33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 3 | 20241008 | 200900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241008 | 200800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241008 | 200700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241008 | 200600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241008 | 200500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241008 | 200400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241008 | 200300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241008 | 200200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241008 | 200100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241008 | 200000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241008 | 195900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241008 | 195800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241008 | 195700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241008 | 195600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241008 | 195500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241008 | 195400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241008 | 195300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241008 | 195200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241008 | 195100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241008 | 195000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241008 | 194900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241008 | 194800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241008 | 194700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241008 | 194600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241008 | 194500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241008 | 194400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241008 | 194300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241008 | 194200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241008 | 194100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241008 | 194000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 33 | 20241008 | 193900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241008 | 193800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241008 | 193700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241008 | 193600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241008 | 193500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241008 | 193400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241008 | 193300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241008 | 193200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241008 | 193100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241008 | 193000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241008 | 192900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241008 | 192800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241008 | 192700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241008 | 192600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241008 | 192500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241008 | 192400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241008 | 192300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241008 | 192200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241008 | 192100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241008 | 192000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241008 | 191900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241008 | 191800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241008 | 191700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241008 | 191600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241008 | 191500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241008 | 191400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241008 | 191300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241008 | 191200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241008 | 191100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241008 | 191000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 63 | 20241008 | 190900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241008 | 190800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241008 | 190700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241008 | 190600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241008 | 190500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241008 | 190400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241008 | 190300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241008 | 190200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241008 | 190100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241008 | 190000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241008 | 185900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241008 | 185800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241008 | 185700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241008 | 185600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241008 | 185500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241008 | 185400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241008 | 185300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241008 | 185200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241008 | 185100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241008 | 185000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241008 | 184900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241008 | 184800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241008 | 184700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241008 | 184600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241008 | 184500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241008 | 184400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241008 | 184300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241008 | 184200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241008 | 184100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241008 | 184000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 93 | 20241008 | 183900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241008 | 183800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241008 | 183700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241008 | 183600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241008 | 183500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241008 | 183400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241008 | 183300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241008 | 183200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241008 | 183100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241008 | 183000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241008 | 182900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241008 | 182800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241008 | 182700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241008 | 182600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241008 | 182500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241008 | 182400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241008 | 182300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241008 | 182200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241008 | 182100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241008 | 182000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241008 | 181900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241008 | 181800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241008 | 181700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241008 | 181600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241008 | 181500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241008 | 181400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241008 | 181300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241008 | 181200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241008 | 181100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241008 | 181000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 123 | 20241008 | 180900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241008 | 180800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241008 | 180700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241008 | 180600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241008 | 180500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241008 | 180400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241008 | 180300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241008 | 180200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241008 | 180100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241008 | 180000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241008 | 175900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241008 | 175800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241008 | 175700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241008 | 175600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241008 | 175500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241008 | 175400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241008 | 175300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241008 | 175200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241008 | 175100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241008 | 175000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241008 | 174900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241008 | 174800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241008 | 174700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241008 | 174600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241008 | 174500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241008 | 174400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241008 | 174300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241008 | 174200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241008 | 174100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241008 | 174000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 153 | 20241008 | 173900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241008 | 173800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241008 | 173700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241008 | 173600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241008 | 173500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241008 | 173400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241008 | 173300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241008 | 173200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241008 | 173100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241008 | 173000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241008 | 172900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241008 | 172800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241008 | 172700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241008 | 172600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241008 | 172500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241008 | 172400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241008 | 172300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241008 | 172200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241008 | 172100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241008 | 172000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241008 | 171900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241008 | 171800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241008 | 171700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241008 | 171600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241008 | 171500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241008 | 171400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241008 | 171300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241008 | 171200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241008 | 171100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241008 | 171000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 183 | 20241008 | 170900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241008 | 170800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241008 | 170700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241008 | 170600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241008 | 170500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241008 | 170400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241008 | 170300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241008 | 170200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241008 | 170100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241008 | 170000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241008 | 165900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241008 | 165800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241008 | 165700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241008 | 165600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241008 | 165500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241008 | 165400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241008 | 165300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241008 | 165200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241008 | 165100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241008 | 165000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241008 | 164900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241008 | 164800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241008 | 164700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241008 | 164600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241008 | 164500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241008 | 164400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241008 | 164300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241008 | 164200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241008 | 164100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241008 | 164000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 213 | 20241008 | 163900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241008 | 163800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241008 | 163700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241008 | 163600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241008 | 163500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241008 | 163400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241008 | 163300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241008 | 163200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241008 | 163100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241008 | 163000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241008 | 162900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241008 | 162800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241008 | 162700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241008 | 162600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241008 | 162500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241008 | 162400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241008 | 162300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241008 | 162200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241008 | 162100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241008 | 162000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241008 | 161900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241008 | 161800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241008 | 161700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241008 | 161600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241008 | 161500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241008 | 161400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241008 | 161300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241008 | 161200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241008 | 161100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241008 | 161000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 243 | 20241008 | 160900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241008 | 160800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241008 | 160700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241008 | 160600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241008 | 160500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241008 | 160400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241008 | 160300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241008 | 160200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241008 | 160100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241008 | 160000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241008 | 155900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241008 | 155800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241008 | 155700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241008 | 155600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241008 | 155500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241008 | 155400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241008 | 155300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241008 | 155200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241008 | 155100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241008 | 155000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241008 | 154900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241008 | 154800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241008 | 154700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241008 | 154600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241008 | 154500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241008 | 154400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241008 | 154300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241008 | 154200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241008 | 154100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241008 | 154000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 273 | 20241008 | 153900 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241008 | 153800 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241008 | 153700 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241008 | 153600 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241008 | 153500 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241008 | 153400 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241008 | 153300 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241008 | 153200 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241008 | 153100 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241008 | 153000 | 1783975705 | 3850 | 3850 | 3850 | 3850 | 10155 |
| 283 | 20241008 | 152900 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20241008 | 152800 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20241008 | 152700 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20241008 | 152600 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20241008 | 152500 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20241008 | 152400 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20241008 | 152300 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20241008 | 152200 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20241008 | 152100 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20241008 | 152000 | 1744878955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20241008 | 151900 | 1744878955 | 3845 | 3845 | 3850 | 3845 | 1243 |
| 294 | 20241008 | 151800 | 1740099605 | 3845 | 3840 | 3845 | 3840 | 2172 |
| 295 | 20241008 | 151700 | 1731759050 | 3840 | 3845 | 3850 | 3840 | 198 |
| 296 | 20241008 | 151600 | 1730998235 | 3850 | 3845 | 3850 | 3845 | 46 |
| 297 | 20241008 | 151500 | 1730821345 | 3845 | 3850 | 3850 | 3845 | 101 |
| 298 | 20241008 | 151400 | 1730432995 | 3845 | 3850 | 3850 | 3845 | 411 |
| 299 | 20241008 | 151300 | 1728852685 | 3845 | 3850 | 3850 | 3845 | 14 |
| 300 | 20241008 | 151200 | 1728798795 | 3850 | 3845 | 3850 | 3845 | 305 |
| 301 | 20241008 | 151100 | 1727624815 | 3850 | 3840 | 3850 | 3840 | 6 |
| 302 | 20241008 | 151000 | 1727601765 | 3850 | 3840 | 3850 | 3840 | 953 |
| 303 | 20241008 | 150900 | 1723940725 | 3845 | 3850 | 3850 | 3835 | 431 |
| 304 | 20241008 | 150800 | 1722286560 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20241008 | 150700 | 1722286560 | 3850 | 3850 | 3850 | 3840 | 902 |
| 306 | 20241008 | 150600 | 1718822255 | 3845 | 3845 | 3850 | 3845 | 380 |
| 307 | 20241008 | 150500 | 1717361150 | 3845 | 3845 | 3850 | 3845 | 190 |
| 308 | 20241008 | 150400 | 1716630595 | 3845 | 3845 | 3845 | 3840 | 401 |
| 309 | 20241008 | 150300 | 1715090250 | 3845 | 3845 | 3845 | 3845 | 0 |
| 310 | 20241008 | 150200 | 1715090250 | 3845 | 3840 | 3845 | 3840 | 703 |
| 311 | 20241008 | 150100 | 1712389715 | 3845 | 3840 | 3845 | 3840 | 124 |
| 312 | 20241008 | 150000 | 1711913550 | 3840 | 3840 | 3840 | 3840 | 3 |
| 313 | 20241008 | 145900 | 1711902030 | 3840 | 3840 | 3845 | 3840 | 302 |
| 314 | 20241008 | 145800 | 1710742345 | 3840 | 3840 | 3840 | 3840 | 20 |
| 315 | 20241008 | 145700 | 1710665545 | 3845 | 3835 | 3845 | 3835 | 1448 |
| 316 | 20241008 | 145600 | 1705103985 | 3845 | 3840 | 3845 | 3835 | 710 |
| 317 | 20241008 | 145500 | 1702377755 | 3845 | 3840 | 3845 | 3840 | 184 |
| 318 | 20241008 | 145400 | 1701670920 | 3845 | 3845 | 3845 | 3845 | 154 |
| 319 | 20241008 | 145300 | 1701078790 | 3845 | 3845 | 3845 | 3845 | 0 |
| 320 | 20241008 | 145200 | 1701078790 | 3845 | 3845 | 3845 | 3845 | 77 |
| 321 | 20241008 | 145100 | 1700782725 | 3845 | 3850 | 3850 | 3845 | 379 |
| 322 | 20241008 | 145000 | 1699325465 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20241008 | 144900 | 1699325465 | 3850 | 3850 | 3850 | 3850 | 1 |
| 324 | 20241008 | 144800 | 1699321615 | 3850 | 3850 | 3850 | 3850 | 109 |
| 325 | 20241008 | 144700 | 1698901965 | 3850 | 3850 | 3850 | 3850 | 10 |
| 326 | 20241008 | 144600 | 1698863465 | 3850 | 3850 | 3850 | 3850 | 3 |
| 327 | 20241008 | 144500 | 1698851915 | 3850 | 3850 | 3850 | 3850 | 20 |
| 328 | 20241008 | 144400 | 1698774915 | 3850 | 3845 | 3850 | 3840 | 1604 |
| 329 | 20241008 | 144300 | 1692607550 | 3845 | 3840 | 3845 | 3840 | 202 |
| 330 | 20241008 | 144200 | 1691831860 | 3840 | 3840 | 3840 | 3830 | 1440 |
| 331 | 20241008 | 144100 | 1686313820 | 3840 | 3835 | 3840 | 3825 | 624 |
| 332 | 20241008 | 144000 | 1683922865 | 3830 | 3835 | 3840 | 3830 | 701 |
| 333 | 20241008 | 143900 | 1681237515 | 3840 | 3825 | 3840 | 3820 | 4840 |
| 334 | 20241008 | 143800 | 1662729505 | 3825 | 3840 | 3840 | 3825 | 5230 |
| 335 | 20241008 | 143700 | 1642681775 | 3835 | 3840 | 3840 | 3835 | 2411 |
| 336 | 20241008 | 143600 | 1633430500 | 3845 | 3845 | 3845 | 3845 | 5 |
| 337 | 20241008 | 143500 | 1633411275 | 3845 | 3840 | 3845 | 3840 | 891 |
| 338 | 20241008 | 143400 | 1629989830 | 3840 | 3840 | 3840 | 3835 | 1499 |
| 339 | 20241008 | 143300 | 1624234820 | 3840 | 3845 | 3845 | 3840 | 2567 |
| 340 | 20241008 | 143200 | 1614375565 | 3845 | 3845 | 3845 | 3845 | 434 |
| 341 | 20241008 | 143100 | 1612706835 | 3845 | 3845 | 3850 | 3845 | 8 |
| 342 | 20241008 | 143000 | 1612676065 | 3845 | 3845 | 3850 | 3845 | 209 |
| 343 | 20241008 | 142900 | 1611872455 | 3845 | 3845 | 3845 | 3845 | 102 |
| 344 | 20241008 | 142800 | 1611480265 | 3850 | 3850 | 3850 | 3850 | 5 |
| 345 | 20241008 | 142700 | 1611461015 | 3850 | 3845 | 3850 | 3845 | 272 |
| 346 | 20241008 | 142600 | 1610415170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 347 | 20241008 | 142500 | 1610415170 | 3845 | 3845 | 3845 | 3845 | 33 |
| 348 | 20241008 | 142400 | 1610288285 | 3845 | 3845 | 3845 | 3845 | 2062 |
| 349 | 20241008 | 142300 | 1602359895 | 3850 | 3850 | 3850 | 3850 | 3 |
| 350 | 20241008 | 142200 | 1602348345 | 3850 | 3845 | 3850 | 3845 | 271 |
