32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 3 | 20240425 | 195700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240425 | 195600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240425 | 195500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240425 | 195400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240425 | 195300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240425 | 195200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240425 | 195100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240425 | 195000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240425 | 194900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240425 | 194800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240425 | 194700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240425 | 194600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240425 | 194500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240425 | 194400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240425 | 194300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240425 | 194200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240425 | 194100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240425 | 194000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240425 | 193900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240425 | 193800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240425 | 193700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240425 | 193600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240425 | 193500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240425 | 193400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240425 | 193300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240425 | 193200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240425 | 193100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240425 | 193000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240425 | 192900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240425 | 192800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 33 | 20240425 | 192700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240425 | 192600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240425 | 192500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240425 | 192400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240425 | 192300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240425 | 192200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240425 | 192100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240425 | 192000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240425 | 191900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240425 | 191800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240425 | 191700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240425 | 191600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240425 | 191500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240425 | 191400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240425 | 191300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240425 | 191200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240425 | 191100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240425 | 191000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240425 | 190900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240425 | 190800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240425 | 190700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240425 | 190600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240425 | 190500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240425 | 190400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240425 | 190300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240425 | 190200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240425 | 190100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240425 | 190000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240425 | 185900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240425 | 185800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 63 | 20240425 | 185700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240425 | 185600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240425 | 185500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240425 | 185400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240425 | 185300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240425 | 185200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240425 | 185100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240425 | 185000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240425 | 184900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240425 | 184800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240425 | 184700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240425 | 184600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240425 | 184500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240425 | 184400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240425 | 184300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240425 | 184200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240425 | 184100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240425 | 184000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240425 | 183900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240425 | 183800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240425 | 183700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240425 | 183600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240425 | 183500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240425 | 183400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240425 | 183300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240425 | 183200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240425 | 183100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240425 | 183000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240425 | 182900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240425 | 182800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 93 | 20240425 | 182700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240425 | 182600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240425 | 182500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240425 | 182400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240425 | 182300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240425 | 182200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240425 | 182100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240425 | 182000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240425 | 181900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240425 | 181800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240425 | 181700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240425 | 181600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240425 | 181500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240425 | 181400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240425 | 181300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240425 | 181200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240425 | 181100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240425 | 181000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240425 | 180900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240425 | 180800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240425 | 180700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240425 | 180600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240425 | 180500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240425 | 180400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240425 | 180300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240425 | 180200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240425 | 180100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240425 | 180000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240425 | 175900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240425 | 175800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 123 | 20240425 | 175700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240425 | 175600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240425 | 175500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240425 | 175400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240425 | 175300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240425 | 175200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240425 | 175100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240425 | 175000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240425 | 174900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240425 | 174800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240425 | 174700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240425 | 174600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240425 | 174500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240425 | 174400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240425 | 174300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240425 | 174200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240425 | 174100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240425 | 174000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240425 | 173900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240425 | 173800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240425 | 173700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240425 | 173600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240425 | 173500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240425 | 173400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240425 | 173300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240425 | 173200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240425 | 173100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240425 | 173000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240425 | 172900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240425 | 172800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 153 | 20240425 | 172700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240425 | 172600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240425 | 172500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240425 | 172400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240425 | 172300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240425 | 172200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240425 | 172100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240425 | 172000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240425 | 171900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240425 | 171800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240425 | 171700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240425 | 171600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240425 | 171500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240425 | 171400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240425 | 171300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240425 | 171200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240425 | 171100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240425 | 171000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240425 | 170900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240425 | 170800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240425 | 170700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240425 | 170600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240425 | 170500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240425 | 170400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240425 | 170300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240425 | 170200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240425 | 170100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240425 | 170000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240425 | 165900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240425 | 165800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 183 | 20240425 | 165700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240425 | 165600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240425 | 165500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240425 | 165400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240425 | 165300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240425 | 165200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240425 | 165100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240425 | 165000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240425 | 164900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240425 | 164800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240425 | 164700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240425 | 164600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240425 | 164500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240425 | 164400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240425 | 164300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240425 | 164200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240425 | 164100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240425 | 164000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240425 | 163900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240425 | 163800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240425 | 163700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240425 | 163600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240425 | 163500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240425 | 163400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240425 | 163300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240425 | 163200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240425 | 163100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240425 | 163000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240425 | 162900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240425 | 162800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 213 | 20240425 | 162700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240425 | 162600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240425 | 162500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240425 | 162400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240425 | 162300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240425 | 162200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240425 | 162100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240425 | 162000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240425 | 161900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240425 | 161800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240425 | 161700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240425 | 161600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240425 | 161500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240425 | 161400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240425 | 161300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240425 | 161200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240425 | 161100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240425 | 161000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240425 | 160900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240425 | 160800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240425 | 160700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240425 | 160600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240425 | 160500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240425 | 160400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240425 | 160300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240425 | 160200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240425 | 160100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240425 | 160000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240425 | 155900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240425 | 155800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 243 | 20240425 | 155700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240425 | 155600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240425 | 155500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240425 | 155400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240425 | 155300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240425 | 155200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240425 | 155100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240425 | 155000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240425 | 154900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240425 | 154800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240425 | 154700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240425 | 154600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240425 | 154500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240425 | 154400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240425 | 154300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240425 | 154200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240425 | 154100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240425 | 154000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240425 | 153900 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240425 | 153800 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240425 | 153700 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240425 | 153600 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240425 | 153500 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240425 | 153400 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240425 | 153300 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240425 | 153200 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240425 | 153100 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240425 | 153000 | 1143730765 | 3735 | 3735 | 3735 | 3735 | 13067 |
