33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 3 | 20241108 | 195500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20241108 | 195400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20241108 | 195300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20241108 | 195200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20241108 | 195100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20241108 | 195000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20241108 | 194900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20241108 | 194800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20241108 | 194700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20241108 | 194600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20241108 | 194500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20241108 | 194400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20241108 | 194300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20241108 | 194200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20241108 | 194100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20241108 | 194000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20241108 | 193900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20241108 | 193800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20241108 | 193700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20241108 | 193600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20241108 | 193500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20241108 | 193400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20241108 | 193300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20241108 | 193200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20241108 | 193100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20241108 | 193000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20241108 | 192900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20241108 | 192800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20241108 | 192700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20241108 | 192600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 33 | 20241108 | 192500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20241108 | 192400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20241108 | 192300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20241108 | 192200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20241108 | 192100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20241108 | 192000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20241108 | 191900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20241108 | 191800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20241108 | 191700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20241108 | 191600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20241108 | 191500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20241108 | 191400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20241108 | 191300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20241108 | 191200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20241108 | 191100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20241108 | 191000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20241108 | 190900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20241108 | 190800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20241108 | 190700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20241108 | 190600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20241108 | 190500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20241108 | 190400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20241108 | 190300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20241108 | 190200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20241108 | 190100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20241108 | 190000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20241108 | 185900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20241108 | 185800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20241108 | 185700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20241108 | 185600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 63 | 20241108 | 185500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20241108 | 185400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20241108 | 185300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20241108 | 185200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20241108 | 185100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20241108 | 185000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20241108 | 184900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20241108 | 184800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20241108 | 184700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20241108 | 184600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20241108 | 184500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20241108 | 184400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20241108 | 184300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20241108 | 184200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20241108 | 184100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20241108 | 184000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20241108 | 183900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20241108 | 183800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20241108 | 183700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20241108 | 183600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20241108 | 183500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20241108 | 183400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20241108 | 183300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20241108 | 183200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20241108 | 183100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20241108 | 183000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20241108 | 182900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20241108 | 182800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20241108 | 182700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20241108 | 182600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 93 | 20241108 | 182500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20241108 | 182400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20241108 | 182300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20241108 | 182200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20241108 | 182100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20241108 | 182000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20241108 | 181900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20241108 | 181800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20241108 | 181700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20241108 | 181600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20241108 | 181500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20241108 | 181400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20241108 | 181300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20241108 | 181200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20241108 | 181100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20241108 | 181000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20241108 | 180900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20241108 | 180800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20241108 | 180700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20241108 | 180600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20241108 | 180500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20241108 | 180400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20241108 | 180300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20241108 | 180200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20241108 | 180100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20241108 | 180000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20241108 | 175900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20241108 | 175800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20241108 | 175700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20241108 | 175600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 123 | 20241108 | 175500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20241108 | 175400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20241108 | 175300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20241108 | 175200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20241108 | 175100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20241108 | 175000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20241108 | 174900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20241108 | 174800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20241108 | 174700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20241108 | 174600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20241108 | 174500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20241108 | 174400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20241108 | 174300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20241108 | 174200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20241108 | 174100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20241108 | 174000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20241108 | 173900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20241108 | 173800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20241108 | 173700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20241108 | 173600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20241108 | 173500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20241108 | 173400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20241108 | 173300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20241108 | 173200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20241108 | 173100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20241108 | 173000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20241108 | 172900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20241108 | 172800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20241108 | 172700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20241108 | 172600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 153 | 20241108 | 172500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20241108 | 172400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20241108 | 172300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20241108 | 172200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20241108 | 172100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20241108 | 172000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20241108 | 171900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20241108 | 171800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20241108 | 171700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20241108 | 171600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20241108 | 171500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20241108 | 171400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20241108 | 171300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20241108 | 171200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20241108 | 171100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20241108 | 171000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20241108 | 170900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20241108 | 170800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20241108 | 170700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20241108 | 170600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20241108 | 170500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20241108 | 170400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20241108 | 170300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20241108 | 170200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20241108 | 170100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20241108 | 170000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20241108 | 165900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20241108 | 165800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20241108 | 165700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20241108 | 165600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 183 | 20241108 | 165500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20241108 | 165400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20241108 | 165300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20241108 | 165200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20241108 | 165100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20241108 | 165000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20241108 | 164900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20241108 | 164800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20241108 | 164700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20241108 | 164600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20241108 | 164500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20241108 | 164400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20241108 | 164300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20241108 | 164200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20241108 | 164100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20241108 | 164000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20241108 | 163900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20241108 | 163800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20241108 | 163700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20241108 | 163600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20241108 | 163500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20241108 | 163400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20241108 | 163300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20241108 | 163200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20241108 | 163100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20241108 | 163000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20241108 | 162900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20241108 | 162800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20241108 | 162700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20241108 | 162600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 213 | 20241108 | 162500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20241108 | 162400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20241108 | 162300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20241108 | 162200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20241108 | 162100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20241108 | 162000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20241108 | 161900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20241108 | 161800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20241108 | 161700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20241108 | 161600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20241108 | 161500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20241108 | 161400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20241108 | 161300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20241108 | 161200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20241108 | 161100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20241108 | 161000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20241108 | 160900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20241108 | 160800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20241108 | 160700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20241108 | 160600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20241108 | 160500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20241108 | 160400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20241108 | 160300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20241108 | 160200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20241108 | 160100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20241108 | 160000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20241108 | 155900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20241108 | 155800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20241108 | 155700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20241108 | 155600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 243 | 20241108 | 