| 351 | 20241008 | 142100 | 1601306345 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20241008 | 142000 | 1601306345 | 3850 | 3850 | 3850 | 3845 | 292 |
| 353 | 20241008 | 141900 | 1600183595 | 3845 | 3845 | 3845 | 3845 | 23 |
| 354 | 20241008 | 141800 | 1600095160 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20241008 | 141700 | 1600095160 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20241008 | 141600 | 1600095160 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20241008 | 141500 | 1600095160 | 3850 | 3850 | 3850 | 3850 | 12 |
| 358 | 20241008 | 141400 | 1600048960 | 3850 | 3850 | 3850 | 3850 | 1 |
| 359 | 20241008 | 141300 | 1600045110 | 3845 | 3845 | 3850 | 3845 | 107 |
| 360 | 20241008 | 141200 | 1599633690 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20241008 | 141100 | 1599633690 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20241008 | 141000 | 1599633690 | 3850 | 3850 | 3850 | 3850 | 1 |
| 363 | 20241008 | 140900 | 1599629840 | 3845 | 3850 | 3850 | 3845 | 11 |
| 364 | 20241008 | 140800 | 1599587540 | 3850 | 3850 | 3850 | 3850 | 2 |
| 365 | 20241008 | 140700 | 1599579840 | 3845 | 3850 | 3850 | 3845 | 7 |
| 366 | 20241008 | 140600 | 1599552895 | 3850 | 3850 | 3850 | 3850 | 4 |
| 367 | 20241008 | 140500 | 1599537495 | 3845 | 3845 | 3845 | 3845 | 1013 |
| 368 | 20241008 | 140400 | 1595642510 | 3845 | 3845 | 3845 | 3845 | 10 |
| 369 | 20241008 | 140300 | 1595604060 | 3845 | 3850 | 3850 | 3845 | 160 |
| 370 | 20241008 | 140200 | 1594988075 | 3855 | 3855 | 3855 | 3855 | 0 |
| 371 | 20241008 | 140100 | 1594988075 | 3855 | 3850 | 3855 | 3850 | 231 |
| 372 | 20241008 | 140000 | 1594098070 | 3850 | 3850 | 3850 | 3850 | 2095 |
| 373 | 20241008 | 135900 | 1586032320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 374 | 20241008 | 135800 | 1586032320 | 3855 | 3855 | 3855 | 3855 | 141 |
| 375 | 20241008 | 135700 | 1585488765 | 3855 | 3855 | 3855 | 3855 | 2 |
| 376 | 20241008 | 135600 | 1585481055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20241008 | 135500 | 1585481055 | 3850 | 3850 | 3850 | 3850 | 39 |
| 378 | 20241008 | 135400 | 1585330905 | 3845 | 3845 | 3845 | 3845 | 134 |
| 379 | 20241008 | 135300 | 1584815675 | 3850 | 3850 | 3850 | 3850 | 0 |
| 380 | 20241008 | 135200 | 1584815675 | 3850 | 3845 | 3850 | 3845 | 19 |
| 381 | 20241008 | 135100 | 1584742615 | 3850 | 3850 | 3850 | 3850 | 1 |
| 382 | 20241008 | 135000 | 1584738765 | 3845 | 3845 | 3845 | 3845 | 0 |
| 383 | 20241008 | 134900 | 1584738765 | 3845 | 3845 | 3845 | 3845 | 200 |
| 384 | 20241008 | 134800 | 1583969765 | 3845 | 3850 | 3850 | 3845 | 805 |
| 385 | 20241008 | 134700 | 1580870525 | 3850 | 3850 | 3850 | 3850 | 0 |
| 386 | 20241008 | 134600 | 1580870525 | 3850 | 3850 | 3850 | 3850 | 0 |
| 387 | 20241008 | 134500 | 1580870525 | 3850 | 3850 | 3850 | 3850 | 498 |
| 388 | 20241008 | 134400 | 1578953225 | 3850 | 3855 | 3855 | 3850 | 3 |
| 389 | 20241008 | 134300 | 1578941670 | 3850 | 3850 | 3850 | 3850 | 639 |
| 390 | 20241008 | 134200 | 1576481520 | 3850 | 3850 | 3850 | 3850 | 26 |
| 391 | 20241008 | 134100 | 1576381420 | 3850 | 3855 | 3855 | 3850 | 42 |
| 392 | 20241008 | 134000 | 1576219670 | 3855 | 3855 | 3855 | 3855 | 0 |
| 393 | 20241008 | 133900 | 1576219670 | 3855 | 3850 | 3855 | 3850 | 206 |
| 394 | 20241008 | 133800 | 1575426555 | 3855 | 3855 | 3855 | 3855 | 1 |
| 395 | 20241008 | 133700 | 1575422700 | 3855 | 3855 | 3855 | 3855 | 158 |
| 396 | 20241008 | 133600 | 1574813610 | 3855 | 3850 | 3855 | 3850 | 14 |
| 397 | 20241008 | 133500 | 1574759650 | 3855 | 3855 | 3855 | 3855 | 350 |
| 398 | 20241008 | 133400 | 1573410400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 399 | 20241008 | 133300 | 1573410400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 400 | 20241008 | 133200 | 1573410400 | 3855 | 3855 | 3855 | 3855 | 100 |
| 401 | 20241008 | 133100 | 1573024900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 402 | 20241008 | 133000 | 1573024900 | 3855 | 3855 | 3855 | 3855 | 100 |
| 403 | 20241008 | 132900 | 1572639400 | 3860 | 3860 | 3860 | 3860 | 11 |
| 404 | 20241008 | 132800 | 1572596940 | 3860 | 3860 | 3860 | 3860 | 0 |
| 405 | 20241008 | 132700 | 1572596940 | 3860 | 3860 | 3860 | 3860 | 101 |
| 406 | 20241008 | 132600 | 1572207080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 407 | 20241008 | 132500 | 1572207080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 408 | 20241008 | 132400 | 1572207080 | 3850 | 3850 | 3850 | 3850 | 11 |
| 409 | 20241008 | 132300 | 1572164730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 410 | 20241008 | 132200 | 1572164730 | 3850 | 3855 | 3860 | 3850 | 206 |
| 411 | 20241008 | 132100 | 1571369620 | 3860 | 3855 | 3860 | 3855 | 406 |
| 412 | 20241008 | 132000 | 1569804485 | 3855 | 3855 | 3855 | 3855 | 200 |
| 413 | 20241008 | 131900 | 1569033485 | 3845 | 3845 | 3850 | 3845 | 324 |
| 414 | 20241008 | 131800 | 1567787195 | 3840 | 3840 | 3840 | 3840 | 3 |
| 415 | 20241008 | 131700 | 1567775675 | 3840 | 3840 | 3840 | 3840 | 1528 |
| 416 | 20241008 | 131600 | 1561908155 | 3840 | 3845 | 3845 | 3840 | 422 |
| 417 | 20241008 | 131500 | 1560286675 | 3845 | 3850 | 3850 | 3845 | 206 |
| 418 | 20241008 | 131400 | 1559494595 | 3845 | 3860 | 3860 | 3845 | 66 |
| 419 | 20241008 | 131300 | 1559240810 | 3850 | 3850 | 3850 | 3850 | 360 |
| 420 | 20241008 | 131200 | 1557854810 | 3850 | 3850 | 3850 | 3850 | 0 |
| 421 | 20241008 | 131100 | 1557854810 | 3850 | 3860 | 3860 | 3850 | 3806 |
| 422 | 20241008 | 131000 | 1543182675 | 3855 | 3855 | 3855 | 3855 | 786 |
| 423 | 20241008 | 130900 | 1540152645 | 3860 | 3860 | 3860 | 3860 | 2 |
| 424 | 20241008 | 130800 | 1540144925 | 3865 | 3865 | 3865 | 3860 | 153 |
| 425 | 20241008 | 130700 | 1539553840 | 3865 | 3855 | 3865 | 3855 | 884 |
| 426 | 20241008 | 130600 | 1536146010 | 3855 | 3855 | 3855 | 3855 | 0 |
| 427 | 20241008 | 130500 | 1536146010 | 3855 | 3855 | 3855 | 3855 | 0 |
| 428 | 20241008 | 130400 | 1536146010 | 3855 | 3855 | 3855 | 3855 | 201 |
| 429 | 20241008 | 130300 | 1535371155 | 3850 | 3850 | 3850 | 3850 | 203 |