| 271 | 20240425 | 152900 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240425 | 152800 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 273 | 20240425 | 152700 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240425 | 152600 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20240425 | 152500 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20240425 | 152400 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20240425 | 152300 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20240425 | 152200 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20240425 | 152100 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20240425 | 152000 | 1094925520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20240425 | 151900 | 1094925520 | 3755 | 3745 | 3755 | 3740 | 4725 |
| 282 | 20240425 | 151800 | 1077229120 | 3750 | 3745 | 3750 | 3745 | 702 |
| 283 | 20240425 | 151700 | 1074599620 | 3750 | 3750 | 3750 | 3750 | 269 |
| 284 | 20240425 | 151600 | 1073590870 | 3755 | 3750 | 3755 | 3750 | 1527 |
| 285 | 20240425 | 151500 | 1067864615 | 3755 | 3760 | 3760 | 3750 | 852 |
| 286 | 20240425 | 151400 | 1064665655 | 3760 | 3750 | 3760 | 3750 | 776 |
| 287 | 20240425 | 151300 | 1061752640 | 3750 | 3750 | 3750 | 3750 | 10 |
| 288 | 20240425 | 151200 | 1061715140 | 3750 | 3750 | 3750 | 3745 | 319 |
| 289 | 20240425 | 151100 | 1060518905 | 3745 | 3745 | 3745 | 3745 | 772 |
| 290 | 20240425 | 151000 | 1057627765 | 3750 | 3750 | 3755 | 3750 | 882 |
| 291 | 20240425 | 150900 | 1054320260 | 3750 | 3750 | 3750 | 3750 | 1 |
| 292 | 20240425 | 150800 | 1054316510 | 3745 | 3745 | 3745 | 3745 | 1 |
| 293 | 20240425 | 150700 | 1054312765 | 3750 | 3745 | 3750 | 3745 | 590 |
| 294 | 20240425 | 150600 | 1052100715 | 3745 | 3745 | 3745 | 3745 | 110 |
| 295 | 20240425 | 150500 | 1051688765 | 3745 | 3740 | 3745 | 3740 | 395 |
| 296 | 20240425 | 150400 | 1050210705 | 3745 | 3745 | 3745 | 3745 | 1 |
| 297 | 20240425 | 150300 | 1050206960 | 3745 | 3745 | 3745 | 3745 | 702 |
| 298 | 20240425 | 150200 | 1047577970 | 3750 | 3745 | 3750 | 3745 | 198 |
| 299 | 20240425 | 150100 | 1046836455 | 3745 | 3745 | 3745 | 3745 | 363 |
| 300 | 20240425 | 150000 | 1045477020 | 3745 | 3740 | 3750 | 3735 | 1198 |
| 301 | 20240425 | 145900 | 1040996490 | 3740 | 3740 | 3740 | 3740 | 527 |
| 302 | 20240425 | 145800 | 1039025510 | 3735 | 3735 | 3735 | 3735 | 3712 |
| 303 | 20240425 | 145700 | 1025161190 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20240425 | 145600 | 1025161190 | 3740 | 3740 | 3740 | 3735 | 24 |
| 305 | 20240425 | 145500 | 1025071540 | 3735 | 3735 | 3735 | 3735 | 83 |
| 306 | 20240425 | 145400 | 1024761535 | 3740 | 3750 | 3750 | 3740 | 408 |
| 307 | 20240425 | 145300 | 1023234545 | 3740 | 3740 | 3750 | 3735 | 464 |
| 308 | 20240425 | 145200 | 1021498385 | 3750 | 3745 | 3750 | 3745 | 186 |
| 309 | 20240425 | 145100 | 1020801795 | 3745 | 3745 | 3745 | 3745 | 0 |
| 310 | 20240425 | 145000 | 1020801795 | 3745 | 3745 | 3745 | 3740 | 110 |
| 311 | 20240425 | 144900 | 1020390295 | 3740 | 3740 | 3740 | 3740 | 101 |
| 312 | 20240425 | 144800 | 1020012555 | 3755 | 3740 | 3755 | 3740 | 201 |
| 313 | 20240425 | 144700 | 1019260800 | 3740 | 3745 | 3745 | 3740 | 1618 |
| 314 | 20240425 | 144600 | 1013207980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20240425 | 144500 | 1013207980 | 3740 | 3750 | 3750 | 3740 | 2214 |
| 316 | 20240425 | 144400 | 1004918040 | 3750 | 3760 | 3760 | 3750 | 265 |
| 317 | 20240425 | 144300 | 1003922970 | 3750 | 3750 | 3750 | 3750 | 1135 |
| 318 | 20240425 | 144200 | 999666720 | 3755 | 3755 | 3755 | 3755 | 164 |
| 319 | 20240425 | 144100 | 999050900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 320 | 20240425 | 144000 | 999050900 | 3755 | 3755 | 3755 | 3755 | 100 |
| 321 | 20240425 | 143900 | 998675400 | 3760 | 3745 | 3760 | 3745 | 69 |
| 322 | 20240425 | 143800 | 998416790 | 3750 | 3750 | 3750 | 3750 | 83 |
| 323 | 20240425 | 143700 | 998105540 | 3750 | 3750 | 3750 | 3750 | 1 |
| 324 | 20240425 | 143600 | 998101790 | 3750 | 3750 | 3750 | 3750 | 32 |
| 325 | 20240425 | 143500 | 997981790 | 3750 | 3750 | 3750 | 3750 | 78 |
| 326 | 20240425 | 143400 | 997689290 | 3745 | 3750 | 3750 | 3745 | 300 |
| 327 | 20240425 | 143300 | 996565280 | 3755 | 3750 | 3755 | 3745 | 595 |
| 328 | 20240425 | 143200 | 994332325 | 3755 | 3745 | 3755 | 3745 | 2 |
| 329 | 20240425 | 143100 | 994324825 | 3755 | 3755 | 3755 | 3755 | 15 |
| 330 | 20240425 | 143000 | 994268500 | 3750 | 3750 | 3755 | 3750 | 725 |
| 331 | 20240425 | 142900 | 991549745 | 3755 | 3765 | 3765 | 3755 | 395 |
| 332 | 20240425 | 142800 | 990066405 | 3770 | 3765 | 3770 | 3760 | 2383 |
| 333 | 20240425 | 142700 | 981093190 | 3760 | 3755 | 3765 | 3755 | 396 |
| 334 | 20240425 | 142600 | 979604840 | 3755 | 3770 | 3770 | 3755 | 380 |
| 335 | 20240425 | 142500 | 978176440 | 3770 | 3765 | 3770 | 3755 | 532 |
| 336 | 20240425 | 142400 | 976173445 | 3765 | 3755 | 3765 | 3755 | 1263 |
| 337 | 20240425 | 142300 | 971430055 | 3760 | 3760 | 3760 | 3760 | 450 |
| 338 | 20240425 | 142200 | 969738055 | 3760 | 3760 | 3760 | 3760 | 1709 |
| 339 | 20240425 | 142100 | 963312215 | 3760 | 3755 | 3760 | 3755 | 1237 |
| 340 | 20240425 | 142000 | 958662980 | 3750 | 3750 | 3750 | 3750 | 619 |
| 341 | 20240425 | 141900 | 956341730 | 3750 | 3750 | 3750 | 3750 | 3 |
