32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 3 | 20241101 | 195200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20241101 | 195100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20241101 | 195000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20241101 | 194900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20241101 | 194800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20241101 | 194700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20241101 | 194600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20241101 | 194500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20241101 | 194400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20241101 | 194300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20241101 | 194200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20241101 | 194100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20241101 | 194000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20241101 | 193900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20241101 | 193800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20241101 | 193700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20241101 | 193600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20241101 | 193500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20241101 | 193400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20241101 | 193300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20241101 | 193200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20241101 | 193100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20241101 | 193000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20241101 | 192900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20241101 | 192800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20241101 | 192700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20241101 | 192600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20241101 | 192500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20241101 | 192400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20241101 | 192300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 33 | 20241101 | 192200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20241101 | 192100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20241101 | 192000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20241101 | 191900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20241101 | 191800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20241101 | 191700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20241101 | 191600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20241101 | 191500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20241101 | 191400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20241101 | 191300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20241101 | 191200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20241101 | 191100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20241101 | 191000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20241101 | 190900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20241101 | 190800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20241101 | 190700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20241101 | 190600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20241101 | 190500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20241101 | 190400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20241101 | 190300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20241101 | 190200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20241101 | 190100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20241101 | 190000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20241101 | 185900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20241101 | 185800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20241101 | 185700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20241101 | 185600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20241101 | 185500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20241101 | 185400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20241101 | 185300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 63 | 20241101 | 185200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20241101 | 185100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20241101 | 185000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20241101 | 184900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20241101 | 184800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20241101 | 184700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20241101 | 184600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20241101 | 184500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20241101 | 184400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20241101 | 184300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20241101 | 184200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20241101 | 184100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20241101 | 184000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20241101 | 183900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20241101 | 183800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20241101 | 183700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20241101 | 183600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20241101 | 183500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20241101 | 183400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20241101 | 183300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20241101 | 183200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20241101 | 183100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20241101 | 183000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20241101 | 182900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20241101 | 