| 430 | 20241008 | 130200 | 1534589605 | 3855 | 3855 | 3855 | 3855 | 21 |
| 431 | 20241008 | 130100 | 1534508650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 432 | 20241008 | 130000 | 1534508650 | 3850 | 3850 | 3850 | 3850 | 2 |
| 433 | 20241008 | 125900 | 1534500950 | 3855 | 3855 | 3855 | 3855 | 0 |
| 434 | 20241008 | 125800 | 1534500950 | 3855 | 3850 | 3855 | 3840 | 1012 |
| 435 | 20241008 | 125700 | 1530608815 | 3855 | 3855 | 3855 | 3855 | 25 |
| 436 | 20241008 | 125600 | 1530512440 | 3855 | 3855 | 3855 | 3855 | 0 |
| 437 | 20241008 | 125500 | 1530512440 | 3855 | 3855 | 3855 | 3855 | 7 |
| 438 | 20241008 | 125400 | 1530485455 | 3855 | 3855 | 3855 | 3855 | 0 |
| 439 | 20241008 | 125300 | 1530485455 | 3855 | 3855 | 3855 | 3855 | 0 |
| 440 | 20241008 | 125200 | 1530485455 | 3855 | 3850 | 3855 | 3850 | 44 |
| 441 | 20241008 | 125100 | 1530316050 | 3850 | 3850 | 3850 | 3850 | 311 |
| 442 | 20241008 | 125000 | 1529118700 | 3850 | 3850 | 3850 | 3850 | 135 |
| 443 | 20241008 | 124900 | 1528598950 | 3850 | 3850 | 3850 | 3850 | 1100 |
| 444 | 20241008 | 124800 | 1524363950 | 3850 | 3850 | 3850 | 3845 | 7 |
| 445 | 20241008 | 124700 | 1524337005 | 3850 | 3850 | 3850 | 3850 | 10 |
| 446 | 20241008 | 124600 | 1524298505 | 3850 | 3850 | 3850 | 3850 | 1 |
| 447 | 20241008 | 124500 | 1524294655 | 3845 | 3850 | 3850 | 3845 | 3 |
| 448 | 20241008 | 124400 | 1524283110 | 3850 | 3845 | 3850 | 3845 | 8 |
| 449 | 20241008 | 124300 | 1524252335 | 3845 | 3845 | 3845 | 3845 | 70 |
| 450 | 20241008 | 124200 | 1523983185 | 3850 | 3850 | 3850 | 3845 | 87 |
| 451 | 20241008 | 124100 | 1523648660 | 3850 | 3850 | 3850 | 3850 | 0 |
| 452 | 20241008 | 124000 | 1523648660 | 3850 | 3850 | 3850 | 3850 | 1 |
| 453 | 20241008 | 123900 | 1523644810 | 3850 | 3845 | 3850 | 3845 | 302 |
| 454 | 20241008 | 123800 | 1522483115 | 3845 | 3845 | 3845 | 3845 | 3 |
| 455 | 20241008 | 123700 | 1522471580 | 3845 | 3845 | 3845 | 3835 | 1754 |
| 456 | 20241008 | 123600 | 1515736535 | 3845 | 3845 | 3850 | 3845 | 1140 |
| 457 | 20241008 | 123500 | 1511353215 | 3850 | 3850 | 3850 | 3850 | 277 |
| 458 | 20241008 | 123400 | 1510286765 | 3850 | 3845 | 3850 | 3845 | 2104 |
| 459 | 20241008 | 123300 | 1502196875 | 3850 | 3850 | 3850 | 3845 | 396 |
| 460 | 20241008 | 123200 | 1500674240 | 3845 | 3850 | 3850 | 3845 | 302 |
| 461 | 20241008 | 123100 | 1499512665 | 3850 | 3850 | 3855 | 3850 | 1207 |
| 462 | 20241008 | 123000 | 1494865680 | 3855 | 3855 | 3855 | 3855 | 0 |
| 463 | 20241008 | 122900 | 1494865680 | 3855 | 3855 | 3855 | 3855 | 200 |
| 464 | 20241008 | 122800 | 1494094680 | 3855 | 3855 | 3855 | 3855 | 4770 |
| 465 | 20241008 | 122700 | 1475706330 | 3865 | 3860 | 3865 | 3860 | 27 |
| 466 | 20241008 | 122600 | 1475602105 | 3860 | 3855 | 3870 | 3855 | 607 |
| 467 | 20241008 | 122500 | 1473259085 | 3860 | 3860 | 3860 | 3860 | 55 |
| 468 | 20241008 | 122400 | 1473046785 | 3865 | 3860 | 3865 | 3860 | 1327 |
| 469 | 20241008 | 122300 | 1467924560 | 3870 | 3870 | 3870 | 3870 | 0 |
| 470 | 20241008 | 122200 | 1467924560 | 3870 | 3870 | 3870 | 3865 | 71 |
| 471 | 20241008 | 122100 | 1467649800 | 3870 | 3870 | 3870 | 3870 | 14 |
| 472 | 20241008 | 122000 | 1467595620 | 3865 | 3865 | 3865 | 3865 | 876 |
| 473 | 20241008 | 121900 | 1464209880 | 3865 | 3865 | 3865 | 3865 | 40 |
| 474 | 20241008 | 121800 | 1464055280 | 3865 | 3865 | 3865 | 3865 | 12 |
| 475 | 20241008 | 121700 | 1464008900 | 3865 | 3865 | 3865 | 3865 | 1 |
| 476 | 20241008 | 121600 | 1464005035 | 3865 | 3870 | 3870 | 3865 | 595 |
| 477 | 20241008 | 121500 | 1461704885 | 3870 | 3870 | 3870 | 3870 | 0 |
| 478 | 20241008 | 121400 | 1461704885 | 3870 | 3870 | 3870 | 3870 | 0 |
| 479 | 20241008 | 121300 | 1461704885 | 3870 | 3870 | 3870 | 3870 | 596 |
| 480 | 20241008 | 121200 | 1459398365 | 3875 | 3875 | 3875 | 3875 | 0 |
| 481 | 20241008 | 121100 | 1459398365 | 3875 | 3875 | 3875 | 3875 | 0 |
| 482 | 20241008 | 121000 | 1459398365 | 3875 | 3865 | 3875 | 3865 | 1009 |
| 483 | 20241008 | 120900 | 1455498570 | 3865 | 3865 | 3865 | 3865 | 1613 |
| 484 | 20241008 | 120800 | 1449264325 | 3865 | 3870 | 3870 | 3865 | 204 |
| 485 | 20241008 | 120700 | 1448474860 | 3875 | 3870 | 3875 | 3865 | 276 |
| 486 | 20241008 | 120600 | 1447406990 | 3875 | 3875 | 3875 | 3875 | 0 |
| 487 | 20241008 | 120500 | 1447406990 | 3875 | 3875 | 3875 | 3875 | 0 |
| 488 | 20241008 | 120400 | 1447406990 | 3875 | 3870 | 3875 | 3870 | 22 |
| 489 | 20241008 | 120300 | 1447321800 | 3875 | 3875 | 3875 | 3875 | 1 |
| 490 | 20241008 | 120200 | 1447317925 | 3875 | 3870 | 3875 | 3870 | 1305 |
| 491 | 20241008 | 120100 | 1442262570 | 3870 | 3870 | 3875 | 3865 | 1185 |
| 492 | 20241008 | 120000 | 1437679950 | 3885 | 3875 | 3885 | 3875 | 31 |
| 493 | 20241008 | 115900 | 1437559815 | 3875 | 3875 | 3875 | 3875 | 28 |
| 494 | 20241008 | 115800 | 1437451315 | 3875 | 3880 | 3880 | 3875 | 305 |
| 495 | 20241008 | 115700 | 1436268075 | 3880 | 3880 | 3880 | 3880 | 90 |
| 496 | 20241008 | 115600 | 1435918875 | 3880 | 3880 | 3880 | 3880 | 55 |
| 497 | 20241008 | 115500 | 1435705475 | 3880 | 3870 | 3880 | 3870 | 307 |
| 498 | 20241008 | 115400 | 1434517335 | 3870 | 3870 | 3870 | 3870 | 1 |
| 499 | 20241008 | 115300 | 1434513465 | 3865 | 3865 | 3865 | 3865 | 42 |
| 500 | 20241008 | 115200 | 1434351135 | 3870 | 3870 | 3870 | 3870 | 300 |
| 501 | 20241008 | 115100 | 1433190135 | 3870 | 3865 | 3870 | 3865 | 501 |
| 502 | 20241008 | 115000 | 1431253765 | 3870 | 3870 | 3870 | 3870 | 1789 |
| 503 | 20241008 | 114900 | 1424330335 | 3870 | 3870 | 3870 | 3870 | 36 |
| 504 | 20241008 | 114800 | 1424191015 | 3870 | 3870 | 3870 | 3870 | 48 |
| 505 | 20241008 | 114700 | 1424005255 | 3870 | 3870 | 3870 | 3870 | 298 |
| 506 | 20241008 | 114600 | 1422851995 | 3865 | 3865 | 3865 | 3865 | 613 |
| 507 | 20241008 | 114500 | 1420482750 | 3870 | 3870 | 3870 | 3870 | 3075 |
| 508 | 20241008 | 114400 | 1408582500 | 3870 | 3870 | 3870 | 3870 | 1 |
| 509 | 20241008 | 114300 | 1408578630 | 3865 | 3865 | 3865 | 3865 | 0 |
| 510 | 20241008 | 114200 | 1408578630 | 3865 | 3865 | 3865 | 3865 | 3 |
| 511 | 20241008 | 114100 | 1408567035 | 3870 | 3870 | 3870 | 3870 | 165 |