| 342 | 20240425 | 141800 | 956330480 | 3750 | 3755 | 3755 | 3745 | 113 |
| 343 | 20240425 | 141700 | 955906825 | 3755 | 3750 | 3755 | 3750 | 19 |
| 344 | 20240425 | 141600 | 955835505 | 3755 | 3750 | 3755 | 3750 | 112 |
| 345 | 20240425 | 141500 | 955415465 | 3755 | 3760 | 3760 | 3755 | 330 |
| 346 | 20240425 | 141400 | 954174815 | 3760 | 3755 | 3760 | 3750 | 54 |
| 347 | 20240425 | 141300 | 953971830 | 3760 | 3760 | 3760 | 3760 | 1 |
| 348 | 20240425 | 141200 | 953968070 | 3760 | 3740 | 3760 | 3740 | 10005 |
| 349 | 20240425 | 141100 | 916417520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 350 | 20240425 | 141000 | 916417520 | 3740 | 3740 | 3740 | 3740 | 2 |
| 351 | 20240425 | 140900 | 916410040 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 352 | 20240425 | 140800 | 912670040 | 3740 | 3740 | 3740 | 3740 | 470 |
| 353 | 20240425 | 140700 | 910912240 | 3745 | 3745 | 3745 | 3745 | 24 |
| 354 | 20240425 | 140600 | 910822360 | 3745 | 3745 | 3745 | 3745 | 0 |
| 355 | 20240425 | 140500 | 910822360 | 3745 | 3745 | 3745 | 3745 | 0 |
| 356 | 20240425 | 140400 | 910822360 | 3745 | 3740 | 3745 | 3740 | 1082 |
| 357 | 20240425 | 140300 | 906775675 | 3740 | 3740 | 3740 | 3740 | 368 |
| 358 | 20240425 | 140200 | 905399355 | 3735 | 3740 | 3740 | 3735 | 26 |
| 359 | 20240425 | 140100 | 905302240 | 3735 | 3740 | 3740 | 3735 | 1216 |
| 360 | 20240425 | 140000 | 900760230 | 3740 | 3730 | 3740 | 3730 | 264 |
| 361 | 20240425 | 135900 | 899775500 | 3740 | 3740 | 3740 | 3740 | 59 |
| 362 | 20240425 | 135800 | 899554840 | 3735 | 3735 | 3740 | 3735 | 503 |
| 363 | 20240425 | 135700 | 897676130 | 3740 | 3735 | 3740 | 3735 | 263 |
| 364 | 20240425 | 135600 | 896693820 | 3735 | 3740 | 3740 | 3735 | 10 |
| 365 | 20240425 | 135500 | 896656460 | 3740 | 3735 | 3740 | 3735 | 101 |
| 366 | 20240425 | 135400 | 896279220 | 3735 | 3735 | 3735 | 3735 | 100 |
| 367 | 20240425 | 135300 | 895905720 | 3735 | 3735 | 3735 | 3735 | 200 |
| 368 | 20240425 | 135200 | 895158720 | 3735 | 3735 | 3735 | 3735 | 9 |
| 369 | 20240425 | 135100 | 895125105 | 3740 | 3735 | 3740 | 3735 | 1076 |
| 370 | 20240425 | 135000 | 891105865 | 3735 | 3735 | 3735 | 3735 | 74 |
| 371 | 20240425 | 134900 | 890829475 | 3735 | 3740 | 3740 | 3735 | 641 |
| 372 | 20240425 | 134800 | 888433140 | 3740 | 3745 | 3745 | 3740 | 401 |
| 373 | 20240425 | 134700 | 886931400 | 3745 | 3745 | 3750 | 3745 | 900 |
| 374 | 20240425 | 134600 | 883560145 | 3750 | 3745 | 3750 | 3745 | 353 |
| 375 | 20240425 | 134500 | 882238145 | 3750 | 3750 | 3750 | 3750 | 800 |
| 376 | 20240425 | 134400 | 879238145 | 3750 | 3740 | 3750 | 3740 | 1409 |
| 377 | 20240425 | 134300 | 873955805 | 3745 | 3745 | 3745 | 3745 | 201 |
| 378 | 20240425 | 134200 | 873203060 | 3745 | 3745 | 3745 | 3745 | 0 |
| 379 | 20240425 | 134100 | 873203060 | 3745 | 3745 | 3745 | 3745 | 3 |
| 380 | 20240425 | 134000 | 873191825 | 3745 | 3740 | 3745 | 3740 | 247 |
| 381 | 20240425 | 133900 | 872268035 | 3745 | 3740 | 3745 | 3740 | 1120 |
| 382 | 20240425 | 133800 | 868079230 | 3735 | 3735 | 3735 | 3735 | 351 |
| 383 | 20240425 | 133700 | 866768245 | 3735 | 3735 | 3735 | 3735 | 5 |
| 384 | 20240425 | 133600 | 866749570 | 3740 | 3740 | 3740 | 3740 | 26 |
| 385 | 20240425 | 133500 | 866652330 | 3740 | 3740 | 3740 | 3740 | 1 |
| 386 | 20240425 | 133400 | 866648590 | 3735 | 3740 | 3740 | 3735 | 205 |
| 387 | 20240425 | 133300 | 865881915 | 3740 | 3735 | 3740 | 3735 | 101 |
| 388 | 20240425 | 133200 | 865504675 | 3735 | 3735 | 3735 | 3730 | 609 |
| 389 | 20240425 | 133100 | 863231225 | 3730 | 3735 | 3735 | 3730 | 3 |
| 390 | 20240425 | 133000 | 863220025 | 3735 | 3735 | 3735 | 3735 | 551 |
| 391 | 20240425 | 132900 | 861162040 | 3735 | 3740 | 3740 | 3735 | 820 |
| 392 | 20240425 | 132800 | 858099240 | 3740 | 3740 | 3740 | 3740 | 20 |
| 393 | 20240425 | 132700 | 858024440 | 3740 | 3740 | 3740 | 3740 | 436 |
| 394 | 20240425 | 132600 | 856393800 | 3740 | 3740 | 3740 | 3740 | 1 |
| 395 | 20240425 | 132500 | 856390060 | 3740 | 3740 | 3740 | 3740 | 0 |
| 396 | 20240425 | 132400 | 856390060 | 3740 | 3740 | 3740 | 3740 | 17 |
| 397 | 20240425 | 132300 | 856326480 | 3745 | 3740 | 3745 | 3740 | 148 |
| 398 | 20240425 | 132200 | 855772455 | 3745 | 3745 | 3745 | 3745 | 1 |
| 399 | 20240425 | 132100 | 855768710 | 3740 | 3730 | 3740 | 3730 | 322 |
| 400 | 20240425 | 132000 | 854565930 | 3730 | 3730 | 3730 | 3730 | 27 |
| 401 | 20240425 | 131900 | 854465220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 402 | 20240425 | 131800 | 854465220 | 3730 | 3730 | 3730 | 3730 | 1621 |
| 403 | 20240425 | 131700 | 848418890 | 3730 | 3730 | 3730 | 3730 | 18 |
| 404 | 20240425 | 131600 | 848351750 | 3730 | 3730 | 3730 | 3730 | 600 |
| 405 | 20240425 | 131500 | 846113750 | 3730 | 3735 | 3735 | 3730 | 3362 |
| 406 | 20240425 | 131400 | 833571495 | 3735 | 3735 | 3735 | 3735 | 1 |
| 407 | 20240425 | 131300 | 833567760 | 3740 | 3740 | 3740 | 3740 | 35 |
| 408 | 20240425 | 131200 | 833436860 | 3730 | 3730 | 3730 | 3730 | 136 |
| 409 | 20240425 | 131100 | 832929580 | 3735 | 3735 | 3735 | 3735 | 0 |
| 410 | 20240425 | 131000 | 832929580 | 3735 | 3735 | 3735 | 3735 | 0 |
| 411 | 20240425 | 130900 | 832929580 | 3735 | 3735 | 3735 | 3735 | 158 |
| 412 | 20240425 | 130800 | 832339450 | 3735 | 3730 | 3735 | 3730 | 120 |
| 413 | 20240425 | 130700 | 831891750 | 3730 | 3730 | 3730 | 3730 | 0 |
| 414 | 20240425 | 130600 | 831891750 | 3730 | 3730 | 3730 | 3730 | 53 |
| 415 | 20240425 | 130500 | 831694060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 416 | 20240425 | 130400 | 831694060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 417 | 20240425 | 130300 | 831694060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 418 | 20240425 | 130200 | 831694060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 419 | 20240425 | 130100 | 831694060 | 3720 | 3735 | 3735 | 3720 | 4 |
| 420 | 20240425 | 130000 | 831679135 | 3720 | 3720 | 3720 | 3720 | 250 |
| 421 | 20240425 | 125900 | 830749135 | 3720 | 3730 | 3730 | 3720 | 2531 |