155500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20241108 | 155400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20241108 | 155300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20241108 | 155200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20241108 | 155100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20241108 | 155000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20241108 | 154900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20241108 | 154800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20241108 | 154700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20241108 | 154600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20241108 | 154500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20241108 | 154400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20241108 | 154300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20241108 | 154200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20241108 | 154100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20241108 | 154000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20241108 | 153900 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20241108 | 153800 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20241108 | 153700 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20241108 | 153600 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20241108 | 153500 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20241108 | 153400 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20241108 | 153300 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20241108 | 153200 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20241108 | 153100 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20241108 | 153000 | 8771822065 | 4405 | 4405 | 4405 | 4405 | 44046 |
| 269 | 20241108 | 152900 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20241108 | 152800 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20241108 | 152700 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20241108 | 152600 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 273 | 20241108 | 152500 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20241108 | 152400 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20241108 | 152300 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20241108 | 152200 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20241108 | 152100 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20241108 | 152000 | 8577799435 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20241108 | 151900 | 8577799435 | 4405 | 4405 | 4410 | 4400 | 7509 |
| 280 | 20241108 | 151800 | 8544724110 | 4410 | 4410 | 4410 | 4405 | 3207 |
| 281 | 20241108 | 151700 | 8530592365 | 4410 | 4405 | 4410 | 4400 | 2213 |
| 282 | 20241108 | 151600 | 8520844400 | 4405 | 4400 | 4410 | 4400 | 4757 |
| 283 | 20241108 | 151500 | 8499901430 | 4400 | 4415 | 4425 | 4400 | 24675 |
| 284 | 20241108 | 151400 | 8391173840 | 4415 | 4420 | 4425 | 4415 | 2662 |
| 285 | 20241108 | 151300 | 8379410480 | 4420 | 4430 | 4430 | 4415 | 1558 |
| 286 | 20241108 | 151200 | 8372523340 | 4430 | 4420 | 4430 | 4415 | 5174 |
| 287 | 20241108 | 151100 | 8349636330 | 4420 | 4425 | 4425 | 4415 | 5602 |
| 288 | 20241108 | 151000 | 8324862570 | 4425 | 4415 | 4425 | 4415 | 5660 |
| 289 | 20241108 | 150900 | 8299839195 | 4420 | 4415 | 4420 | 4415 | 372 |
| 290 | 20241108 | 150800 | 8298195815 | 4415 | 4420 | 4420 | 4415 | 898 |
| 291 | 20241108 | 150700 | 8294228655 | 4420 | 4415 | 4425 | 4415 | 6010 |
| 292 | 20241108 | 150600 | 8267668705 | 4415 | 4410 | 4415 | 4410 | 1572 |
| 293 | 20241108 | 150500 | 8260734930 | 4405 | 4410 | 4410 | 4405 | 1213 |
| 294 | 20241108 | 150400 | 8255387890 | 4410 | 4405 | 4415 | 4405 | 1529 |
| 295 | 20241108 | 150300 | 8248646130 | 4405 | 4405 | 4410 | 4405 | 1792 |
| 296 | 20241108 | 150200 | 8240750460 | 4405 | 4405 | 4410 | 4405 | 951 |
| 297 | 20241108 | 150100 | 8236559685 | 4410 | 4415 | 4415 | 4410 | 2220 |
| 298 | 20241108 | 150000 | 8226762100 | 4415 | 4420 | 4420 | 4410 | 2530 |
| 299 | 20241108 | 145900 | 8215586435 | 4420 | 4415 | 4420 | 4410 | 2205 |
| 300 | 20241108 | 145800 | 8205851265 | 4415 | 4415 | 4415 | 4415 | 651 |
| 301 | 20241108 | 145700 | 8202977100 | 4415 | 4415 | 4415 | 4410 | 1619 |
| 302 | 20241108 | 145600 | 8195830715 | 4415 | 4410 | 4415 | 4410 | 657 |
| 303 | 20241108 | 145500 | 8192931030 | 4410 | 4410 | 4415 | 4405 | 903 |
| 304 | 20241108 | 145400 | 8188951715 | 4410 | 4405 | 4410 | 4405 | 968 |
| 305 | 20241108 | 145300 | 8184686825 | 4405 | 4400 | 4405 | 4400 | 391 |
| 306 | 20241108 | 145200 | 8182964630 | 4410 | 4400 | 4410 | 4395 | 3547 |
| 307 | 20241108 | 145100 | 8167367270 | 4400 | 4400 | 4410 | 4400 | 3917 |
| 308 | 20241108 | 145000 | 8150129750 | 4400 | 4410 | 4410 | 4400 | 11840 |
| 309 | 20241108 | 144900 | 8098005475 | 4410 | 4415 | 4415 | 4410 | 892 |
| 310 | 20241108 | 144800 | 8094070060 | 4410 | 4410 | 4415 | 4410 | 514 |
| 311 | 20241108 | 144700 | 8091802070 | 4415 | 4415 | 4415 | 4410 | 790 |
| 312 | 20241108 | 144600 | 8088315970 | 4415 | 4415 | 4415 | 4410 | 2422 |
| 313 | 20241108 | 144500 | 8077634565 | 4410 | 4410 | 4415 | 4405 | 4193 |
| 314 | 20241108 | 144400 | 8059153930 | 4410 | 4410 | 4415 | 4405 | 512 |
| 315 | 20241108 | 144300 | 8056896505 | 4410 | 4400 | 4410 | 4395 | 2369 |
| 316 | 20241108 | 144200 | 8046459860 | 4395 | 4405 | 4405 | 4395 | 9057 |
| 317 | 20241108 | 144100 | 8006605465 | 4405 | 4405 | 4410 | 4400 | 1829 |
| 318 | 20241108 | 144000 | 7998549640 | 4410 | 4410 | 4410 | 4400 | 18557 |
| 319 | 20241108 | 143900 | 7916790740 | 4415 | 4410 | 4415 | 4410 | 1569 |