| 512 | 20241008 | 114000 | 1407928485 | 3870 | 3870 | 3870 | 3870 | 3 |
| 513 | 20241008 | 113900 | 1407916875 | 3870 | 3865 | 3870 | 3865 | 402 |
| 514 | 20241008 | 113800 | 1406363140 | 3870 | 3865 | 3870 | 3865 | 96 |
| 515 | 20241008 | 113700 | 1405991930 | 3865 | 3865 | 3865 | 3865 | 268 |
| 516 | 20241008 | 113600 | 1404956110 | 3875 | 3865 | 3875 | 3865 | 203 |
| 517 | 20241008 | 113500 | 1404169505 | 3880 | 3865 | 3880 | 3860 | 166 |
| 518 | 20241008 | 113400 | 1403528185 | 3880 | 3880 | 3880 | 3880 | 1 |
| 519 | 20241008 | 113300 | 1403524305 | 3885 | 3855 | 3885 | 3855 | 69 |
| 520 | 20241008 | 113200 | 1403257350 | 3865 | 3860 | 3865 | 3860 | 502 |
| 521 | 20241008 | 113100 | 1401319625 | 3855 | 3860 | 3865 | 3845 | 4737 |
| 522 | 20241008 | 113000 | 1383077255 | 3870 | 3870 | 3870 | 3870 | 0 |
| 523 | 20241008 | 112900 | 1383077255 | 3870 | 3870 | 3880 | 3860 | 57 |
| 524 | 20241008 | 112800 | 1382856660 | 3870 | 3865 | 3870 | 3860 | 2253 |
| 525 | 20241008 | 112700 | 1374150950 | 3870 | 3860 | 3870 | 3860 | 56 |
| 526 | 20241008 | 112600 | 1373934505 | 3865 | 3865 | 3865 | 3860 | 8 |
| 527 | 20241008 | 112500 | 1373903590 | 3865 | 3865 | 3865 | 3865 | 0 |
| 528 | 20241008 | 112400 | 1373903590 | 3865 | 3865 | 3865 | 3865 | 2 |
| 529 | 20241008 | 112300 | 1373895860 | 3860 | 3860 | 3860 | 3855 | 293 |
| 530 | 20241008 | 112200 | 1372765440 | 3860 | 3865 | 3865 | 3860 | 90 |
| 531 | 20241008 | 112100 | 1372418030 | 3865 | 3865 | 3870 | 3860 | 229 |
| 532 | 20241008 | 112000 | 1371534070 | 3865 | 3865 | 3865 | 3865 | 1 |
| 533 | 20241008 | 111900 | 1371530205 | 3875 | 3875 | 3875 | 3875 | 0 |
| 534 | 20241008 | 111800 | 1371530205 | 3875 | 3855 | 3880 | 3855 | 3965 |
| 535 | 20241008 | 111700 | 1356207580 | 3855 | 3855 | 3855 | 3845 | 74 |
| 536 | 20241008 | 111600 | 1355922320 | 3850 | 3855 | 3855 | 3850 | 3211 |
| 537 | 20241008 | 111500 | 1343548265 | 3860 | 3865 | 3865 | 3860 | 1658 |
| 538 | 20241008 | 111400 | 1337148375 | 3865 | 3870 | 3870 | 3865 | 202 |
| 539 | 20241008 | 111300 | 1336367640 | 3870 | 3870 | 3870 | 3870 | 1 |
| 540 | 20241008 | 111200 | 1336363770 | 3860 | 3870 | 3870 | 3860 | 7435 |
| 541 | 20241008 | 111100 | 1307629500 | 3875 | 3865 | 3875 | 3865 | 501 |
| 542 | 20241008 | 111000 | 1305693125 | 3880 | 3875 | 3880 | 3865 | 55 |
| 543 | 20241008 | 110900 | 1305480230 | 3875 | 3870 | 3875 | 3865 | 1019 |
| 544 | 20241008 | 110800 | 1301536845 | 3880 | 3875 | 3880 | 3875 | 62 |
| 545 | 20241008 | 110700 | 1301296460 | 3875 | 3875 | 3875 | 3875 | 0 |
| 546 | 20241008 | 110600 | 1301296460 | 3875 | 3870 | 3875 | 3870 | 129 |
| 547 | 20241008 | 110500 | 1300796755 | 3870 | 3870 | 3870 | 3870 | 104 |
| 548 | 20241008 | 110400 | 1300394275 | 3865 | 3865 | 3865 | 3865 | 243 |
| 549 | 20241008 | 110300 | 1299455080 | 3865 | 3865 | 3865 | 3865 | 19 |
| 550 | 20241008 | 110200 | 1299381645 | 3870 | 3870 | 3870 | 3870 | 180 |
| 551 | 20241008 | 110100 | 1298685045 | 3870 | 3870 | 3870 | 3870 | 112 |
| 552 | 20241008 | 110000 | 1298251605 | 3870 | 3870 | 3870 | 3870 | 54 |
| 553 | 20241008 | 105900 | 1298042625 | 3870 | 3870 | 3870 | 3870 | 1330 |
| 554 | 20241008 | 105800 | 1292895525 | 3875 | 3875 | 3875 | 3870 | 221 |
| 555 | 20241008 | 105700 | 1292039650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 556 | 20241008 | 105600 | 1292039650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 557 | 20241008 | 105500 | 1292039650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 558 | 20241008 | 105400 | 1292039650 | 3875 | 3875 | 3875 | 3875 | 5 |
| 559 | 20241008 | 105300 | 1292020275 | 3875 | 3875 | 3875 | 3875 | 1 |
| 560 | 20241008 | 105200 | 1292016400 | 3870 | 3870 | 3870 | 3870 | 11 |
| 561 | 20241008 | 105100 | 1291973830 | 3875 | 3875 | 3875 | 3875 | 12 |
| 562 | 20241008 | 105000 | 1291927330 | 3875 | 3875 | 3875 | 3875 | 58 |
| 563 | 20241008 | 104900 | 1291702580 | 3875 | 3875 | 3875 | 3875 | 105 |
| 564 | 20241008 | 104800 | 1291295705 | 3875 | 3875 | 3875 | 3875 | 259 |
| 565 | 20241008 | 104700 | 1290292080 | 3875 | 3870 | 3875 | 3870 | 2304 |
| 566 | 20241008 | 104600 | 1281375595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 567 | 20241008 | 104500 | 1281375595 | 3875 | 3870 | 3875 | 3865 | 201 |
| 568 | 20241008 | 104400 | 1280598410 | 3875 | 3870 | 3875 | 3870 | 9 |
| 569 | 20241008 | 104300 | 1280563570 | 3875 | 3875 | 3875 | 3875 | 3 |
| 570 | 20241008 | 104200 | 1280551945 | 3870 | 3865 | 3870 | 3865 | 177 |
| 571 | 20241008 | 104100 | 1279867105 | 3865 | 3870 | 3870 | 3860 | 749 |
| 572 | 20241008 | 104000 | 1276971210 | 3870 | 3865 | 3870 | 3865 | 2498 |
| 573 | 20241008 | 103900 | 1267316435 | 3865 | 3855 | 3865 | 3855 | 742 |
| 574 | 20241008 | 103800 | 1264452310 | 3855 | 3865 | 3865 | 3855 | 520 |
| 575 | 20241008 | 103700 | 1262442685 | 3865 | 3860 | 3865 | 3850 | 848 |
| 576 | 20241008 | 103600 | 1259177495 | 3860 | 3855 | 3870 | 3850 | 367 |
| 577 | 20241008 | 103500 | 1257762210 | 3855 | 3860 | 3860 | 3850 | 6649 |
| 578 | 20241008 | 103400 | 1232138405 | 3870 | 3865 | 3875 | 3860 | 2443 |
| 579 | 20241008 | 103300 | 1222705895 | 3875 | 3880 | 3880 | 3875 | 21 |
| 580 | 20241008 | 103200 | 1222624515 | 3860 | 3880 | 3880 | 3860 | 2026 |
| 581 | 20241008 | 103100 | 1214790020 | 3875 | 3875 | 3875 | 3875 | 219 |
| 582 | 20241008 | 103000 | 1213941395 | 3870 | 3870 | 3870 | 3870 | 23 |
| 583 | 20241008 | 102900 | 1213852385 | 3875 | 3875 | 3875 | 3875 | 0 |
| 584 | 20241008 | 102800 | 1213852385 | 3875 | 3870 | 3875 | 3870 | 626 |
| 585 | 20241008 | 102700 | 1211429760 | 3870 | 3875 | 3875 | 3870 | 252 |
| 586 | 20241008 | 102600 | 1210454510 | 3875 | 3875 | 3875 | 3875 | 1 |
| 587 | 20241008 | 102500 | 1210450635 | 3875 | 3875 | 3875 | 3875 | 67 |
| 588 | 20241008 | 102400 | 1210191010 | 3880 | 3865 | 3880 | 3865 | 301 |
| 589 | 20241008 | 102300 | 1209027630 | 3865 | 3865 | 3865 | 3865 | 138 |
| 590 | 20241008 | 102200 | 1208494260 | 3865 | 3865 | 3865 | 3865 | 188 |
| 591 | 20241008 | 102100 | 1207767640 | 3865 | 3870 | 3870 | 3865 | 257 |