182800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20241101 | 182700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20241101 | 182600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20241101 | 182500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20241101 | 182400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20241101 | 182300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 93 | 20241101 | 182200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20241101 | 182100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20241101 | 182000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20241101 | 181900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20241101 | 181800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20241101 | 181700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20241101 | 181600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20241101 | 181500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20241101 | 181400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20241101 | 181300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20241101 | 181200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20241101 | 181100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20241101 | 181000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20241101 | 180900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20241101 | 180800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20241101 | 180700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20241101 | 180600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20241101 | 180500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20241101 | 180400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20241101 | 180300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20241101 | 180200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20241101 | 180100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20241101 | 180000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20241101 | 175900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20241101 | 175800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20241101 | 175700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20241101 | 175600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20241101 | 175500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20241101 | 175400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20241101 | 175300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 123 | 20241101 | 175200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20241101 | 175100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20241101 | 175000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20241101 | 174900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20241101 | 174800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20241101 | 174700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20241101 | 174600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20241101 | 174500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20241101 | 174400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20241101 | 174300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20241101 | 174200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20241101 | 174100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20241101 | 174000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20241101 | 173900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20241101 | 173800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20241101 | 173700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20241101 | 173600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20241101 | 173500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20241101 | 173400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20241101 | 173300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20241101 | 173200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20241101 | 173100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20241101 | 173000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20241101 | 172900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20241101 | 172800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20241101 | 172700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20241101 | 172600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20241101 | 172500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20241101 | 172400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20241101 | 172300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 153 | 20241101 | 172200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20241101 | 172100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20241101 | 172000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20241101 | 171900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20241101 | 171800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20241101 | 171700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20241101 | 171600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20241101 | 171500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20241101 | 171400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20241101 | 171300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20241101 | 171200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20241101 | 171100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20241101 | 171000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20241101 | 170900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20241101 | 170800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20241101 | 170700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20241101 | 170600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20241101 | 170500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20241101 | 170400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20241101 | 170300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20241101 | 170200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20241101 | 170100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20241101 | 170000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20241101 | 165900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20241101 | 165800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20241101 | 165700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20241101 | 165600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20241101 | 165500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20241101 | 165400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20241101 | 165300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 183 | 20241101 | 165200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20241101 | 165100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20241101 | 165000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20241101 | 164900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20241101 | 164800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20241101 | 164700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20241101 | 164600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20241101 | 164500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20241101 | 164400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20241101 | 164300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20241101 | 164200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20241101 | 164100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20241101 | 164000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20241101 | 163900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20241101 | 163800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20241101 | 163700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20241101 | 163600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20241101 | 163500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20241101 | 163400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20241101 | 163300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20241101 | 163200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20241101 | 163100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20241101 | 163000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20241101 | 162900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20241101 | 162800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20241101 | 162700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20241101 | 162600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20241101 | 162500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20241101 | 162400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20241101 | 162300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 213 | 20241101 | 162200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20241101 | 162100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20241101 | 162000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20241101 | 161900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20241101 | 161800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20241101 | 161700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20241101 | 161600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20241101 | 161500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20241101 | 161400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20241101 | 161300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20241101 | 161200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20241101 | 161100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20241101 | 161000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20241101 | 160900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20241101 | 160800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20241101 | 160700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20241101 | 160600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20241101 | 160500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20241101 | 160400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20241101 | 160300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20241101 | 160200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20241101 | 160100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20241101 | 160000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20241101 | 155900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20241101 | 155800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20241101 | 155700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20241101 | 155600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20241101 | 155500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20241101 | 155400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20241101 | 155300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 243 | 20241101 | 155200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20241101 | 155100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20241101 | 155000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20241101 | 154900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20241101 | 154800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20241101 | 154700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20241101 | 154600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20241101 | 154500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20241101 | 154400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20241101 | 154300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20241101 | 154200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20241101 | 154100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20241101 | 154000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20241101 | 153900 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20241101 | 153800 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20241101 | 153700 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20241101 | 153600 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20241101 | 153500 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20241101 | 153400 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20241101 | 153300 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20241101 | 153200 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20241101 | 153100 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20241101 | 153000 | 2367772780 | 4265 | 4265 | 4265 | 4265 | 13217 |