| 320 | 20241108 | 143800 | 7909863620 | 4415 | 4415 | 4420 | 4415 | 4224 |
| 321 | 20241108 | 143700 | 7891214085 | 4420 | 4425 | 4430 | 4420 | 3916 |
| 322 | 20241108 | 143600 | 7873897080 | 4425 | 4420 | 4425 | 4415 | 1650 |
| 323 | 20241108 | 143500 | 7866604010 | 4420 | 4420 | 4420 | 4415 | 877 |
| 324 | 20241108 | 143400 | 7862728270 | 4420 | 4420 | 4420 | 4415 | 928 |
| 325 | 20241108 | 143300 | 7858626855 | 4420 | 4420 | 4420 | 4415 | 2627 |
| 326 | 20241108 | 143200 | 7847019770 | 4420 | 4420 | 4420 | 4410 | 2310 |
| 327 | 20241108 | 143100 | 7836820520 | 4410 | 4415 | 4415 | 4410 | 1798 |
| 328 | 20241108 | 143000 | 7828883475 | 4415 | 4415 | 4415 | 4415 | 169 |
| 329 | 20241108 | 142900 | 7828137340 | 4415 | 4415 | 4415 | 4410 | 2163 |
| 330 | 20241108 | 142800 | 7818595630 | 4410 | 4415 | 4420 | 4410 | 2517 |
| 331 | 20241108 | 142700 | 7807483015 | 4415 | 4420 | 4420 | 4415 | 233 |
| 332 | 20241108 | 142600 | 7806453665 | 4415 | 4415 | 4415 | 4410 | 1231 |
| 333 | 20241108 | 142500 | 7801021390 | 4415 | 4415 | 4420 | 4405 | 3762 |
| 334 | 20241108 | 142400 | 7784427310 | 4420 | 4420 | 4420 | 4420 | 2773 |
| 335 | 20241108 | 142300 | 7772170650 | 4415 | 4415 | 4415 | 4415 | 1884 |
| 336 | 20241108 | 142200 | 7763852790 | 4410 | 4405 | 4410 | 4405 | 747 |
| 337 | 20241108 | 142100 | 7760558600 | 4400 | 4395 | 4410 | 4395 | 12135 |
| 338 | 20241108 | 142000 | 7707148925 | 4395 | 4400 | 4400 | 4395 | 5025 |
| 339 | 20241108 | 141900 | 7685054715 | 4400 | 4400 | 4400 | 4400 | 8647 |
| 340 | 20241108 | 141800 | 7647007915 | 4400 | 4405 | 4410 | 4400 | 23247 |
| 341 | 20241108 | 141700 | 7544695130 | 4405 | 4410 | 4410 | 4405 | 2801 |
| 342 | 20241108 | 141600 | 7532353555 | 4410 | 4415 | 4415 | 4410 | 4813 |
| 343 | 20241108 | 141500 | 7511127215 | 4415 | 4410 | 4415 | 4410 | 1066 |
| 344 | 20241108 | 141400 | 7506422440 | 4410 | 4415 | 4420 | 4410 | 4741 |
| 345 | 20241108 | 141300 | 7485513020 | 4415 | 4415 | 4415 | 4415 | 960 |
| 346 | 20241108 | 141200 | 7481274620 | 4410 | 4420 | 4420 | 4410 | 7507 |
| 347 | 20241108 | 141100 | 7448141680 | 4420 | 4425 | 4425 | 4420 | 2756 |
| 348 | 20241108 | 141000 | 7435957750 | 4430 | 4430 | 4430 | 4425 | 2850 |
| 349 | 20241108 | 140900 | 7423344830 | 4430 | 4430 | 4430 | 4425 | 2123 |
| 350 | 20241108 | 140800 | 7413946280 | 4430 | 4430 | 4430 | 4430 | 720 |
| 351 | 20241108 | 140700 | 7410756680 | 4430 | 4435 | 4435 | 4430 | 10019 |
| 352 | 20241108 | 140600 | 7366371140 | 4435 | 4445 | 4445 | 4430 | 1180 |
| 353 | 20241108 | 140500 | 7361134850 | 4445 | 4440 | 4445 | 4435 | 916 |
| 354 | 20241108 | 140400 | 7357069155 | 4440 | 4435 | 4440 | 4435 | 1476 |
| 355 | 20241108 | 140300 | 7350518100 | 4435 | 4430 | 4440 | 4430 | 4825 |
| 356 | 20241108 | 140200 | 7329130925 | 4425 | 4435 | 4435 | 4425 | 2586 |
| 357 | 20241108 | 140100 | 7317674345 | 4425 | 4425 | 4435 | 4425 | 766 |
| 358 | 20241108 | 140000 | 7314277580 | 4430 | 4430 | 4430 | 4425 | 3607 |
| 359 | 20241108 | 135900 | 7298309180 | 4430 | 4420 | 4430 | 4420 | 2263 |
| 360 | 20241108 | 135800 | 7288303795 | 4420 | 4420 | 4420 | 4420 | 267 |
| 361 | 20241108 | 135700 | 7287123655 | 4420 | 4420 | 4420 | 4415 | 1742 |
| 362 | 20241108 | 135600 | 7279432495 | 4420 | 4425 | 4425 | 4420 | 185 |
| 363 | 20241108 | 135500 | 7278614570 | 4430 | 4420 | 4430 | 4415 | 856 |
| 364 | 20241108 | 135400 | 7274832675 | 4420 | 4415 | 4420 | 4415 | 2135 |
| 365 | 20241108 | 135300 | 7265396000 | 4415 | 4425 | 4425 | 4415 | 6255 |
| 366 | 20241108 | 135200 | 7237757915 | 4425 | 4430 | 4430 | 4425 | 737 |
| 367 | 20241108 | 135100 | 7234495325 | 4430 | 4425 | 4430 | 4425 | 740 |
| 368 | 20241108 | 135000 | 7231218185 | 4425 | 4430 | 4435 | 4420 | 3653 |
| 369 | 20241108 | 134900 | 7215057730 | 4425 | 4430 | 4430 | 4410 | 3769 |
| 370 | 20241108 | 134800 | 7198421395 | 4430 | 4415 | 4435 | 4415 | 8285 |
| 371 | 20241108 | 134700 | 7161840540 | 4415 | 4445 | 4445 | 4415 | 9811 |
| 372 | 20241108 | 134600 | 7118436190 | 4430 | 4440 | 4445 | 4430 | 5307 |
| 373 | 20241108 | 134500 | 7094894105 | 4445 | 4445 | 4445 | 4445 | 358 |
| 374 | 20241108 | 134400 | 7093302795 | 4440 | 4440 | 4440 | 4435 | 1099 |
| 375 | 20241108 | 134300 | 7088424275 | 4440 | 4435 | 4440 | 4435 | 238 |
| 376 | 20241108 | 134200 | 7087367615 | 4440 | 4440 | 4440 | 4440 | 117 |
| 377 | 20241108 | 134100 | 7086848135 | 4440 | 4440 | 4440 | 4440 | 124 |
| 378 | 20241108 | 134000 | 7086297575 | 4435 | 4440 | 4440 | 4435 | 374 |
| 379 | 20241108 | 133900 | 7084638835 | 4440 | 4445 | 4445 | 4435 | 4055 |
| 380 | 20241108 | 133800 | 7066642985 | 4450 | 4445 | 4450 | 4440 | 890 |
| 381 | 20241108 | 133700 | 7062686745 | 4450 | 4445 | 4450 | 4445 | 1831 |
| 382 | 20241108 | 133600 | 7054547945 | 4450 | 4450 | 4450 | 4445 | 1514 |
| 383 | 20241108 | 133500 | 7047816550 | 4450 | 4450 | 4450 | 4445 | 769 |
| 384 | 20241108 | 133400 | 7044398310 | 4445 | 4460 | 4460 | 4445 | 1357 |
| 385 | 20241108 | 133300 | 7038364675 | 4445 | 4455 | 4455 | 4445 | 6720 |
| 386 | 20241108 | 133200 | 7008471420 | 4465 | 4460 | 4465 | 4455 | 1342 |
| 387 | 20241108 | 133100 | 7002487825 | 4465 | 4465 | 4465 | 4465 | 527 |
| 388 | 20241108 | 133000 | 7000134770 | 4465 | 4460 | 4465 | 4455 | 74 |
| 389 | 20241108 | 132900 | 6999804785 | 4465 | 4465 | 4465 | 4455 | 1000 |
| 390 | 20241108 | 132800 | 6995348640 | 4465 | 4460 | 4465 | 4460 | 6060 |
| 391 | 20241108 | 132700 | 6968320960 | 4460 | 4450 | 4460 | 4450 | 2685 |
| 392 | 20241108 | 132600 | 6956363325 | 4450 | 4440 | 4450 | 4440 | 217 |
| 393 | 20241108 | 132500 | 6955399725 | 4440 | 4445 | 4445 | 4440 | 1141 |
| 394 | 20241108 | 132400 | 6950330770 | 4445 | 4450 | 4450 | 4440 | 599 |