| 422 | 20240425 | 125800 | 821321710 | 3730 | 3730 | 3730 | 3730 | 325 |
| 423 | 20240425 | 125700 | 820109460 | 3740 | 3740 | 3740 | 3740 | 300 |
| 424 | 20240425 | 125600 | 818987460 | 3740 | 3740 | 3740 | 3740 | 0 |
| 425 | 20240425 | 125500 | 818987460 | 3740 | 3740 | 3740 | 3740 | 269 |
| 426 | 20240425 | 125400 | 817981400 | 3730 | 3730 | 3730 | 3730 | 713 |
| 427 | 20240425 | 125300 | 815321910 | 3730 | 3735 | 3735 | 3730 | 322 |
| 428 | 20240425 | 125200 | 814120835 | 3740 | 3740 | 3740 | 3740 | 20 |
| 429 | 20240425 | 125100 | 814046035 | 3740 | 3740 | 3740 | 3740 | 128 |
| 430 | 20240425 | 125000 | 813567315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 431 | 20240425 | 124900 | 813567315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 432 | 20240425 | 124800 | 813567315 | 3740 | 3740 | 3740 | 3740 | 1 |
| 433 | 20240425 | 124700 | 813563575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 434 | 20240425 | 124600 | 813563575 | 3730 | 3730 | 3730 | 3730 | 309 |
| 435 | 20240425 | 124500 | 812411005 | 3725 | 3725 | 3725 | 3725 | 479 |
| 436 | 20240425 | 124400 | 810626730 | 3725 | 3725 | 3725 | 3725 | 268 |
| 437 | 20240425 | 124300 | 809628430 | 3730 | 3730 | 3730 | 3730 | 0 |
| 438 | 20240425 | 124200 | 809628430 | 3730 | 3730 | 3730 | 3730 | 0 |
| 439 | 20240425 | 124100 | 809628430 | 3730 | 3730 | 3730 | 3730 | 0 |
| 440 | 20240425 | 124000 | 809628430 | 3730 | 3730 | 3730 | 3730 | 122 |
| 441 | 20240425 | 123900 | 809173370 | 3730 | 3730 | 3730 | 3730 | 38 |
| 442 | 20240425 | 123800 | 809031630 | 3720 | 3720 | 3720 | 3720 | 0 |
| 443 | 20240425 | 123700 | 809031630 | 3720 | 3720 | 3720 | 3720 | 0 |
| 444 | 20240425 | 123600 | 809031630 | 3720 | 3720 | 3720 | 3720 | 1 |
| 445 | 20240425 | 123500 | 809027910 | 3730 | 3730 | 3730 | 3730 | 10 |
| 446 | 20240425 | 123400 | 808990610 | 3720 | 3720 | 3720 | 3720 | 269 |
| 447 | 20240425 | 123300 | 807989930 | 3730 | 3730 | 3730 | 3730 | 200 |
| 448 | 20240425 | 123200 | 807243930 | 3750 | 3720 | 3750 | 3720 | 3004 |
| 449 | 20240425 | 123100 | 796011525 | 3725 | 3720 | 3725 | 3720 | 100 |
| 450 | 20240425 | 123000 | 795639050 | 3720 | 3720 | 3725 | 3710 | 1458 |
| 451 | 20240425 | 122900 | 790214500 | 3715 | 3715 | 3715 | 3715 | 48 |
| 452 | 20240425 | 122800 | 790036180 | 3715 | 3715 | 3715 | 3715 | 64 |
| 453 | 20240425 | 122700 | 789798420 | 3715 | 3710 | 3715 | 3710 | 108 |
| 454 | 20240425 | 122600 | 789397735 | 3720 | 3720 | 3720 | 3720 | 16 |
| 455 | 20240425 | 122500 | 789338215 | 3720 | 3720 | 3720 | 3720 | 30 |
| 456 | 20240425 | 122400 | 789226615 | 3720 | 3720 | 3720 | 3720 | 0 |
| 457 | 20240425 | 122300 | 789226615 | 3720 | 3715 | 3720 | 3715 | 1456 |
| 458 | 20240425 | 122200 | 783816320 | 3715 | 3715 | 3715 | 3715 | 0 |
| 459 | 20240425 | 122100 | 783816320 | 3715 | 3715 | 3720 | 3715 | 996 |
| 460 | 20240425 | 122000 | 780116140 | 3720 | 3715 | 3720 | 3715 | 6 |
| 461 | 20240425 | 121900 | 780093845 | 3725 | 3725 | 3725 | 3710 | 321 |
| 462 | 20240425 | 121800 | 778899020 | 3710 | 3710 | 3715 | 3710 | 543 |
| 463 | 20240425 | 121700 | 776882280 | 3710 | 3715 | 3715 | 3710 | 1048 |
| 464 | 20240425 | 121600 | 772992780 | 3715 | 3715 | 3715 | 3715 | 0 |
| 465 | 20240425 | 121500 | 772992780 | 3715 | 3725 | 3725 | 3715 | 4 |
| 466 | 20240425 | 121400 | 772977895 | 3725 | 3725 | 3730 | 3725 | 5 |
| 467 | 20240425 | 121300 | 772959260 | 3725 | 3725 | 3725 | 3725 | 0 |
| 468 | 20240425 | 121200 | 772959260 | 3725 | 3715 | 3725 | 3710 | 1675 |
| 469 | 20240425 | 121100 | 766721520 | 3715 | 3715 | 3715 | 3715 | 40 |
| 470 | 20240425 | 121000 | 766572920 | 3710 | 3710 | 3710 | 3710 | 79 |
| 471 | 20240425 | 120900 | 766279830 | 3705 | 3710 | 3710 | 3705 | 3003 |
| 472 | 20240425 | 120800 | 755153700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 473 | 20240425 | 120700 | 755153700 | 3710 | 3710 | 3710 | 3710 | 1 |
| 474 | 20240425 | 120600 | 755149990 | 3705 | 3705 | 3705 | 3705 | 0 |
| 475 | 20240425 | 120500 | 755149990 | 3705 | 3710 | 3710 | 3705 | 330 |
| 476 | 20240425 | 120400 | 753925695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 477 | 20240425 | 120300 | 753925695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 478 | 20240425 | 120200 | 753925695 | 3710 | 3710 | 3710 | 3710 | 250 |
| 479 | 20240425 | 120100 | 752998195 | 3705 | 3705 | 3710 | 3705 | 121 |
| 480 | 20240425 | 120000 | 752549860 | 3710 | 3710 | 3710 | 3710 | 0 |
| 481 | 20240425 | 115900 | 752549860 | 3710 | 3710 | 3710 | 3710 | 1799 |
| 482 | 20240425 | 115800 | 745875570 | 3715 | 3715 | 3715 | 3715 | 3 |
| 483 | 20240425 | 115700 | 745864425 | 3715 | 3715 | 3715 | 3715 | 1729 |
| 484 | 20240425 | 115600 | 739441190 | 3715 | 3715 | 3715 | 3715 | 27 |
| 485 | 20240425 | 115500 | 739340885 | 3715 | 3715 | 3720 | 3715 | 185 |
| 486 | 20240425 | 115400 | 738653110 | 3720 | 3720 | 3720 | 3720 | 10 |
| 487 | 20240425 | 115300 | 738615910 | 3715 | 3715 | 3715 | 3715 | 202 |
| 488 | 20240425 | 115200 | 737865480 | 3725 | 3715 | 3725 | 3715 | 12 |
| 489 | 20240425 | 115100 | 737820890 | 3715 | 3715 | 3715 | 3715 | 1 |
| 490 | 20240425 | 115000 | 737817175 | 3725 | 3725 | 3725 | 3725 | 0 |
| 491 | 20240425 | 114900 | 737817175 | 3725 | 3715 | 3725 | 3715 | 111 |
| 492 | 20240425 | 114800 | 737403810 | 3715 | 3715 | 3715 | 3715 | 302 |
| 493 | 20240425 | 114700 | 736281880 | 3710 | 3710 | 3710 | 3710 | 69 |
| 494 | 20240425 | 114600 | 736025890 | 3725 | 3725 | 3725 | 3725 | 1 |
| 495 | 20240425 | 114500 | 736022165 | 3715 | 3715 | 3715 | 3715 | 276 |
| 496 | 20240425 | 114400 | 734996825 | 3725 | 3725 | 3725 | 3725 | 0 |
| 497 | 20240425 | 114300 | 734996825 | 3725 | 3725 | 3725 | 3725 | 0 |
| 498 | 20240425 | 114200 | 734996825 | 3725 | 3725 | 3725 | 3725 | 7 |
| 499 | 20240425 | 114100 | 734970750 | 3725 | 3725 | 3725 | 3725 | 0 |
| 500 | 20240425 | 114000 | 734970750 | 3725 | 3725 | 3725 | 3725 | 1 |