| 592 | 20241008 | 102000 | 1206774260 | 3870 | 3865 | 3870 | 3865 | 525 |
| 593 | 20241008 | 101900 | 1204745005 | 3870 | 3870 | 3870 | 3860 | 13337 |
| 594 | 20241008 | 101800 | 1153168630 | 3875 | 3875 | 3875 | 3875 | 87 |
| 595 | 20241008 | 101700 | 1152831505 | 3875 | 3880 | 3880 | 3875 | 10059 |
| 596 | 20241008 | 101600 | 1113845880 | 3890 | 3885 | 3890 | 3880 | 1408 |
| 597 | 20241008 | 101500 | 1108377910 | 3890 | 3885 | 3890 | 3885 | 156 |
| 598 | 20241008 | 101400 | 1107771845 | 3885 | 3895 | 3895 | 3885 | 139 |
| 599 | 20241008 | 101300 | 1107231135 | 3895 | 3895 | 3895 | 3895 | 504 |
| 600 | 20241008 | 101200 | 1105268055 | 3890 | 3895 | 3895 | 3890 | 41 |
| 601 | 20241008 | 101100 | 1105108560 | 3885 | 3885 | 3890 | 3880 | 1926 |
| 602 | 20241008 | 101000 | 1097628025 | 3885 | 3885 | 3885 | 3885 | 1403 |
| 603 | 20241008 | 100900 | 1092177370 | 3885 | 3880 | 3885 | 3880 | 8319 |
| 604 | 20241008 | 100800 | 1059897770 | 3885 | 3890 | 3890 | 3885 | 4356 |
| 605 | 20241008 | 100700 | 1042974210 | 3890 | 3890 | 3895 | 3890 | 1256 |
| 606 | 20241008 | 100600 | 1038087870 | 3895 | 3895 | 3895 | 3890 | 3125 |
| 607 | 20241008 | 100500 | 1025918495 | 3900 | 3900 | 3900 | 3900 | 505 |
| 608 | 20241008 | 100400 | 1023948995 | 3900 | 3900 | 3900 | 3900 | 16 |
| 609 | 20241008 | 100300 | 1023886595 | 3900 | 3895 | 3900 | 3890 | 1729 |
| 610 | 20241008 | 100200 | 1017149530 | 3895 | 3895 | 3895 | 3895 | 445 |
| 611 | 20241008 | 100100 | 1015416255 | 3895 | 3890 | 3895 | 3890 | 181 |
| 612 | 20241008 | 100000 | 1014712135 | 3890 | 3895 | 3895 | 3890 | 1693 |
| 613 | 20241008 | 095900 | 1008125965 | 3890 | 3895 | 3895 | 3890 | 4898 |
| 614 | 20241008 | 095800 | 989059965 | 3895 | 3895 | 3895 | 3895 | 116 |
| 615 | 20241008 | 095700 | 988608145 | 3895 | 3895 | 3895 | 3885 | 7091 |
| 616 | 20241008 | 095600 | 961012160 | 3895 | 3895 | 3900 | 3895 | 2030 |
| 617 | 20241008 | 095500 | 953095675 | 3890 | 3905 | 3905 | 3890 | 11442 |
| 618 | 20241008 | 095400 | 908505505 | 3910 | 3915 | 3915 | 3905 | 5670 |
| 619 | 20241008 | 095300 | 886323120 | 3920 | 3920 | 3930 | 3920 | 3179 |
| 620 | 20241008 | 095200 | 873855430 | 3930 | 3925 | 3930 | 3925 | 2544 |
| 621 | 20241008 | 095100 | 863869655 | 3925 | 3925 | 3925 | 3925 | 3259 |
| 622 | 20241008 | 095000 | 851078080 | 3925 | 3925 | 3930 | 3920 | 5604 |
| 623 | 20241008 | 094900 | 829092070 | 3930 | 3930 | 3930 | 3925 | 1709 |
| 624 | 20241008 | 094800 | 822377120 | 3930 | 3930 | 3930 | 3925 | 1135 |
| 625 | 20241008 | 094700 | 817916920 | 3930 | 3930 | 3930 | 3925 | 913 |
| 626 | 20241008 | 094600 | 814329790 | 3930 | 3925 | 3930 | 3925 | 3342 |
| 627 | 20241008 | 094500 | 801199270 | 3925 | 3920 | 3925 | 3915 | 3270 |
| 628 | 20241008 | 094400 | 788384225 | 3920 | 3925 | 3930 | 3920 | 3446 |
| 629 | 20241008 | 094300 | 774867020 | 3925 | 3930 | 3940 | 3920 | 5591 |
| 630 | 20241008 | 094200 | 752910635 | 3930 | 3930 | 3940 | 3925 | 22652 |
| 631 | 20241008 | 094100 | 663852340 | 3935 | 3925 | 3940 | 3920 | 11548 |
| 632 | 20241008 | 094000 | 618458020 | 3925 | 3910 | 3925 | 3910 | 5243 |
| 633 | 20241008 | 093900 | 597900770 | 3910 | 3905 | 3915 | 3905 | 9737 |
| 634 | 20241008 | 093800 | 559843815 | 3905 | 3905 | 3905 | 3900 | 2348 |
| 635 | 20241008 | 093700 | 550685430 | 3905 | 3910 | 3915 | 3905 | 2725 |
| 636 | 20241008 | 093600 | 540030410 | 3910 | 3900 | 3910 | 3895 | 5063 |
| 637 | 20241008 | 093500 | 520276005 | 3900 | 3890 | 3900 | 3885 | 4478 |
| 638 | 20241008 | 093400 | 502822840 | 3890 | 3890 | 3890 | 3890 | 2343 |
| 639 | 20241008 | 093300 | 493708570 | 3890 | 3895 | 3895 | 3890 | 1131 |
| 640 | 20241008 | 093200 | 489306335 | 3895 | 3895 | 3900 | 3895 | 1859 |
| 641 | 20241008 | 093100 | 482060745 | 3895 | 3895 | 3895 | 3890 | 8171 |
| 642 | 20241008 | 093000 | 450245570 | 3900 | 3900 | 3900 | 3895 | 5672 |
| 643 | 20241008 | 092900 | 428128275 | 3900 | 3905 | 3910 | 3900 | 4599 |
| 644 | 20241008 | 092800 | 410169185 | 3905 | 3905 | 3910 | 3900 | 4051 |
| 645 | 20241008 | 092700 | 394349480 | 3905 | 3910 | 3915 | 3900 | 12576 |
| 646 | 20241008 | 092600 | 345160595 | 3910 | 3900 | 3910 | 3895 | 26031 |
| 647 | 20241008 | 092500 | 243620520 | 3895 | 3890 | 3895 | 3890 | 5232 |
| 648 | 20241008 | 092400 | 223242950 | 3890 | 3885 | 3890 | 3885 | 2771 |
| 649 | 20241008 | 092300 | 212464630 | 3885 | 3890 | 3890 | 3885 | 2817 |
| 650 | 20241008 | 092200 | 201507685 | 3885 | 3890 | 3890 | 3885 | 3875 |
| 651 | 20241008 | 092100 | 186441790 | 3890 | 3890 | 3890 | 3885 | 1765 |
| 652 | 20241008 | 092000 | 179576070 | 3885 | 3880 | 3885 | 3880 | 6423 |
| 653 | 20241008 | 091900 | 154624760 | 3880 | 3880 | 3885 | 3875 | 2906 |
| 654 | 20241008 | 091800 | 143352100 | 3880 | 3870 | 3885 | 3865 | 3870 |
| 655 | 20241008 | 091700 | 128343050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 656 | 20241008 | 091600 | 128343050 | 3870 | 3870 | 3870 | 3870 | 613 |
| 657 | 20241008 | 091500 | 125970740 | 3870 | 3875 | 3875 | 3865 | 90 |
| 658 | 20241008 | 091400 | 125622560 | 3870 | 3870 | 3875 | 3870 | 824 |
| 659 | 20241008 | 091300 | 122433625 | 3865 | 3865 | 3865 | 3865 | 191 |
| 660 | 20241008 | 091200 | 121695410 | 3865 | 3860 | 3875 | 3855 | 1259 |
| 661 | 20241008 | 091100 | 116831270 | 3855 | 3860 | 3865 | 3855 | 3704 |
| 662 | 20241008 | 091000 | 102534555 | 3860 | 3865 | 3865 | 3860 | 152 |
| 663 | 20241008 | 090900 | 101947280 | 3860 | 3865 | 3865 | 3860 | 146 |
| 664 | 20241008 | 090800 | 101383515 | 3870 | 3865 | 3870 | 3860 | 3582 |
| 665 | 20241008 | 090700 | 87529205 | 3865 | 3870 | 3870 | 3865 | 1452 |
| 666 | 20241008 | 090600 | 81911340 | 3875 | 3875 | 3875 | 3870 | 4395 |
| 667 | 20241008 | 090500 | 64888285 | 3875 | 3880 | 3880 | 3875 | 5186 |
| 668 | 20241008 | 090400 | 44774880 | 3875 | 3865 | 3875 | 3860 | 755 |
| 669 | 20241008 | 090300 | 41853845 | 3865 | 3855 | 3870 | 3855 | 5458 |
| 670 | 20241008 | 090200 | 20775110 | 3855 | 3845 | 3860 | 3845 | 1730 |
| 671 | 20241008 | 090100 | 14105975 | 3845 | 3845 | 3845 | 3845 | 311 |
| 672 | 20241008 | 090000 | 12910180 | 3845 | 3840 | 3865 | 3840 | 3356 |