| 395 | 20241108 | 132300 | 6947668195 | 4450 | 4445 | 4450 | 4445 | 409 |
| 396 | 20241108 | 132200 | 6945850110 | 4450 | 4445 | 4450 | 4440 | 406 |
| 397 | 20241108 | 132100 | 6944044735 | 4450 | 4455 | 4455 | 4445 | 3198 |
| 398 | 20241108 | 132000 | 6929815380 | 4455 | 4455 | 4460 | 4450 | 5899 |
| 399 | 20241108 | 131900 | 6903539755 | 4450 | 4445 | 4450 | 4440 | 2474 |
| 400 | 20241108 | 131800 | 6892536990 | 4440 | 4435 | 4440 | 4435 | 4533 |
| 401 | 20241108 | 131700 | 6872410700 | 4435 | 4435 | 4435 | 4425 | 2107 |
| 402 | 20241108 | 131600 | 6863070235 | 4435 | 4435 | 4435 | 4430 | 1413 |
| 403 | 20241108 | 131500 | 6856809640 | 4435 | 4435 | 4435 | 4430 | 3033 |
| 404 | 20241108 | 131400 | 6843372880 | 4435 | 4440 | 4440 | 4435 | 1146 |
| 405 | 20241108 | 131300 | 6838289995 | 4440 | 4440 | 4440 | 4430 | 1177 |
| 406 | 20241108 | 131200 | 6833066625 | 4440 | 4430 | 4440 | 4430 | 2014 |
| 407 | 20241108 | 131100 | 6824141335 | 4435 | 4430 | 4435 | 4430 | 432 |
| 408 | 20241108 | 131000 | 6822227520 | 4430 | 4435 | 4435 | 4430 | 1537 |
| 409 | 20241108 | 130900 | 6815416520 | 4435 | 4435 | 4435 | 4430 | 3503 |
| 410 | 20241108 | 130800 | 6799890700 | 4435 | 4440 | 4440 | 4435 | 540 |
| 411 | 20241108 | 130700 | 6797495630 | 4435 | 4435 | 4440 | 4425 | 6617 |
| 412 | 20241108 | 130600 | 6768183730 | 4435 | 4425 | 4435 | 4425 | 16272 |
| 413 | 20241108 | 130500 | 6696044150 | 4425 | 4430 | 4430 | 4420 | 15714 |
| 414 | 20241108 | 130400 | 6626531080 | 4430 | 4440 | 4440 | 4430 | 9964 |
| 415 | 20241108 | 130300 | 6582342240 | 4440 | 4445 | 4450 | 4440 | 334 |
| 416 | 20241108 | 130200 | 6580859255 | 4440 | 4450 | 4450 | 4440 | 3245 |
| 417 | 20241108 | 130100 | 6566431265 | 4450 | 4455 | 4455 | 4450 | 1711 |
| 418 | 20241108 | 130000 | 6558815940 | 4455 | 4450 | 4455 | 4450 | 214 |
| 419 | 20241108 | 125900 | 6557863535 | 4450 | 4455 | 4455 | 4450 | 2930 |
| 420 | 20241108 | 125800 | 6544822565 | 4455 | 4460 | 4460 | 4450 | 582 |
| 421 | 20241108 | 125700 | 6542230220 | 4460 | 4450 | 4460 | 4450 | 977 |
| 422 | 20241108 | 125600 | 6537881940 | 4455 | 4455 | 4455 | 4445 | 1139 |
| 423 | 20241108 | 125500 | 6532808345 | 4455 | 4440 | 4455 | 4440 | 5992 |
| 424 | 20241108 | 125400 | 6506182060 | 4445 | 4450 | 4450 | 4440 | 13179 |
| 425 | 20241108 | 125300 | 6447637925 | 4455 | 4455 | 4455 | 4445 | 10377 |
| 426 | 20241108 | 125200 | 6401472095 | 4455 | 4460 | 4465 | 4455 | 13677 |
| 427 | 20241108 | 125100 | 6340488675 | 4460 | 4470 | 4470 | 4460 | 7269 |
| 428 | 20241108 | 125000 | 6308042220 | 4470 | 4470 | 4470 | 4470 | 1180 |
| 429 | 20241108 | 124900 | 6302767620 | 4475 | 4470 | 4475 | 4470 | 138 |
| 430 | 20241108 | 124800 | 6302150720 | 4470 | 4470 | 4475 | 4470 | 868 |
| 431 | 20241108 | 124700 | 6298270695 | 4475 | 4470 | 4475 | 4470 | 292 |
| 432 | 20241108 | 124600 | 6296964680 | 4475 | 4475 | 4475 | 4475 | 570 |
| 433 | 20241108 | 124500 | 6294413930 | 4475 | 4475 | 4475 | 4475 | 184 |
| 434 | 20241108 | 124400 | 6293590530 | 4475 | 4475 | 4475 | 4470 | 83 |
| 435 | 20241108 | 124300 | 6293219370 | 4475 | 4470 | 4475 | 4465 | 1085 |
| 436 | 20241108 | 124200 | 6288372985 | 4470 | 4465 | 4480 | 4465 | 3660 |
| 437 | 20241108 | 124100 | 6272003320 | 4465 | 4470 | 4470 | 4460 | 1214 |
| 438 | 20241108 | 124000 | 6266582575 | 4470 | 4475 | 4475 | 4470 | 1340 |
| 439 | 20241108 | 123900 | 6260592445 | 4465 | 4475 | 4480 | 4465 | 5282 |
| 440 | 20241108 | 123800 | 6237003925 | 4480 | 4470 | 4480 | 4470 | 1123 |
| 441 | 20241108 | 123700 | 6231978585 | 4475 | 4475 | 4485 | 4470 | 6631 |
| 442 | 20241108 | 123600 | 6202336810 | 4475 | 4480 | 4485 | 4475 | 3863 |
| 443 | 20241108 | 123500 | 6185041225 | 4485 | 4490 | 4490 | 4480 | 1663 |
| 444 | 20241108 | 123400 | 6177583165 | 4490 | 4485 | 4490 | 4485 | 19 |
| 445 | 20241108 | 123300 | 6177497925 | 4485 | 4490 | 4490 | 4485 | 2038 |
| 446 | 20241108 | 123200 | 6168356740 | 4490 | 4485 | 4490 | 4485 | 149 |
| 447 | 20241108 | 123100 | 6167688355 | 4490 | 4485 | 4490 | 4485 | 2130 |
| 448 | 20241108 | 123000 | 6158135235 | 4485 | 4490 | 4490 | 4485 | 1485 |
| 449 | 20241108 | 122900 | 6151474950 | 4490 | 4490 | 4490 | 4490 | 2 |
| 450 | 20241108 | 122800 | 6151465970 | 4485 | 4485 | 4485 | 4485 | 1995 |
| 451 | 20241108 | 122700 | 6142518395 | 4480 | 4480 | 4480 | 4480 | 0 |
| 452 | 20241108 | 122600 | 6142518395 | 4480 | 4480 | 4480 | 4480 | 1028 |
| 453 | 20241108 | 122500 | 6137912955 | 4480 | 4480 | 4480 | 4480 | 41 |
| 454 | 20241108 | 122400 | 6137729275 | 4480 | 4480 | 4480 | 4475 | 1810 |
| 455 | 20241108 | 122300 | 6129628975 | 4475 | 4475 | 4480 | 4475 | 211 |
| 456 | 20241108 | 122200 | 6128684745 | 4480 | 4485 | 4485 | 4475 | 555 |
| 457 | 20241108 | 122100 | 6126200290 | 4475 | 4475 | 4480 | 4475 | 4216 |
| 458 | 20241108 | 122000 | 6107314190 | 4475 | 4475 | 4480 | 4475 | 530 |
| 459 | 20241108 | 121900 | 6104941875 | 4480 | 4480 | 4480 | 4480 | 171 |
| 460 | 20241108 | 121800 | 6104175795 | 4475 | 4475 | 4475 | 4475 | 155 |
| 461 | 20241108 | 121700 | 6103482170 | 4480 | 4470 | 4480 | 4470 | 322 |
| 462 | 20241108 | 121600 | 6102041015 | 4475 | 4475 | 4480 | 4470 | 2365 |
| 463 | 20241108 | 121500 | 6091463345 | 4475 | 4480 | 4480 | 4475 | 2567 |
| 464 | 20241108 | 121400 | 6079963355 | 4480 | 4475 | 4480 | 4475 | 1239 |
| 465 | 20241108 | 121300 | 6074413435 | 4475 | 4475 | 4480 | 4475 | 1178 |
| 466 | 20241108 | 121200 | 6069141315 | 4475 | 4480 | 4485 | 4475 | 3936 |
| 467 | 20241108 | 121100 | 6051511330 | 4480 | 4480 | 4485 | 4480 | 2257 |
| 468 | 20241108 | 121000 | 6041399705 | 4485 | 4485 | 4490 | 4485 | 838 |