| 501 | 20240425 | 113900 | 734967025 | 3710 | 3725 | 3725 | 3710 | 2582 |
| 502 | 20240425 | 113800 | 725386285 | 3710 | 3720 | 3720 | 3710 | 528 |
| 503 | 20240425 | 113700 | 723422360 | 3720 | 3720 | 3720 | 3720 | 82 |
| 504 | 20240425 | 113600 | 723117320 | 3715 | 3715 | 3715 | 3715 | 41 |
| 505 | 20240425 | 113500 | 722965005 | 3715 | 3715 | 3715 | 3715 | 130 |
| 506 | 20240425 | 113400 | 722482055 | 3715 | 3715 | 3715 | 3715 | 141 |
| 507 | 20240425 | 113300 | 721958240 | 3715 | 3715 | 3715 | 3715 | 140 |
| 508 | 20240425 | 113200 | 721438140 | 3710 | 3715 | 3715 | 3710 | 36 |
| 509 | 20240425 | 113100 | 721304500 | 3715 | 3710 | 3715 | 3710 | 300 |
| 510 | 20240425 | 113000 | 720190500 | 3710 | 3710 | 3710 | 3710 | 42 |
| 511 | 20240425 | 112900 | 720034680 | 3710 | 3710 | 3710 | 3710 | 1282 |
| 512 | 20240425 | 112800 | 715278460 | 3710 | 3710 | 3710 | 3710 | 63 |
| 513 | 20240425 | 112700 | 715044730 | 3710 | 3710 | 3710 | 3710 | 1 |
| 514 | 20240425 | 112600 | 715041020 | 3710 | 3710 | 3710 | 3710 | 0 |
| 515 | 20240425 | 112500 | 715041020 | 3710 | 3710 | 3710 | 3710 | 1 |
| 516 | 20240425 | 112400 | 715037310 | 3710 | 3710 | 3710 | 3710 | 431 |
| 517 | 20240425 | 112300 | 713438300 | 3710 | 3710 | 3710 | 3710 | 2569 |
| 518 | 20240425 | 112200 | 703907310 | 3710 | 3715 | 3715 | 3710 | 2981 |
| 519 | 20240425 | 112100 | 692842920 | 3720 | 3720 | 3720 | 3720 | 0 |
| 520 | 20240425 | 112000 | 692842920 | 3720 | 3720 | 3720 | 3720 | 1 |
| 521 | 20240425 | 111900 | 692839200 | 3710 | 3720 | 3720 | 3710 | 741 |
| 522 | 20240425 | 111800 | 690089670 | 3710 | 3715 | 3715 | 3710 | 1000 |
| 523 | 20240425 | 111700 | 686375630 | 3715 | 3715 | 3715 | 3715 | 1069 |
| 524 | 20240425 | 111600 | 682404295 | 3715 | 3715 | 3715 | 3715 | 500 |
| 525 | 20240425 | 111500 | 680546795 | 3715 | 3720 | 3720 | 3715 | 24 |
| 526 | 20240425 | 111400 | 680457630 | 3715 | 3715 | 3715 | 3715 | 942 |
| 527 | 20240425 | 111300 | 676958100 | 3720 | 3720 | 3720 | 3720 | 0 |
| 528 | 20240425 | 111200 | 676958100 | 3720 | 3720 | 3720 | 3720 | 100 |
| 529 | 20240425 | 111100 | 676586100 | 3720 | 3720 | 3720 | 3720 | 0 |
| 530 | 20240425 | 111000 | 676586100 | 3720 | 3720 | 3720 | 3720 | 0 |
| 531 | 20240425 | 110900 | 676586100 | 3720 | 3720 | 3720 | 3720 | 307 |
| 532 | 20240425 | 110800 | 675444060 | 3720 | 3720 | 3720 | 3720 | 441 |
| 533 | 20240425 | 110700 | 673803540 | 3720 | 3715 | 3720 | 3715 | 1045 |
| 534 | 20240425 | 110600 | 669921140 | 3720 | 3720 | 3720 | 3720 | 8 |
| 535 | 20240425 | 110500 | 669891380 | 3720 | 3715 | 3720 | 3715 | 1502 |
| 536 | 20240425 | 110400 | 664303950 | 3715 | 3715 | 3715 | 3715 | 23 |
| 537 | 20240425 | 110300 | 664218505 | 3715 | 3715 | 3715 | 3715 | 289 |
| 538 | 20240425 | 110200 | 663144870 | 3715 | 3715 | 3715 | 3710 | 118 |
| 539 | 20240425 | 110100 | 662706915 | 3715 | 3715 | 3715 | 3715 | 602 |
| 540 | 20240425 | 110000 | 660470485 | 3720 | 3715 | 3720 | 3715 | 363 |
| 541 | 20240425 | 105900 | 659120440 | 3715 | 3715 | 3715 | 3715 | 337 |
| 542 | 20240425 | 105800 | 657868485 | 3720 | 3720 | 3720 | 3720 | 110 |
| 543 | 20240425 | 105700 | 657459285 | 3720 | 3720 | 3720 | 3720 | 513 |
| 544 | 20240425 | 105600 | 655550925 | 3710 | 3710 | 3710 | 3710 | 0 |
| 545 | 20240425 | 105500 | 655550925 | 3710 | 3715 | 3715 | 3710 | 172 |
| 546 | 20240425 | 105400 | 654912150 | 3720 | 3720 | 3720 | 3720 | 0 |
| 547 | 20240425 | 105300 | 654912150 | 3720 | 3720 | 3720 | 3720 | 91 |
| 548 | 20240425 | 105200 | 654573630 | 3715 | 3715 | 3715 | 3710 | 2642 |
| 549 | 20240425 | 105100 | 644771100 | 3715 | 3720 | 3720 | 3715 | 136 |
| 550 | 20240425 | 105000 | 644265755 | 3720 | 3720 | 3720 | 3720 | 118 |
| 551 | 20240425 | 104900 | 643826795 | 3720 | 3715 | 3720 | 3710 | 3361 |
| 552 | 20240425 | 104800 | 631340960 | 3715 | 3720 | 3720 | 3715 | 680 |
| 553 | 20240425 | 104700 | 628813760 | 3720 | 3720 | 3720 | 3720 | 1907 |
| 554 | 20240425 | 104600 | 621719720 | 3735 | 3730 | 3735 | 3725 | 1300 |
| 555 | 20240425 | 104500 | 616875995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 556 | 20240425 | 104400 | 616875995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 557 | 20240425 | 104300 | 616875995 | 3730 | 3730 | 3730 | 3730 | 15 |
| 558 | 20240425 | 104200 | 616820045 | 3730 | 3730 | 3745 | 3730 | 822 |
| 559 | 20240425 | 104100 | 613753970 | 3745 | 3745 | 3745 | 3745 | 0 |
| 560 | 20240425 | 104000 | 613753970 | 3745 | 3730 | 3745 | 3730 | 16 |
| 561 | 20240425 | 103900 | 613694275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 562 | 20240425 | 103800 | 613694275 | 3745 | 3735 | 3745 | 3735 | 210 |
| 563 | 20240425 | 103700 | 612909525 | 3730 | 3730 | 3735 | 3730 | 1404 |
| 564 | 20240425 | 103600 | 607672350 | 3735 | 3735 | 3735 | 3735 | 0 |
| 565 | 20240425 | 103500 | 607672350 | 3735 | 3735 | 3735 | 3735 | 23 |
| 566 | 20240425 | 103400 | 607586445 | 3735 | 3735 | 3735 | 3735 | 100 |
| 567 | 20240425 | 103300 | 607212945 | 3735 | 3735 | 3735 | 3735 | 0 |
| 568 | 20240425 | 103200 | 607212945 | 3735 | 3735 | 3735 | 3735 | 803 |
| 569 | 20240425 | 103100 | 604213740 | 3735 | 3735 | 3735 | 3735 | 5 |
| 570 | 20240425 | 103000 | 604195065 | 3745 | 3745 | 3745 | 3745 | 628 |
| 571 | 20240425 | 102900 | 601843205 | 3745 | 3745 | 3745 | 3745 | 0 |
| 572 | 20240425 | 102800 | 601843205 | 3745 | 3745 | 3745 | 3745 | 5 |
| 573 | 20240425 | 102700 | 601824480 | 3745 | 3745 | 3745 | 3745 | 0 |
| 574 | 20240425 | 102600 | 601824480 | 3745 | 3745 | 3745 | 3745 | 29 |
| 575 | 20240425 | 102500 | 601715875 | 3745 | 3745 | 3745 | 3745 | 2 |
| 576 | 20240425 | 102400 | 601708385 | 3720 | 3720 | 3720 | 3720 | 0 |
| 577 | 20240425 | 102300 | 601708385 | 3720 | 3720 | 3720 | 3720 | 1287 |
| 578 | 20240425 | 102200 | 596920745 | 3720 | 3725 | 3725 | 3715 | 3619 |
| 579 | 20240425 | 102100 | 583469285 | 3720 | 3730 | 3730 | 3720 | 4898 |
| 580 | 20240425 | 102000 | 565229080 | 3730 | 3735 | 3735 | 3730 | 3140 |