| 266 | 20241101 | 152900 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20241101 | 152800 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20241101 | 152700 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20241101 | 152600 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20241101 | 152500 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20241101 | 152400 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20241101 | 152300 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 273 | 20241101 | 152200 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20241101 | 152100 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20241101 | 152000 | 2311402275 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20241101 | 151900 | 2311402275 | 4265 | 4265 | 4265 | 4255 | 4547 |
| 277 | 20241101 | 151800 | 2292036480 | 4260 | 4260 | 4265 | 4260 | 1268 |
| 278 | 20241101 | 151700 | 2286634250 | 4265 | 4265 | 4265 | 4260 | 564 |
| 279 | 20241101 | 151600 | 2284231505 | 4265 | 4265 | 4265 | 4265 | 2 |
| 280 | 20241101 | 151500 | 2284222975 | 4265 | 4265 | 4265 | 4260 | 605 |
| 281 | 20241101 | 151400 | 2281645650 | 4260 | 4265 | 4265 | 4260 | 252 |
| 282 | 20241101 | 151300 | 2280571980 | 4265 | 4260 | 4265 | 4260 | 988 |
| 283 | 20241101 | 151200 | 2276361660 | 4260 | 4265 | 4265 | 4260 | 301 |
| 284 | 20241101 | 151100 | 2275077935 | 4265 | 4265 | 4265 | 4265 | 740 |
| 285 | 20241101 | 151000 | 2271921835 | 4265 | 4270 | 4270 | 4260 | 5254 |
| 286 | 20241101 | 150900 | 2249505605 | 4275 | 4270 | 4275 | 4265 | 1176 |
| 287 | 20241101 | 150800 | 2244484085 | 4270 | 4265 | 4270 | 4260 | 3165 |
| 288 | 20241101 | 150700 | 2230993330 | 4265 | 4260 | 4265 | 4260 | 217 |
| 289 | 20241101 | 150600 | 2230068875 | 4265 | 4265 | 4265 | 4260 | 12 |
| 290 | 20241101 | 150500 | 2230017745 | 4260 | 4255 | 4260 | 4255 | 2251 |
| 291 | 20241101 | 150400 | 2220436985 | 4255 | 4255 | 4255 | 4255 | 300 |
| 292 | 20241101 | 150300 | 2219160485 | 4260 | 4260 | 4260 | 4255 | 427 |
| 293 | 20241101 | 150200 | 2217341525 | 4260 | 4255 | 4260 | 4255 | 1701 |
| 294 | 20241101 | 150100 | 2210095315 | 4255 | 4260 | 4260 | 4255 | 988 |
| 295 | 20241101 | 150000 | 2205891330 | 4255 | 4265 | 4265 | 4255 | 5108 |
| 296 | 20241101 | 145900 | 2184132315 | 4265 | 4265 | 4265 | 4265 | 17 |
| 297 | 20241101 | 145800 | 2184059810 | 4265 | 4260 | 4265 | 4260 | 306 |
| 298 | 20241101 | 145700 | 2182756230 | 4255 | 4270 | 4270 | 4255 | 13390 |
| 299 | 20241101 | 145600 | 2125733060 | 4265 | 4270 | 4270 | 4265 | 1318 |
| 300 | 20241101 | 145500 | 2120111765 | 4270 | 4270 | 4275 | 4265 | 2424 |
| 301 | 20241101 | 145400 | 2109765550 | 4270 | 4275 | 4275 | 4270 | 859 |
| 302 | 20241101 | 145300 | 2106097600 | 4270 | 4270 | 4270 | 4270 | 17 |
| 303 | 20241101 | 145200 | 2106025010 | 4275 | 4275 | 4275 | 4270 | 3582 |
| 304 | 20241101 | 145100 | 2090713210 | 4275 | 4275 | 4280 | 4275 | 31 |
| 305 | 20241101 | 145000 | 2090580630 | 4275 | 4275 | 4280 | 4275 | 18 |
| 306 | 20241101 | 144900 | 2090503670 | 4275 | 4280 | 4280 | 4275 | 513 |
| 307 | 20241101 | 144800 | 2088310575 | 4280 | 4275 | 4280 | 4275 | 215 |
| 308 | 20241101 | 144700 | 2087390450 | 4280 | 4275 | 4280 | 4275 | 1011 |
| 309 | 20241101 | 144600 | 2083067915 | 4280 | 4275 | 4280 | 4275 | 213 |
| 310 | 20241101 | 144500 | 2082157320 | 4275 | 4275 | 4275 | 4275 | 530 |
| 311 | 20241101 | 144400 | 2079891570 | 4275 | 4270 | 4280 | 4270 | 285 |
| 312 | 20241101 | 144300 | 2078672230 | 4275 | 4275 | 4275 | 4275 | 2 |
| 313 | 20241101 | 144200 | 2078663680 | 4275 | 4275 | 4275 | 4270 | 874 |
| 314 | 20241101 | 144100 | 2074927355 | 4275 | 4275 | 4275 | 4275 | 7 |
| 315 | 20241101 | 144000 | 2074897430 | 4275 | 4275 | 4275 | 4275 | 231 |
| 316 | 20241101 | 143900 | 2073909905 | 4270 | 4275 | 4275 | 4270 | 25 |
| 317 | 20241101 | 143800 | 2073803115 | 4280 | 4275 | 4280 | 4275 | 118 |
| 318 | 20241101 | 143700 | 2073298645 | 4270 | 4270 | 4275 | 4270 | 67 |
| 319 | 20241101 | 143600 | 2073012475 | 4270 | 4275 | 4275 | 4270 | 1207 |
| 320 | 20241101 | 143500 | 2067856065 | 4270 | 4270 | 4275 | 4270 | 47 |
| 321 | 20241101 | 143400 | 2067655370 | 4275 | 4275 | 4275 | 4275 | 2 |
| 322 | 20241101 | 143300 | 2067646820 | 4270 | 4265 | 4270 | 4265 | 1612 |
| 323 | 20241101 | 143200 | 2060765890 | 4265 | 4270 | 4270 | 4265 | 6 |
| 324 | 20241101 | 143100 | 2060740285 | 4265 | 4265 | 4265 | 4265 | 1136 |
| 325 | 20241101 | 143000 | 2055895245 | 4275 | 4275 | 4275 | 4265 | 169 |
| 326 | 20241101 | 142900 | 2055172865 | 4275 | 4275 | 4275 | 4275 | 9 |
| 327 | 20241101 | 142800 | 2055134390 | 4275 | 4275 | 4275 | 4275 | 0 |
| 328 | 20241101 | 142700 | 2055134390 | 4275 | 4275 | 4275 | 4265 | 1206 |
| 329 | 20241101 | 142600 | 2049988320 | 4275 | 4275 | 4275 | 4275 | 0 |
| 330 | 20241101 | 142500 | 2049988320 | 4275 | 4270 | 4275 | 4270 | 644 |
| 331 | 20241101 | 142400 | 2047238390 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20241101 | 142300 | 2047238390 | 4280 | 4270 | 4280 | 4270 | 14 |
| 333 | 20241101 | 142200 | 2047178575 | 4270 | 4275 | 4275 | 4270 | 867 |
| 334 | 20241101 | 142100 | 2043476375 | 4280 | 4275 | 4280 | 4275 | 1462 |
| 335 | 20241101 | 142000 | 2037226320 | 4275 | 4275 | 4275 | 4275 | 1539 |
| 336 | 20241101 | 141900 | 2030647095 | 4275 | 4270 | 4275 | 4270 | 447 |