| 469 | 20241108 | 120900 | 6037640985 | 4485 | 4485 | 4490 | 4485 | 47 |
| 470 | 20241108 | 120800 | 6037430060 | 4485 | 4490 | 4490 | 4485 | 899 |
| 471 | 20241108 | 120700 | 6033398040 | 4490 | 4485 | 4490 | 4485 | 853 |
| 472 | 20241108 | 120600 | 6029571970 | 4485 | 4485 | 4490 | 4485 | 353 |
| 473 | 20241108 | 120500 | 6027988725 | 4490 | 4475 | 4490 | 4475 | 1921 |
| 474 | 20241108 | 120400 | 6019380380 | 4480 | 4485 | 4485 | 4480 | 309 |
| 475 | 20241108 | 120300 | 6017996030 | 4480 | 4485 | 4485 | 4480 | 6220 |
| 476 | 20241108 | 120200 | 5990125325 | 4485 | 4490 | 4490 | 4485 | 1040 |
| 477 | 20241108 | 120100 | 5985460725 | 4490 | 4490 | 4490 | 4485 | 1020 |
| 478 | 20241108 | 120000 | 5980884850 | 4490 | 4490 | 4490 | 4490 | 590 |
| 479 | 20241108 | 115900 | 5978235750 | 4490 | 4495 | 4495 | 4490 | 1764 |
| 480 | 20241108 | 115800 | 5970311185 | 4495 | 4490 | 4495 | 4490 | 308 |
| 481 | 20241108 | 115700 | 5968926925 | 4490 | 4490 | 4495 | 4490 | 2047 |
| 482 | 20241108 | 115600 | 5959735890 | 4490 | 4490 | 4490 | 4490 | 216 |
| 483 | 20241108 | 115500 | 5958766050 | 4485 | 4485 | 4490 | 4485 | 639 |
| 484 | 20241108 | 115400 | 5955900120 | 4490 | 4495 | 4495 | 4490 | 2000 |
| 485 | 20241108 | 115300 | 5946919480 | 4495 | 4490 | 4495 | 4490 | 946 |
| 486 | 20241108 | 115200 | 5942668745 | 4495 | 4490 | 4495 | 4485 | 1401 |
| 487 | 20241108 | 115100 | 5936380975 | 4490 | 4490 | 4490 | 4490 | 555 |
| 488 | 20241108 | 115000 | 5933889025 | 4490 | 4490 | 4490 | 4490 | 805 |
| 489 | 20241108 | 114900 | 5930274575 | 4485 | 4485 | 4490 | 4485 | 123 |
| 490 | 20241108 | 114800 | 5929722565 | 4485 | 4485 | 4485 | 4480 | 517 |
| 491 | 20241108 | 114700 | 5927405965 | 4490 | 4490 | 4490 | 4480 | 902 |
| 492 | 20241108 | 114600 | 5923363450 | 4490 | 4495 | 4500 | 4480 | 9171 |
| 493 | 20241108 | 114500 | 5882184550 | 4500 | 4505 | 4510 | 4490 | 8369 |
| 494 | 20241108 | 114400 | 5844513195 | 4505 | 4500 | 4505 | 4500 | 3254 |
| 495 | 20241108 | 114300 | 5829869255 | 4500 | 4495 | 4500 | 4490 | 2607 |
| 496 | 20241108 | 114200 | 5818152100 | 4495 | 4490 | 4495 | 4490 | 648 |
| 497 | 20241108 | 114100 | 5815241165 | 4495 | 4485 | 4495 | 4485 | 1653 |
| 498 | 20241108 | 114000 | 5807824480 | 4480 | 4485 | 4490 | 4480 | 748 |
| 499 | 20241108 | 113900 | 5804471545 | 4485 | 4490 | 4490 | 4485 | 3448 |
| 500 | 20241108 | 113800 | 5788995880 | 4490 | 4490 | 4490 | 4485 | 2088 |
| 501 | 20241108 | 113700 | 5779628975 | 4485 | 4485 | 4490 | 4480 | 5304 |
| 502 | 20241108 | 113600 | 5755844610 | 4485 | 4485 | 4490 | 4480 | 8691 |
| 503 | 20241108 | 113500 | 5716867095 | 4480 | 4475 | 4480 | 4475 | 5454 |
| 504 | 20241108 | 113400 | 5692440770 | 4470 | 4460 | 4470 | 4460 | 3154 |
| 505 | 20241108 | 113300 | 5678360340 | 4460 | 4460 | 4460 | 4455 | 456 |
| 506 | 20241108 | 113200 | 5676326605 | 4460 | 4460 | 4460 | 4455 | 1550 |
| 507 | 20241108 | 113100 | 5669416260 | 4455 | 4460 | 4460 | 4455 | 1085 |
| 508 | 20241108 | 113000 | 5664577165 | 4460 | 4465 | 4465 | 4460 | 4373 |
| 509 | 20241108 | 112900 | 5645073260 | 4465 | 4470 | 4470 | 4465 | 2890 |
| 510 | 20241108 | 112800 | 5632168140 | 4470 | 4465 | 4470 | 4460 | 2938 |
| 511 | 20241108 | 112700 | 5619047150 | 4465 | 4465 | 4465 | 4460 | 1627 |
| 512 | 20241108 | 112600 | 5611783320 | 4465 | 4455 | 4465 | 4450 | 2344 |
| 513 | 20241108 | 112500 | 5601334340 | 4450 | 4450 | 4450 | 4445 | 786 |
| 514 | 20241108 | 112400 | 5597836790 | 4455 | 4450 | 4455 | 4445 | 691 |
| 515 | 20241108 | 112300 | 5594761835 | 4450 | 4450 | 4455 | 4445 | 2600 |
| 516 | 20241108 | 112200 | 5583192965 | 4450 | 4435 | 4450 | 4435 | 1752 |
| 517 | 20241108 | 112100 | 5575415920 | 4435 | 4440 | 4440 | 4435 | 1689 |
| 518 | 20241108 | 112000 | 5567920130 | 4440 | 4460 | 4460 | 4440 | 5622 |
| 519 | 20241108 | 111900 | 5542904635 | 4460 | 4450 | 4470 | 4450 | 11930 |
| 520 | 20241108 | 111800 | 5489707120 | 4450 | 4440 | 4450 | 4435 | 7812 |
| 521 | 20241108 | 111700 | 5455014785 | 4440 | 4425 | 4440 | 4420 | 7953 |
| 522 | 20241108 | 111600 | 5419768960 | 4425 | 4415 | 4430 | 4410 | 22903 |
| 523 | 20241108 | 111500 | 5318579755 | 4415 | 4425 | 4430 | 4415 | 13993 |
| 524 | 20241108 | 111400 | 5256747090 | 4425 | 4430 | 4435 | 4425 | 6723 |
| 525 | 20241108 | 111300 | 5226978570 | 4425 | 4430 | 4440 | 4425 | 12010 |
| 526 | 20241108 | 111200 | 5173769350 | 4430 | 4440 | 4445 | 4420 | 47983 |
| 527 | 20241108 | 111100 | 4961303475 | 4440 | 4445 | 4450 | 4440 | 8162 |
| 528 | 20241108 | 111000 | 4925055055 | 4445 | 4435 | 4450 | 4435 | 14471 |
| 529 | 20241108 | 110900 | 4860799930 | 4435 | 4450 | 4455 | 4435 | 24422 |
| 530 | 20241108 | 110800 | 4752339020 | 4450 | 4455 | 4455 | 4445 | 4612 |
| 531 | 20241108 | 110700 | 4731833190 | 4455 | 4460 | 4465 | 4440 | 60984 |
| 532 | 20241108 | 110600 | 4460395255 | 4460 | 4465 | 4465 | 4460 | 3683 |
| 533 | 20241108 | 110500 | 4443956800 | 4460 | 4470 | 4470 | 4460 | 6316 |
| 534 | 20241108 | 110400 | 4415755435 | 4470 | 4475 | 4475 | 4465 | 10242 |
| 535 | 20241108 | 110300 | 4369960820 | 4480 | 4480 | 4480 | 4470 | 13323 |
| 536 | 20241108 | 110200 | 4310334770 | 4480 | 4485 | 4485 | 4480 | 4353 |
| 537 | 20241108 | 110100 | 4290830615 | 4480 | 4480 | 4485 | 4480 | 4605 |
| 538 | 20241108 | 110000 | 4270198335 | 4485 | 4480 | 4485 | 4480 | 813 |
| 539 | 20241108 | 105900 | 4266555995 | 4480 | 4485 | 4485 | 4480 | 2935 |
| 540 | 20241108 | 105800 | 4253403145 | 4485 | 4480 | 4485 | 4480 | 2999 |
| 541 | 20241108 | 105700 | 4239957740 | 4480 | 4480 | 4485 | 4475 | 1588 |
| 542 | 20241108 | 105600 | 4232847860 | 4480 | 4490 | 4495 | 4475 | 10160 |
| 543 | 20241108 | 105500 | 4187315230 | 4490 | 4495 | 4495 | 4490 | 3593 |