| 581 | 20240425 | 101900 | 553515370 | 3735 | 3735 | 3735 | 3735 | 200 |
| 582 | 20240425 | 101800 | 552768370 | 3735 | 3735 | 3735 | 3735 | 717 |
| 583 | 20240425 | 101700 | 550090375 | 3730 | 3745 | 3745 | 3730 | 3878 |
| 584 | 20240425 | 101600 | 535612485 | 3745 | 3745 | 3745 | 3745 | 283 |
| 585 | 20240425 | 101500 | 534552650 | 3745 | 3740 | 3745 | 3740 | 310 |
| 586 | 20240425 | 101400 | 533392170 | 3735 | 3735 | 3740 | 3735 | 60 |
| 587 | 20240425 | 101300 | 533168015 | 3735 | 3750 | 3750 | 3735 | 1134 |
| 588 | 20240425 | 101200 | 528931045 | 3750 | 3750 | 3750 | 3745 | 165 |
| 589 | 20240425 | 101100 | 528312795 | 3750 | 3750 | 3750 | 3750 | 508 |
| 590 | 20240425 | 101000 | 526407795 | 3750 | 3740 | 3750 | 3740 | 1017 |
| 591 | 20240425 | 100900 | 522603015 | 3740 | 3740 | 3740 | 3740 | 354 |
| 592 | 20240425 | 100800 | 521279055 | 3745 | 3740 | 3745 | 3740 | 201 |
| 593 | 20240425 | 100700 | 520527310 | 3740 | 3740 | 3740 | 3740 | 644 |
| 594 | 20240425 | 100600 | 518118750 | 3740 | 3740 | 3740 | 3740 | 422 |
| 595 | 20240425 | 100500 | 516540470 | 3740 | 3745 | 3745 | 3740 | 850 |
| 596 | 20240425 | 100400 | 513361220 | 3750 | 3740 | 3750 | 3740 | 11 |
| 597 | 20240425 | 100300 | 513320010 | 3750 | 3740 | 3750 | 3740 | 176 |
| 598 | 20240425 | 100200 | 512661680 | 3750 | 3750 | 3750 | 3750 | 5 |
| 599 | 20240425 | 100100 | 512642930 | 3745 | 3750 | 3755 | 3745 | 281 |
| 600 | 20240425 | 100000 | 511590290 | 3750 | 3745 | 3750 | 3745 | 49 |
| 601 | 20240425 | 095900 | 511406570 | 3745 | 3755 | 3755 | 3745 | 501 |
| 602 | 20240425 | 095800 | 509530315 | 3750 | 3750 | 3760 | 3750 | 2252 |
| 603 | 20240425 | 095700 | 501085255 | 3750 | 3750 | 3750 | 3750 | 509 |
| 604 | 20240425 | 095600 | 499176505 | 3750 | 3750 | 3750 | 3750 | 8 |
| 605 | 20240425 | 095500 | 499146505 | 3750 | 3740 | 3750 | 3740 | 5293 |
| 606 | 20240425 | 095400 | 479302965 | 3740 | 3735 | 3740 | 3735 | 220 |
| 607 | 20240425 | 095300 | 478481255 | 3735 | 3735 | 3735 | 3735 | 200 |
| 608 | 20240425 | 095200 | 477734255 | 3735 | 3730 | 3735 | 3730 | 471 |
| 609 | 20240425 | 095100 | 475975670 | 3730 | 3735 | 3735 | 3730 | 856 |
| 610 | 20240425 | 095000 | 472780270 | 3740 | 3740 | 3740 | 3740 | 50 |
| 611 | 20240425 | 094900 | 472593270 | 3740 | 3740 | 3740 | 3740 | 73 |
| 612 | 20240425 | 094800 | 472320250 | 3740 | 3740 | 3740 | 3740 | 385 |
| 613 | 20240425 | 094700 | 470880350 | 3740 | 3735 | 3740 | 3735 | 121 |
| 614 | 20240425 | 094600 | 470428310 | 3735 | 3740 | 3740 | 3735 | 1843 |
| 615 | 20240425 | 094500 | 463544700 | 3740 | 3740 | 3740 | 3740 | 267 |
| 616 | 20240425 | 094400 | 462546120 | 3740 | 3740 | 3745 | 3740 | 3157 |
| 617 | 20240425 | 094300 | 450738590 | 3740 | 3735 | 3740 | 3735 | 758 |
| 618 | 20240425 | 094200 | 447906170 | 3735 | 3735 | 3740 | 3735 | 784 |
| 619 | 20240425 | 094100 | 444976930 | 3735 | 3735 | 3735 | 3730 | 71 |
| 620 | 20240425 | 094000 | 444711750 | 3735 | 3740 | 3740 | 3735 | 3268 |
| 621 | 20240425 | 093900 | 432504770 | 3740 | 3740 | 3740 | 3740 | 20 |
| 622 | 20240425 | 093800 | 432429970 | 3740 | 3735 | 3740 | 3735 | 310 |
| 623 | 20240425 | 093700 | 431270970 | 3735 | 3735 | 3740 | 3735 | 449 |
| 624 | 20240425 | 093600 | 429593855 | 3735 | 3740 | 3740 | 3735 | 613 |
| 625 | 20240425 | 093500 | 427301765 | 3740 | 3730 | 3740 | 3730 | 395 |
| 626 | 20240425 | 093400 | 425825615 | 3740 | 3735 | 3740 | 3730 | 1226 |
| 627 | 20240425 | 093300 | 421248850 | 3740 | 3740 | 3740 | 3735 | 1460 |
| 628 | 20240425 | 093200 | 415790950 | 3740 | 3745 | 3745 | 3740 | 1979 |
| 629 | 20240425 | 093100 | 408380595 | 3745 | 3740 | 3745 | 3740 | 930 |
| 630 | 20240425 | 093000 | 404901845 | 3745 | 3745 | 3745 | 3745 | 35 |
| 631 | 20240425 | 092900 | 404770770 | 3745 | 3750 | 3750 | 3745 | 1224 |
| 632 | 20240425 | 092800 | 400185985 | 3755 | 3755 | 3755 | 3755 | 57 |
| 633 | 20240425 | 092700 | 399971950 | 3750 | 3750 | 3750 | 3750 | 224 |
| 634 | 20240425 | 092600 | 399131950 | 3750 | 3755 | 3755 | 3750 | 658 |
| 635 | 20240425 | 092500 | 396661660 | 3755 | 3755 | 3755 | 3755 | 2 |
| 636 | 20240425 | 092400 | 396654150 | 3750 | 3750 | 3750 | 3750 | 315 |
| 637 | 20240425 | 092300 | 395472900 | 3750 | 3745 | 3750 | 3745 | 1871 |
| 638 | 20240425 | 092200 | 388461960 | 3750 | 3750 | 3750 | 3750 | 1560 |
| 639 | 20240425 | 092100 | 382611960 | 3750 | 3755 | 3755 | 3750 | 1357 |
| 640 | 20240425 | 092000 | 377519865 | 3755 | 3760 | 3765 | 3755 | 725 |
| 641 | 20240425 | 091900 | 374793800 | 3760 | 3760 | 3760 | 3760 | 806 |
| 642 | 20240425 | 091800 | 371763240 | 3760 | 3760 | 3765 | 3760 | 5549 |
| 643 | 20240425 | 091700 | 350878270 | 3755 | 3750 | 3755 | 3750 | 594 |
| 644 | 20240425 | 091600 | 348648305 | 3745 | 3755 | 3755 | 3745 | 494 |
| 645 | 20240425 | 091500 | 346796945 | 3740 | 3750 | 3750 | 3740 | 3393 |
| 646 | 20240425 | 091400 | 334092270 | 3745 | 3745 | 3750 | 3745 | 1398 |
| 647 | 20240425 | 091300 | 328856260 | 3745 | 3750 | 3750 | 3745 | 400 |
| 648 | 20240425 | 091200 | 327358210 | 3755 | 3755 | 3755 | 3755 | 909 |
| 649 | 20240425 | 091100 | 323944915 | 3755 | 3745 | 3755 | 3740 | 1711 |
| 650 | 20240425 | 091000 | 317534560 | 3735 | 3750 | 3750 | 3735 | 2561 |
| 651 | 20240425 | 090900 | 307951520 | 3745 | 3735 | 3745 | 3735 | 4467 |
| 652 | 20240425 | 090800 | 291234255 | 3740 | 3745 | 3745 | 3725 | 2297 |
| 653 | 20240425 | 090700 | 282656295 | 3745 | 3715 | 3745 | 3715 | 3664 |
| 654 | 20240425 | 090600 | 269026720 | 3715 | 3715 | 3715 | 3705 | 6139 |
| 655 | 20240425 | 090500 | 246262685 | 3715 | 3740 | 3740 | 3700 | 13634 |
| 656 | 20240425 | 090400 | 195529995 | 3735 | 3735 | 3740 | 3730 | 845 |
| 657 | 20240425 | 090300 | 192374240 | 3730 | 3750 | 3750 | 3730 | 9423 |
| 658 | 20240425 | 090200 | 157188535 | 3735 | 3755 | 3760 | 3725 | 13963 |
| 659 | 20240425 | 090100 | 105022200 | 3755 | 3760 | 3775 | 3755 | 3667 |
| 660 | 20240425 | 090000 | 91235495 | 3760 | 3795 | 3800 | 3760 | 23475 |