| 337 | 20241101 | 141800 | 2028736315 | 4270 | 4270 | 4270 | 4270 | 1957 |
| 338 | 20241101 | 141700 | 2020379925 | 4270 | 4275 | 4275 | 4270 | 49 |
| 339 | 20241101 | 141600 | 2020170565 | 4275 | 4270 | 4275 | 4265 | 235 |
| 340 | 20241101 | 141500 | 2019167075 | 4270 | 4270 | 4270 | 4270 | 3 |
| 341 | 20241101 | 141400 | 2019154265 | 4265 | 4265 | 4265 | 4265 | 110 |
| 342 | 20241101 | 141300 | 2018685115 | 4270 | 4260 | 4270 | 4260 | 1737 |
| 343 | 20241101 | 141200 | 2011279665 | 4260 | 4260 | 4260 | 4260 | 517 |
| 344 | 20241101 | 141100 | 2009077245 | 4265 | 4265 | 4265 | 4265 | 33 |
| 345 | 20241101 | 141000 | 2008936500 | 4265 | 4265 | 4265 | 4260 | 35 |
| 346 | 20241101 | 140900 | 2008787285 | 4265 | 4265 | 4265 | 4265 | 12 |
| 347 | 20241101 | 140800 | 2008736105 | 4265 | 4265 | 4265 | 4260 | 255 |
| 348 | 20241101 | 140700 | 2007649530 | 4265 | 4265 | 4265 | 4255 | 107 |
| 349 | 20241101 | 140600 | 2007193365 | 4255 | 4265 | 4265 | 4255 | 3773 |
| 350 | 20241101 | 140500 | 1991133165 | 4265 | 4265 | 4265 | 4265 | 88 |
| 351 | 20241101 | 140400 | 1990757845 | 4265 | 4260 | 4265 | 4260 | 2259 |
| 352 | 20241101 | 140300 | 1981128210 | 4265 | 4265 | 4265 | 4260 | 1505 |
| 353 | 20241101 | 140200 | 1974716885 | 4265 | 4265 | 4265 | 4260 | 1071 |
| 354 | 20241101 | 140100 | 1970150405 | 4265 | 4270 | 4270 | 4265 | 1357 |
| 355 | 20241101 | 140000 | 1964362180 | 4265 | 4265 | 4270 | 4260 | 1184 |
| 356 | 20241101 | 135900 | 1959313325 | 4265 | 4270 | 4270 | 4265 | 37 |
| 357 | 20241101 | 135800 | 1959155360 | 4270 | 4270 | 4270 | 4270 | 113 |
| 358 | 20241101 | 135700 | 1958672850 | 4270 | 4270 | 4270 | 4270 | 1078 |
| 359 | 20241101 | 135600 | 1954069790 | 4275 | 4265 | 4280 | 4265 | 13 |
| 360 | 20241101 | 135500 | 1954014245 | 4265 | 4260 | 4265 | 4260 | 233 |
| 361 | 20241101 | 135400 | 1953020505 | 4265 | 4260 | 4265 | 4255 | 4676 |
| 362 | 20241101 | 135300 | 1933110305 | 4260 | 4260 | 4260 | 4260 | 0 |
| 363 | 20241101 | 135200 | 1933110305 | 4260 | 4260 | 4260 | 4260 | 21 |
| 364 | 20241101 | 135100 | 1933020845 | 4260 | 4255 | 4260 | 4255 | 822 |
| 365 | 20241101 | 135000 | 1929523220 | 4255 | 4260 | 4260 | 4255 | 707 |
| 366 | 20241101 | 134900 | 1926514775 | 4260 | 4260 | 4265 | 4250 | 3319 |
| 367 | 20241101 | 134800 | 1912402895 | 4260 | 4275 | 4275 | 4260 | 2682 |
| 368 | 20241101 | 134700 | 1900972525 | 4280 | 4270 | 4280 | 4270 | 3017 |
| 369 | 20241101 | 134600 | 1888089915 | 4265 | 4265 | 4265 | 4265 | 264 |
| 370 | 20241101 | 134500 | 1886963955 | 4265 | 4265 | 4265 | 4265 | 35 |
| 371 | 20241101 | 134400 | 1886814680 | 4265 | 4260 | 4265 | 4260 | 381 |
| 372 | 20241101 | 134300 | 1885191405 | 4260 | 4260 | 4260 | 4260 | 1720 |
| 373 | 20241101 | 134200 | 1877864205 | 4260 | 4245 | 4260 | 4245 | 135 |
| 374 | 20241101 | 134100 | 1877289930 | 4260 | 4255 | 4260 | 4245 | 8252 |
| 375 | 20241101 | 134000 | 1842218035 | 4255 | 4260 | 4265 | 4255 | 13058 |
| 376 | 20241101 | 133900 | 1786599215 | 4265 | 4270 | 4270 | 4265 | 544 |
| 377 | 20241101 | 133800 | 1784278545 | 4270 | 4270 | 4270 | 4270 | 64 |
| 378 | 20241101 | 133700 | 1784005265 | 4270 | 4270 | 4270 | 4270 | 2 |
| 379 | 20241101 | 133600 | 1783996725 | 4270 | 4270 | 4270 | 4270 | 245 |
| 380 | 20241101 | 133500 | 1782950575 | 4270 | 4265 | 4270 | 4265 | 527 |
| 381 | 20241101 | 133400 | 1780702785 | 4270 | 4280 | 4280 | 4270 | 116 |
| 382 | 20241101 | 133300 | 1780206465 | 4280 | 4270 | 4280 | 4260 | 3475 |
| 383 | 20241101 | 133200 | 1765388205 | 4270 | 4270 | 4270 | 4270 | 222 |
| 384 | 20241101 | 133100 | 1764440265 | 4270 | 4270 | 4270 | 4270 | 1 |
| 385 | 20241101 | 133000 | 1764435995 | 4270 | 4270 | 4270 | 4270 | 71 |
| 386 | 20241101 | 132900 | 1764132825 | 4270 | 4265 | 4270 | 4265 | 46 |
| 387 | 20241101 | 132800 | 1763936480 | 4270 | 4270 | 4270 | 4270 | 633 |
| 388 | 20241101 | 132700 | 1761233570 | 4265 | 4280 | 4280 | 4265 | 1089 |
| 389 | 20241101 | 132600 | 1756586885 | 4280 | 4280 | 4280 | 4280 | 21 |
| 390 | 20241101 | 132500 | 1756497005 | 4285 | 4285 | 4285 | 4285 | 2 |
| 391 | 20241101 | 132400 | 1756488435 | 4270 | 4275 | 4275 | 4265 | 1167 |
| 392 | 20241101 | 132300 | 1751504705 | 4285 | 4285 | 4285 | 4285 | 21 |
| 393 | 20241101 | 132200 | 1751414720 | 4285 | 4275 | 4285 | 4270 | 3571 |
| 394 | 20241101 | 132100 | 1736164665 | 4285 | 4285 | 4285 | 4285 | 31 |
| 395 | 20241101 | 132000 | 1736031830 | 4285 | 4280 | 4285 | 4280 | 222 |
| 396 | 20241101 | 131900 | 1735081655 | 4275 | 4280 | 4285 | 4275 | 8808 |
| 397 | 20241101 | 131800 | 1697388415 | 4285 | 4285 | 4285 | 4285 | 36 |
| 398 | 20241101 | 131700 | 1697234155 | 4285 | 4285 | 4285 | 4285 | 237 |
| 399 | 20241101 | 131600 | 1696218610 | 4290 | 4285 | 4290 | 4285 | 186 |
| 400 | 20241101 | 131500 | 1695420680 | 4285 | 4285 | 4285 | 4285 | 224 |
| 401 | 20241101 | 131400 | 1694460840 | 4290 | 4290 | 4290 | 4290 | 0 |
| 402 | 20241101 | 131300 | 1694460840 | 4290 | 4290 | 4290 | 4290 | 629 |
| 403 | 20241101 | 131200 | 1691762430 | 4290 | 4290 | 4290 | 4290 | 2 |
| 404 | 20241101 | 131100 | 1691753850 | 4290 | 4290 | 4290 | 4290 | 12 |
| 405 | 20241101 | 131000 | 1691702370 | 4285 | 4285 | 4285 | 4285 | 381 |
| 406 | 20241101 | 130900 | 1690069785 | 4285 | 4285 | 4285 | 4285 | 0 |
| 407 | 20241101 | 130800 | 1690069785 | 4285 | 4285 | 4285 | 4285 | 0 |
| 408 | 20241101 | 130700 | 1690069785 | 4285 | 4285 | 4290 | 4285 | 390 |
| 409 | 20241101 | 130600 | 1688398620 | 4285 | 4285 | 4285 | 4280 | 235 |
| 410 | 20241101 | 130500 | 1687391710 | 4285 | 4285 | 4285 | 4285 | 2 |
| 411 | 20241101 | 130400 | 1687383140 | 4285 | 4285 | 4285 | 4285 | 195 |
| 412 | 20241101 | 130300 | 1686547565 | 4285 | 4285 | 4285 | 4285 | 515 |
| 413 | 20241101 | 130200 | 1684340790 | 4285 | 4285 | 4285 | 4285 | 2199 |
| 414 | 20241101 | 130100 | 1674918075 | 4290 | 4290 | 4290 | 4290 | 22 |
| 415 | 20241101 | 130000 | 1674823695 | 4290 | 4290 | 4290 | 4290 | 2 |
| 416 | 20241101 | 125900 | 1674815115 | 4290 | 4290 | 4290 | 4290 | 100 |
