 | 3700 | 1632 |
| 609 | 20240423 | 095100 | 470877175 | 3705 | 3710 | 3710 | 3705 | 216 |
| 610 | 20240423 | 095000 | 470076890 | 3705 | 3710 | 3710 | 3705 | 11 |
| 611 | 20240423 | 094900 | 470036130 | 3705 | 3705 | 3710 | 3705 | 246 |
| 612 | 20240423 | 094800 | 469124690 | 3705 | 3705 | 3705 | 3705 | 615 |
| 613 | 20240423 | 094700 | 466846115 | 3705 | 3705 | 3705 | 3705 | 244 |
| 614 | 20240423 | 094600 | 465942095 | 3700 | 3700 | 3705 | 3700 | 935 |
| 615 | 20240423 | 094500 | 462482590 | 3700 | 3710 | 3710 | 3700 | 74 |
| 616 | 20240423 | 094400 | 462208710 | 3700 | 3705 | 3710 | 3700 | 962 |
| 617 | 20240423 | 094300 | 458644420 | 3705 | 3705 | 3705 | 3705 | 58 |
| 618 | 20240423 | 094200 | 458429530 | 3700 | 3700 | 3700 | 3700 | 317 |
| 619 | 20240423 | 094100 | 457256630 | 3700 | 3710 | 3710 | 3700 | 231 |
| 620 | 20240423 | 094000 | 456401630 | 3710 | 3705 | 3710 | 3705 | 22 |
| 621 | 20240423 | 093900 | 456320110 | 3705 | 3705 | 3705 | 3705 | 1156 |
| 622 | 20240423 | 093800 | 452037130 | 3710 | 3715 | 3715 | 3710 | 1981 |
| 623 | 20240423 | 093700 | 444687320 | 3715 | 3715 | 3715 | 3710 | 656 |
| 624 | 20240423 | 093600 | 442250670 | 3715 | 3715 | 3715 | 3710 | 3379 |
| 625 | 20240423 | 093500 | 429698185 | 3710 | 3710 | 3710 | 3710 | 413 |
| 626 | 20240423 | 093400 | 428165955 | 3710 | 3705 | 3710 | 3705 | 17 |
| 627 | 20240423 | 093300 | 428102910 | 3705 | 3705 | 3705 | 3705 | 86 |
| 628 | 20240423 | 093200 | 427784280 | 3705 | 3690 | 3705 | 3690 | 470 |
| 629 | 20240423 | 093100 | 426047635 | 3690 | 3700 | 3700 | 3685 | 5320 |
| 630 | 20240423 | 093000 | 406408715 | 3705 | 3705 | 3705 | 3705 | 539 |
| 631 | 20240423 | 092900 | 404411720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 632 | 20240423 | 092800 | 404411720 | 3710 | 3700 | 3710 | 3700 | 853 |
| 633 | 20240423 | 092700 | 401252920 | 3710 | 3710 | 3710 | 3700 | 190 |
| 634 | 20240423 | 092600 | 400549520 | 3710 | 3695 | 3710 | 3695 | 58 |
| 635 | 20240423 | 092500 | 400335120 | 3710 | 3720 | 3720 | 3690 | 5587 |
| 636 | 20240423 | 092400 | 379665610 | 3720 | 3710 | 3720 | 3710 | 668 |
| 637 | 20240423 | 092300 | 377185100 | 3715 | 3705 | 3720 | 3695 | 3390 |
| 638 | 20240423 | 092200 | 364586810 | 3695 | 3710 | 3715 | 3695 | 2455 |
| 639 | 20240423 | 092100 | 355499815 | 3700 | 3700 | 3700 | 3700 | 19 |
| 640 | 20240423 | 092000 | 355429515 | 3700 | 3715 | 3715 | 3700 | 3969 |
| 641 | 20240423 | 091900 | 340730330 | 3715 | 3720 | 3720 | 3715 | 1409 |
| 642 | 20240423 | 091800 | 335495770 | 3720 | 3715 | 3725 | 3715 | 1115 |
| 643 | 20240423 | 091700 | 331345775 | 3725 | 3730 | 3730 | 3700 | 847 |
| 644 | 20240423 | 091600 | 328204250 | 3730 | 3720 | 3730 | 3715 | 12620 |
| 645 | 20240423 | 091500 | 281254405 | 3720 | 3720 | 3730 | 3720 | 3259 |
| 646 | 20240423 | 091400 | 269115235 | 3725 | 3720 | 3725 | 3715 | 2527 |
| 647 | 20240423 | 091300 | 259711395 | 3715 | 3715 | 3715 | 3710 | 5856 |
| 648 | 20240423 | 091200 | 237957090 | 3715 | 3700 | 3720 | 3700 | 8999 |
| 649 | 20240423 | 091100 | 204591160 | 3700 | 3690 | 3700 | 3690 | 4203 |
| 650 | 20240423 | 091000 | 189074020 | 3700 | 3700 | 3700 | 3700 | 717 |
| 651 | 20240423 | 090900 | 186421120 | 3700 | 3705 | 3705 | 3700 | 1026 |
| 652 | 20240423 | 090800 | 182620385 | 3700 | 3700 | 3705 | 3685 | 4162 |
| 653 | 20240423 | 090700 | 167242275 | 3700 | 3715 | 3715 | 3700 | 5930 |
| 654 | 20240423 | 090600 | 145246240 | 3715 | 3705 | 3715 | 3705 | 5464 |
| 655 | 20240423 | 090500 | 124968425 | 3710 | 3685 | 3710 | 3685 | 11578 |
| 656 | 20240423 | 090400 | 82179680 | 3675 | 3680 | 3685 | 3675 | 2271 |
| 657 | 20240423 | 090300 | 73822150 | 3690 | 3695 | 3695 | 3685 | 1707 |
| 658 | 20240423 | 090200 | 67526140 | 3695 | 3680 | 3695 | 3680 | 3640 |
| 659 | 20240423 | 090100 | 54105330 | 3675 | 3680 | 3690 | 3670 | 3108 |
| 660 | 20240423 | 090000 | 42666975 | 3680 | 3635 | 3695 | 3635 | 11686 |