| 417 | 20241101 | 125800 | 1674386115 | 4290 | 4290 | 4290 | 4290 | 29 |
| 418 | 20241101 | 125700 | 1674261705 | 4290 | 4290 | 4290 | 4290 | 184 |
| 419 | 20241101 | 125600 | 1673472345 | 4285 | 4285 | 4285 | 4285 | 1 |
| 420 | 20241101 | 125500 | 1673468060 | 4290 | 4290 | 4290 | 4290 | 382 |
| 421 | 20241101 | 125400 | 1671829280 | 4295 | 4295 | 4295 | 4295 | 5 |
| 422 | 20241101 | 125300 | 1671807805 | 4295 | 4295 | 4295 | 4295 | 20 |
| 423 | 20241101 | 125200 | 1671721905 | 4290 | 4290 | 4290 | 4290 | 2 |
| 424 | 20241101 | 125100 | 1671713325 | 4290 | 4290 | 4290 | 4290 | 1175 |
| 425 | 20241101 | 125000 | 1666672575 | 4290 | 4290 | 4290 | 4290 | 21 |
| 426 | 20241101 | 124900 | 1666582485 | 4290 | 4290 | 4290 | 4290 | 2 |
| 427 | 20241101 | 124800 | 1666573905 | 4290 | 4280 | 4290 | 4280 | 598 |
| 428 | 20241101 | 124700 | 1664010875 | 4290 | 4290 | 4290 | 4285 | 42 |
| 429 | 20241101 | 124600 | 1663830750 | 4285 | 4285 | 4285 | 4285 | 348 |
| 430 | 20241101 | 124500 | 1662339570 | 4285 | 4290 | 4290 | 4285 | 387 |
| 431 | 20241101 | 124400 | 1660681120 | 4290 | 4290 | 4290 | 4290 | 255 |
| 432 | 20241101 | 124300 | 1659587170 | 4285 | 4285 | 4285 | 4285 | 177 |
| 433 | 20241101 | 124200 | 1658828725 | 4290 | 4290 | 4290 | 4290 | 281 |
| 434 | 20241101 | 124100 | 1657623235 | 4290 | 4290 | 4290 | 4290 | 110 |
| 435 | 20241101 | 124000 | 1657151335 | 4290 | 4290 | 4290 | 4290 | 229 |
| 436 | 20241101 | 123900 | 1656168925 | 4290 | 4290 | 4290 | 4290 | 0 |
| 437 | 20241101 | 123800 | 1656168925 | 4290 | 4290 | 4290 | 4290 | 1384 |
| 438 | 20241101 | 123700 | 1650231565 | 4290 | 4290 | 4290 | 4290 | 10 |
| 439 | 20241101 | 123600 | 1650188665 | 4290 | 4290 | 4295 | 4290 | 263 |
| 440 | 20241101 | 123500 | 1649060310 | 4295 | 4295 | 4295 | 4295 | 23 |
| 441 | 20241101 | 123400 | 1648961525 | 4295 | 4295 | 4295 | 4295 | 77 |
| 442 | 20241101 | 123300 | 1648630810 | 4295 | 4295 | 4295 | 4295 | 22 |
| 443 | 20241101 | 123200 | 1648536320 | 4295 | 4295 | 4295 | 4295 | 1894 |
| 444 | 20241101 | 123100 | 1640401590 | 4300 | 4300 | 4300 | 4300 | 534 |
| 445 | 20241101 | 123000 | 1638105390 | 4295 | 4295 | 4295 | 4295 | 316 |
| 446 | 20241101 | 122900 | 1636748170 | 4295 | 4295 | 4295 | 4295 | 250 |
| 447 | 20241101 | 122800 | 1635674420 | 4295 | 4300 | 4300 | 4295 | 603 |
| 448 | 20241101 | 122700 | 1633083990 | 4300 | 4300 | 4300 | 4300 | 229 |
| 449 | 20241101 | 122600 | 1632099290 | 4300 | 4300 | 4300 | 4300 | 22 |
| 450 | 20241101 | 122500 | 1632004690 | 4300 | 4300 | 4300 | 4300 | 58 |
| 451 | 20241101 | 122400 | 1631755290 | 4295 | 4295 | 4295 | 4295 | 771 |
| 452 | 20241101 | 122300 | 1628443845 | 4295 | 4295 | 4295 | 4295 | 1 |
| 453 | 20241101 | 122200 | 1628439550 | 4300 | 4300 | 4300 | 4300 | 12 |
| 454 | 20241101 | 122100 | 1628387950 | 4300 | 4300 | 4300 | 4300 | 676 |
| 455 | 20241101 | 122000 | 1625481150 | 4300 | 4295 | 4300 | 4295 | 401 |
| 456 | 20241101 | 121900 | 1623757850 | 4300 | 4300 | 4300 | 4300 | 0 |
| 457 | 20241101 | 121800 | 1623757850 | 4300 | 4300 | 4300 | 4300 | 254 |
| 458 | 20241101 | 121700 | 1622665650 | 4300 | 4300 | 4300 | 4300 | 171 |
| 459 | 20241101 | 121600 | 1621930350 | 4300 | 4300 | 4300 | 4300 | 28 |
| 460 | 20241101 | 121500 | 1621809950 | 4300 | 4300 | 4300 | 4300 | 183 |
| 461 | 20241101 | 121400 | 1621023050 | 4300 | 4300 | 4300 | 4300 | 209 |
| 462 | 20241101 | 121300 | 1620124350 | 4295 | 4295 | 4295 | 4295 | 32 |
| 463 | 20241101 | 121200 | 1619986910 | 4300 | 4295 | 4300 | 4290 | 2426 |
| 464 | 20241101 | 121100 | 1609573850 | 4300 | 4300 | 4300 | 4300 | 21 |
| 465 | 20241101 | 121000 | 1609483550 | 4300 | 4295 | 4300 | 4295 | 2383 |
| 466 | 20241101 | 120900 | 1599248415 | 4295 | 4295 | 4295 | 4295 | 42 |
| 467 | 20241101 | 120800 | 1599068025 | 4295 | 4295 | 4295 | 4290 | 104 |
| 468 | 20241101 | 120700 | 1598621845 | 4295 | 4295 | 4295 | 4290 | 331 |
| 469 | 20241101 | 120600 | 1597201205 | 4295 | 4295 | 4295 | 4295 | 2003 |
| 470 | 20241101 | 120500 | 1588598320 | 4295 | 4295 | 4295 | 4295 | 107 |
| 471 | 20241101 | 120400 | 1588138755 | 4295 | 4295 | 4295 | 4290 | 46 |
| 472 | 20241101 | 120300 | 1587941255 | 4295 | 4295 | 4295 | 4295 | 3 |
| 473 | 20241101 | 120200 | 1587928370 | 4295 | 4295 | 4300 | 4295 | 108 |
| 474 | 20241101 | 120100 | 1587464505 | 4300 | 4295 | 4300 | 4295 | 834 |
| 475 | 20241101 | 120000 | 1583879965 | 4300 | 4300 | 4300 | 4295 | 280 |
| 476 | 20241101 | 115900 | 1582677125 | 4295 | 4295 | 4295 | 4295 | 0 |
| 477 | 20241101 | 115800 | 1582677125 | 4295 | 4295 | 4295 | 4295 | 32 |
| 478 | 20241101 | 115700 | 1582539685 | 4295 | 4295 | 4295 | 4295 | 400 |
| 479 | 20241101 | 115600 | 1580821685 | 4295 | 4295 | 4295 | 4295 | 100 |
| 480 | 20241101 | 115500 | 1580392185 | 4300 | 4285 | 4300 | 4285 | 3829 |
| 481 | 20241101 | 115400 | 1563964115 | 4285 | 4285 | 4285 | 4285 | 0 |
| 482 | 20241101 | 115300 | 1563964115 | 4285 | 4290 | 4290 | 4285 | 3003 |
| 483 | 20241101 | 115200 | 1551096245 | 4290 | 4295 | 4295 | 4290 | 1002 |
| 484 | 20241101 | 115100 | 1546797565 | 4295 | 4295 | 4295 | 4295 | 0 |
| 485 | 20241101 | 115000 | 1546797565 | 4295 | 4295 | 4295 | 4295 | 878 |
| 486 | 20241101 | 114900 | 1543026555 | 4290 | 4295 | 4295 | 4290 | 1036 |
| 487 | 20241101 | 114800 | 1538581940 | 4295 | 4295 | 4295 | 4295 | 14 |
| 488 | 20241101 | 114700 | 1538521810 | 4295 | 4295 | 4295 | 4295 | 298 |
| 489 | 20241101 | 114600 | 1537241900 | 4295 | 4295 | 4295 | 4295 | 70 |
| 490 | 20241101 | 114500 | 1536941250 | 4300 | 4300 | 4300 | 4300 | 0 |
| 491 | 20241101 | 114400 | 1536941250 | 4300 | 4300 | 4300 | 4300 | 20 |
| 492 | 20241101 | 114300 | 1536855250 | 4300 | 4300 | 4300 | 4300 | 23 |
| 493 | 20241101 | 114200 | 1536756350 | 4300 | 4290 | 4300 | 4290 | 6008 |
| 494 | 20241101 | 114100 | 1510959590 | 4285 | 4290 | 4290 | 4285 | 1461 |
| 495 | 20241101 | 114000 | 1504699190 | 4290 | 4290 | 4290 | 4290 | 47 |
| 496 | 20241101 | 113900 | 1504497560 | 4290 | 4290 | 4290 | 4290 | 955 |
| 497 | 20241101 | 113800 | 1500400610 | 4285 | 4285 | 4285 | 4285 | 97 |
| 498 | 20241101 | 113700 | 1499984965 | 4285 | 4285 | 4285 | 4285 | 22 |
| 499 | 20241101 | 113600 | 1499890695 | 4280 | 4285 | 4285 | 4280 | 335 |
| 500 | 20241101 | 113500 | 1498455645 | 4285 | 4285 | 4285 | 4285 | 22 |
| 501 | 20241101 | 113400 | 1498361375 | 4285 | 4285 | 4285 | 4280 | 302 |
| 502 | 20241101 | 113300 | 1497067805 | 4285 | 4285 | 4285 | 4285 | 1 |
| 503 | 20241101 | 113200 | 1497063520 | 4285 | 4285 | 4285 | 4285 | 22 |
| 504 | 20241101 | 113100 | 1496969250 | 4280 | 4285 | 4285 | 4280 | 1093 |
| 505 | 20241101 | 113000 | 1492290245 | 4285 | 4290 | 4290 | 4285 | 288 |
| 506 | 20241101 | 112900 | 1491056160 | 4285 | 4285 | 4285 | 4285 | 6 |
| 507 | 20241101 | 112800 | 1491030450 | 4285 | 4285 | 4290 | 4285 | 139 |
| 508 | 20241101 | 112700 | 1490434735 | 4285 | 4290 | 4290 | 4280 | 59 |
| 509 | 20241101 | 112600 | 1490181705 | 4290 | 4295 | 4295 | 4290 | 2 |
| 510 | 20241101 | 112500 | 1490173120 | 4290 | 4285 | 4290 | 4280 | 1141 |
| 511 | 20241101 | 112400 | 1485288675 | 4290 | 4290 | 4290 | 4290 | 21 |
| 512 | 20241101 | 112300 | 1485198585 | 4290 | 4280 | 4290 | 4280 | 184 |
| 513 | 20241101 | 112200 | 1484409365 | 4280 | 4290 | 4290 | 4280 | 35 |
| 514 | 20241101 | 112100 | 1484259235 | 4290 | 4290 | 4290 | 4290 | 125 |
| 515 | 20241101 | 112000 | 1483722985 | 4290 | 4290 | 4290 | 4290 | 37 |
| 516 | 20241101 | 111900 | 1483564255 | 4290 | 4290 | 4290 | 4290 | 22 |
| 517 | 20241101 | 111800 | 1483469875 | 4285 | 4280 | 4285 | 4280 | 732 |
| 518 | 20241101 | 111700 | 1480333415 | 4285 | 4285 | 4285 | 4285 | 2 |
| 519 | 20241101 | 111600 | 1480324845 | 4285 | 4285 | 4285 | 4285 | 1 |
| 520 | 20241101 | 111500 | 1480320560 | 4285 | 4280 | 4285 | 4280 | 121 |
| 521 | 20241101 | 111400 | 1479802080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 522 | 20241101 | 111300 | 1479802080 | 4285 | 4285 | 4285 | 4285 | 21 |
| 523 | 20241101 | 111200 | 1479712095 | 4285 | 4285 | 4285 | 4285 | 106 |
| 524 | 20241101 | 111100 | 1479257885 | 4275 | 4275 | 4275 | 4275 | 1070 |
| 525 | 20241101 | 111000 | 1474683635 | 4275 | 4285 | 4285 | 4275 | 5218 |
| 526 | 20241101 | 110900 | 1452354730 | 4285 | 4285 | 4285 | 4285 | 8 |
| 527 | 20241101 | 110800 | 1452320450 | 4285 | 4290 | 4290 | 4285 | 66 |
| 528 | 20241101 | 110700 | 1452037355 | 4290 | 4290 | 4290 | 4290 | 2583 |
| 529 | 20241101 | 110600 | 1440956285 | 4295 | 4295 | 4295 | 4295 | 923 |
| 530 | 20241101 | 110500 | 1436992000 | 4295 | 4295 | 4295 | 4290 | 23 |
| 531 | 20241101 | 110400 | 1436893275 | 4295 | 4295 | 4295 | 4290 | 134 |
| 532 | 20241101 | 110300 | 1436317755 | 4295 | 4295 | 4295 | 4295 | 28 |
| 533 | 20241101 | 110200 | 1436197495 | 4305 | 4305 | 4305 | 4305 | 125 |
| 534 | 20241101 | 110100 | 1435659370 | 4305 | 4300 | 4305 | 4295 | 440 |
| 535 | 20241101 | 110000 | 1433769450 | 4300 | 4300 | 4300 | 4300 | 1220 |
| 536 | 20241101 | 105900 | 1428523450 | 4300 | 4300 | 4300 | 4300 | 21 |
| 537 | 20241101 | 105800 | 1428433150 | 4300 | 4300 | 4300 | 4300 | 75 |
| 538 | 20241101 | 105700 | 1428110650 | 4300 | 4300 | 4300 | 4300 | 19 |
| 539 | 20241101 | 105600 | 1428028950 | 4295 | 4295 | 4295 | 4295 | 4492 |
| 540 | 20241101 | 105500 | 1408735810 | 4295 | 4290 | 4295 | 4290 | 2 |
| 541 | 20241101 | 105400 | 1408727225 | 4290 | 4290 | 4290 | 4290 | 26 |
| 542 | 20241101 | 105300 | 1408615685 | 4290 | 4290 | 4290 | 4290 | 0 |
| 543 | 20241101 | 105200 | 1408615685 | 4290 | 4290 | 4290 | 4290 | 0 |
| 544 | 20241101 | 105100 | 1408615685 | 4290 | 4290 | 4290 | 4285 | 2577 |
| 545 | 20241101 | 105000 | 1397561640 | 4290 | 4295 | 4295 | 4290 | 305 |
| 546 | 20241101 | 104900 | 1396253165 | 4295 | 4295 | 4295 | 4295 | 38 |
| 547 | 20241101 | 104800 | 1396089955 | 4295 | 4295 | 4295 | 4295 | 26 |
| 548 | 20241101 | 104700 | 1395978285 | 4295 | 4295 | 4295 | 4295 | 6 |
| 549 | 20241101 | 104600 | 1395952515 | 4295 | 4295 | 4295 | 4295 | 21 |
| 550 | 20241101 | 104500 | 1395862320 | 4295 | 4290 | 4295 | 4285 | 1390 |
| 551 | 20241101 | 104400 | 1389901215 | 4290 | 4285 | 4290 | 4285 | 32 |
| 552 | 20241101 | 104300 | 1389764085 | 4290 | 4285 | 4290 | 4285 | 25 |
| 553 | 20241101 | 104200 | 1389656950 | 4285 | 4290 | 4290 | 4285 | 1994 |
| 554 | 20241101 | 104100 | 1381112555 | 4290 | 4290 | 4290 | 4290 | 216 |
| 555 | 20241101 | 104000 | 1380185915 | 4290 | 4295 | 4295 | 4290 | 1119 |
| 556 | 20241101 | 103900 | 1375382905 | 4290 | 4295 | 4295 | 4290 | 37 |
| 557 | 20241101 | 103800 | 1375224125 | 4295 | 4295 | 4295 | 4295 | 1040 |
| 558 | 20241101 | 103700 | 1370757325 | 4300 | 4295 | 4300 | 4295 | 700 |
| 559 | 20241101 | 103600 | 1367750775 | 4295 | 4300 | 4300 | 4295 | 495 |
| 560 | 20241101 | 103500 | 1365622325 | 4310 | 4305 | 4310 | 4305 | 275 |
| 561 | 20241101 | 103400 | 1364437125 | 4305 | 4295 | 4305 | 4295 | 546 |
| 562 | 20241101 | 103300 | 1362091120 | 4295 | 4295 | 4295 | 4295 | 1 |
| 563 | 20241101 | 103200 | 1362086825 | 4300 | 4300 | 4300 | 4300 | 1 |
| 564 | 20241101 | 103100 | 1362082525 | 4295 | 4295 | 4295 | 4295 | 332 |
| 565 | 20241101 | 103000 | 1360656585 | 4305 | 4315 | 4315 | 4300 | 84 |
| 566 | 20241101 | 102900 | 1360294990 | 4315 | 4305 | 4315 | 4305 | 4213 |
| 567 | 20241101 | 102800 | 1342126345 | 4300 | 4290 | 4300 | 4290 | 3842 |
| 568 | 20241101 | 102700 | 1325641645 | 4290 | 4305 | 4305 | 4290 | 1094 |
| 569 | 20241101 | 102600 | 1320939380 | 4305 | 4305 | 4305 | 4305 | 1444 |
| 570 | 20241101 | 102500 | 1314722960 | 4305 | 4310 | 4320 | 4305 | 1470 |
| 571 | 20241101 | 102400 | 1308386245 | 4315 | 4310 | 4315 | 4310 | 272 |
| 572 | 20241101 | 102300 | 1307212575 | 4315 | 4315 | 4315 | 4315 | 255 |
| 573 | 20241101 | 102200 | 1306112250 | 4315 | 4320 | 4320 | 4315 | 799 |
| 574 | 20241101 | 102100 | 1302663605 | 4320 | 4320 | 4320 | 4315 | 1316 |
| 575 | 20241101 | 102000 | 1296979485 | 4320 | 4315 | 4320 | 4310 | 2055 |
| 576 | 20241101 | 101900 | 1288112370 | 4315 | 4310 | 4315 | 4300 | 2128 |
| 577 | 20241101 | 101800 | 1278941765 | 4310 | 4290 | 4310 | 4290 | 6333 |
| 578 | 20241101 | 101700 | 1251719950 | 4295 | 4295 | 4295 | 4295 | 465 |
| 579 | 20241101 | 101600 | 1249722775 | 4290 | 4295 | 4295 | 4290 | 433 |
| 580 | 20241101 | 101500 | 1247863090 | 4290 | 4295 | 4300 | 4290 | 685 |
| 581 | 20241101 | 101400 | 1244920010 | 4300 | 4285 | 4300 | 4280 | 4676 |
| 582 | 20241101 | 101300 | 1224855290 | 4285 | 4285 | 4285 | 4280 | 1281 |
| 583 | 20241101 | 101200 | 1219366555 | 4280 | 4260 | 4280 | 4260 | 4058 |
| 584 | 20241101 | 101100 | 1202036980 | 4265 | 4265 | 4265 | 4260 | 115 |
| 585 | 20241101 | 101000 | 1201546620 | 4260 | 4265 | 4265 | 4260 | 2126 |
| 586 | 20241101 | 100900 | 1192482285 | 4270 | 4270 | 4270 | 4270 | 220 |
| 587 | 20241101 | 100800 | 1191542885 | 4270 | 4270 | 4270 | 4270 | 15 |
| 588 | 20241101 | 100700 | 1191478835 | 4270 | 4265 | 4270 | 4265 | 6 |
| 589 | 20241101 | 100600 | 1191453230 | 4270 | 4270 | 4270 | 4265 | 1045 |
| 590 | 20241101 | 100500 | 1186993720 | 4275 | 4275 | 4275 | 4270 | 1097 |
| 591 | 20241101 | 100400 | 1182309510 | 4270 | 4275 | 4275 | 4270 | 243 |
| 592 | 20241101 | 100300 | 1181270705 | 4265 | 4255 | 4265 | 4255 | 1025 |
| 593 | 20241101 | 100200 | 1176905170 | 4255 | 4250 | 4255 | 4250 | 2586 |
| 594 | 20241101 | 100100 | 1165914640 | 4255 | 4260 | 4260 | 4250 | 12197 |
| 595 | 20241101 | 100000 | 1114047365 | 4250 | 4260 | 4260 | 4250 | 2733 |
| 596 | 20241101 | 095900 | 1102419410 | 4260 | 4265 | 4265 | 4260 | 1899 |
| 597 | 20241101 | 095800 | 1094322980 | 4265 | 4280 | 4285 | 4265 | 4094 |
| 598 | 20241101 | 095700 | 1076826995 | 4280 | 4275 | 4280 | 4270 | 3312 |
| 599 | 20241101 | 095600 | 1062679950 | 4280 | 4280 | 4280 | 4280 | 13 |
| 600 | 20241101 | 095500 | 1062624310 | 4275 | 4275 | 4275 | 4275 | 891 |
| 601 | 20241101 | 095400 | 1058815285 | 4275 | 4275 | 4275 | 4275 | 1023 |
| 602 | 20241101 | 095300 | 1054441960 | 4275 | 4275 | 4275 | 4275 | 617 |
| 603 | 20241101 | 095200 | 1051804285 | 4270 | 4270 | 4275 | 4265 | 674 |
| 604 | 20241101 | 095100 | 1048928980 | 4270 | 4270 | 4270 | 4265 | 1833 |
| 605 | 20241101 | 095000 | 1041104355 | 4270 | 4270 | 4275 | 4270 | 1101 |
| 606 | 20241101 | 094900 | 1036403060 | 4270 | 4265 | 4270 | 4265 | 488 |
| 607 | 20241101 | 094800 | 1034321515 | 4255 | 4260 | 4265 | 4255 | 2740 |
| 608 | 20241101 | 094700 | 1022649495 | 4265 | 4265 | 4265 | 4260 | 1028 |
| 609 | 20241101 | 094600 | 1018265380 | 4265 | 4265 | 4265 | 4260 | 161 |
| 610 | 20241101 | 094500 | 1017579155 | 4265 | 4255 | 4265 | 4250 | 2074 |
| 611 | 20241101 | 094400 | 1008756745 | 4255 | 4260 | 4260 | 4255 | 3019 |
| 612 | 20241101 | 094300 | 995910850 | 4260 | 4255 | 4260 | 4255 | 1769 |
| 613 | 20241101 | 094200 | 988374975 | 4255 | 4255 | 4255 | 4255 | 994 |
| 614 | 20241101 | 094100 | 984145505 | 4255 | 4265 | 4265 | 4255 | 6830 |
| 615 | 20241101 | 094000 | 955055015 | 4265 | 4265 | 4270 | 4260 | 1546 |
| 616 | 20241101 | 093900 | 948467385 | 4265 | 4270 | 4270 | 4260 | 2551 |
| 617 | 20241101 | 093800 | 937585100 | 4270 | 4270 | 4275 | 4270 | 2410 |
| 618 | 20241101 | 093700 | 927294395 | 4265 | 4260 | 4265 | 4260 | 4169 |
| 619 | 20241101 | 093600 | 909526045 | 4260 | 4255 | 4260 | 4255 | 683 |
| 620 | 20241101 | 093500 | 906618045 | 4255 | 4250 | 4265 | 4250 | 6428 |
| 621 | 20241101 | 093400 | 879246280 | 4255 | 4255 | 4255 | 4250 | 4049 |
| 622 | 20241101 | 093300 | 862026870 | 4255 | 4260 | 4265 | 4255 | 4817 |
| 623 | 20241101 | 093200 | 841522530 | 4265 | 4265 | 4265 | 4265 | 735 |
| 624 | 20241101 | 093100 | 838387755 | 4260 | 4260 | 4270 | 4255 | 4205 |
| 625 | 20241101 | 093000 | 820479660 | 4260 | 4260 | 4260 | 4255 | 288 |
| 626 | 20241101 | 092900 | 819252945 | 4255 | 4270 | 4275 | 4255 | 6834 |
| 627 | 20241101 | 092800 | 790114940 | 4270 | 4275 | 4275 | 4270 | 1156 |
| 628 | 20241101 | 092700 | 785178680 | 4270 | 4275 | 4275 | 4270 | 2504 |
| 629 | 20241101 | 092600 | 774484085 | 4275 | 4280 | 4280 | 4270 | 1428 |
| 630 | 20241101 | 092500 | 768379360 | 4280 | 4295 | 4295 | 4280 | 3240 |
| 631 | 20241101 | 092400 | 754492840 | 4290 | 4290 | 4290 | 4290 | 31 |
| 632 | 20241101 | 092300 | 754359850 | 4305 | 4285 | 4305 | 4285 | 17 |
| 633 | 20241101 | 092200 | 754286835 | 4285 | 4285 | 4310 | 4285 | 997 |
| 634 | 20241101 | 092100 | 750012780 | 4285 | 4310 | 4310 | 4285 | 175 |
| 635 | 20241101 | 092000 | 749261285 | 4310 | 4310 | 4310 | 4310 | 1 |
| 636 | 20241101 | 091900 | 749256975 | 4285 | 4285 | 4285 | 4285 | 1355 |
| 637 | 20241101 | 091800 | 743450800 | 4285 | 4295 | 4295 | 4285 | 5057 |
| 638 | 20241101 | 091700 | 721731550 | 4295 | 4310 | 4310 | 4285 | 973 |
| 639 | 20241101 | 091600 | 717557050 | 4310 | 4325 | 4325 | 4280 | 2790 |
| 640 | 20241101 | 091500 | 705567410 | 4325 | 4310 | 4335 | 4300 | 2781 |
| 641 | 20241101 | 091400 | 693558775 | 4310 | 4290 | 4340 | 4285 | 7109 |
| 642 | 20241101 | 091300 | 662941110 | 4285 | 4260 | 4290 | 4260 | 9865 |
| 643 | 20241101 | 091200 | 620796945 | 4260 | 4260 | 4260 | 4255 | 8891 |
| 644 | 20241101 | 091100 | 582926530 | 4260 | 4255 | 4270 | 4250 | 10656 |
| 645 | 20241101 | 091000 | 537572430 | 4255 | 4250 | 4260 | 4240 | 3848 |
| 646 | 20241101 | 090900 | 521220815 | 4250 | 4245 | 4250 | 4235 | 1295 |
| 647 | 20241101 | 090800 | 515724880 | 4235 | 4230 | 4260 | 4225 | 8085 |
| 648 | 20241101 | 090700 | 481497690 | 4235 | 4235 | 4240 | 4220 | 29046 |
| 649 | 20241101 | 090600 | 358718145 | 4230 | 4290 | 4290 | 4220 | 33025 |
| 650 | 20241101 | 090500 | 218134405 | 4290 | 4290 | 4290 | 4280 | 2828 |
| 651 | 20241101 | 090400 | 206011470 | 4280 | 4280 | 4295 | 4280 | 7566 |
| 652 | 20241101 | 090300 | 173621385 | 4280 | 4295 | 4300 | 4280 | 6981 |
| 653 | 20241101 | 090200 | 143707905 | 4295 | 4295 | 4300 | 4280 | 4571 |
| 654 | 20241101 | 090100 | 124120370 | 4295 | 4315 | 4315 | 4280 | 11251 |
| 655 | 20241101 | 090000 | 75849875 | 4315 | 4290 | 4315 | 4275 | 17625 |