| 544 | 20241108 | 105400 | 4171181135 | 4495 | 4495 | 4495 | 4490 | 592 |
| 545 | 20241108 | 105300 | 4168522190 | 4495 | 4500 | 4500 | 4495 | 3837 |
| 546 | 20241108 | 105200 | 4151262480 | 4500 | 4490 | 4500 | 4490 | 5476 |
| 547 | 20241108 | 105100 | 4126658670 | 4490 | 4485 | 4490 | 4480 | 7083 |
| 548 | 20241108 | 105000 | 4094895635 | 4485 | 4475 | 4485 | 4470 | 11163 |
| 549 | 20241108 | 104900 | 4044904360 | 4470 | 4470 | 4475 | 4460 | 8966 |
| 550 | 20241108 | 104800 | 4004832180 | 4465 | 4475 | 4480 | 4460 | 13386 |
| 551 | 20241108 | 104700 | 3945002545 | 4475 | 4460 | 4480 | 4455 | 18549 |
| 552 | 20241108 | 104600 | 3862167130 | 4465 | 4490 | 4490 | 4455 | 45345 |
| 553 | 20241108 | 104500 | 3659342595 | 4490 | 4500 | 4505 | 4490 | 15183 |
| 554 | 20241108 | 104400 | 3591097260 | 4500 | 4505 | 4505 | 4495 | 6179 |
| 555 | 20241108 | 104300 | 3563289830 | 4500 | 4500 | 4510 | 4500 | 5040 |
| 556 | 20241108 | 104200 | 3540595390 | 4510 | 4495 | 4510 | 4490 | 12821 |
| 557 | 20241108 | 104100 | 3482939195 | 4495 | 4505 | 4510 | 4495 | 10446 |
| 558 | 20241108 | 104000 | 3435891825 | 4505 | 4490 | 4510 | 4480 | 15415 |
| 559 | 20241108 | 103900 | 3366667055 | 4490 | 4525 | 4535 | 4485 | 65124 |
| 560 | 20241108 | 103800 | 3073383885 | 4535 | 4545 | 4545 | 4520 | 13789 |
| 561 | 20241108 | 103700 | 3010977910 | 4545 | 4535 | 4545 | 4535 | 2162 |
| 562 | 20241108 | 103600 | 3001168290 | 4535 | 4530 | 4535 | 4530 | 2990 |
| 563 | 20241108 | 103500 | 2987623390 | 4530 | 4540 | 4540 | 4530 | 6304 |
| 564 | 20241108 | 103400 | 2959055945 | 4540 | 4535 | 4540 | 4530 | 3788 |
| 565 | 20241108 | 103300 | 2941888035 | 4540 | 4540 | 4540 | 4535 | 7209 |
| 566 | 20241108 | 103200 | 2909191765 | 4535 | 4540 | 4545 | 4535 | 7980 |
| 567 | 20241108 | 103100 | 2872968345 | 4550 | 4560 | 4560 | 4530 | 62659 |
| 568 | 20241108 | 103000 | 2588479890 | 4560 | 4565 | 4565 | 4560 | 4253 |
| 569 | 20241108 | 102900 | 2569080965 | 4565 | 4565 | 4565 | 4560 | 1718 |
| 570 | 20241108 | 102800 | 2561239810 | 4570 | 4560 | 4570 | 4550 | 4082 |
| 571 | 20241108 | 102700 | 2542635090 | 4560 | 4550 | 4560 | 4550 | 2959 |
| 572 | 20241108 | 102600 | 2529168635 | 4555 | 4560 | 4560 | 4550 | 5555 |
| 573 | 20241108 | 102500 | 2503865790 | 4560 | 4560 | 4565 | 4555 | 908 |
| 574 | 20241108 | 102400 | 2499726320 | 4560 | 4560 | 4565 | 4560 | 2530 |
| 575 | 20241108 | 102300 | 2488189375 | 4565 | 4560 | 4565 | 4560 | 3484 |
| 576 | 20241108 | 102200 | 2472302240 | 4560 | 4565 | 4565 | 4555 | 6066 |
| 577 | 20241108 | 102100 | 2444639680 | 4565 | 4575 | 4575 | 4565 | 1346 |
| 578 | 20241108 | 102000 | 2438494430 | 4570 | 4570 | 4575 | 4565 | 879 |
| 579 | 20241108 | 101900 | 2434478930 | 4565 | 4560 | 4570 | 4555 | 5260 |
| 580 | 20241108 | 101800 | 2410468750 | 4550 | 4560 | 4560 | 4545 | 8247 |
| 581 | 20241108 | 101700 | 2372977405 | 4550 | 4560 | 4560 | 4550 | 10697 |
| 582 | 20241108 | 101600 | 2324290755 | 4560 | 4560 | 4565 | 4560 | 6539 |
| 583 | 20241108 | 101500 | 2294471255 | 4555 | 4565 | 4565 | 4550 | 28462 |
| 584 | 20241108 | 101400 | 2164776655 | 4565 | 4565 | 4575 | 4560 | 1350 |
| 585 | 20241108 | 101300 | 2158613150 | 4560 | 4575 | 4575 | 4560 | 7210 |
| 586 | 20241108 | 101200 | 2125690810 | 4570 | 4575 | 4575 | 4565 | 1667 |
| 587 | 20241108 | 101100 | 2118068325 | 4575 | 4575 | 4580 | 4565 | 4712 |
| 588 | 20241108 | 101000 | 2096532085 | 4575 | 4580 | 4580 | 4575 | 4031 |
| 589 | 20241108 | 100900 | 2078083040 | 4580 | 4575 | 4580 | 4570 | 7508 |
| 590 | 20241108 | 100800 | 2043723820 | 4575 | 4580 | 4585 | 4575 | 4972 |
| 591 | 20241108 | 100700 | 2020954005 | 4585 | 4575 | 4585 | 4575 | 3527 |
| 592 | 20241108 | 100600 | 2004805230 | 4575 | 4570 | 4580 | 4565 | 8625 |
| 593 | 20241108 | 100500 | 1965368290 | 4575 | 4565 | 4580 | 4560 | 9273 |
| 594 | 20241108 | 100400 | 1923017910 | 4560 | 4555 | 4565 | 4555 | 10302 |
| 595 | 20241108 | 100300 | 1876045795 | 4565 | 4560 | 4565 | 4555 | 14688 |
| 596 | 20241108 | 100200 | 1809095095 | 4560 | 4560 | 4570 | 4555 | 25435 |
| 597 | 20241108 | 100100 | 1693096950 | 4560 | 4610 | 4615 | 4560 | 79766 |
| 598 | 20241108 | 100000 | 1327078425 | 4610 | 4615 | 4615 | 4610 | 4439 |
| 599 | 20241108 | 095900 | 1306609245 | 4610 | 4615 | 4615 | 4610 | 920 |
| 600 | 20241108 | 095800 | 1302367120 | 4615 | 4610 | 4615 | 4610 | 1200 |
| 601 | 20241108 | 095700 | 1296832310 | 4615 | 4615 | 4620 | 4615 | 1040 |
| 602 | 20241108 | 095600 | 1292032695 | 4625 | 4620 | 4625 | 4615 | 13631 |
| 603 | 20241108 | 095500 | 1229109030 | 4620 | 4630 | 4630 | 4620 | 1142 |
| 604 | 20241108 | 095400 | 1223827470 | 4630 | 4635 | 4635 | 4630 | 3503 |
| 605 | 20241108 | 095300 | 1207608010 | 4635 | 4625 | 4635 | 4615 | 3417 |
| 606 | 20241108 | 095200 | 1191799605 | 4615 | 4620 | 4625 | 4615 | 1089 |
| 607 | 20241108 | 095100 | 1186770215 | 4625 | 4620 | 4625 | 4615 | 11124 |
| 608 | 20241108 | 095000 | 1135401985 | 4620 | 4620 | 4620 | 4620 | 1232 |
| 609 | 20241108 | 094900 | 1129710145 | 4620 | 4625 | 4625 | 4620 | 2053 |
| 610 | 20241108 | 094800 | 1120217730 | 4625 | 4620 | 4625 | 4620 | 4547 |
| 611 | 20241108 | 094700 | 1099198665 | 4625 | 4620 | 4625 | 4620 | 433 |
| 612 | 20241108 | 094600 | 1097197270 | 4625 | 4625 | 4625 | 4620 | 662 |
| 613 | 20241108 | 094500 | 1094137280 | 4625 | 4630 | 4630 | 4620 | 1939 |
| 614 | 20241108 | 094400 | 1085169215 | 4630 | 4620 | 4630 | 4620 | 5615 |
| 615 | 20241108 | 094300 | 1059203940 | 4620 | 4625 | 4625 | 4620 | 2915 |
| 616 | 20241108 | 094200 | 1045733305 | 4625 | 4625 | 4625 | 4620 | 2269 |
| 617 | 20241108 | 094100 | 1035247590 | 4620 | 4625 | 4625 | 4620 | 3152 |
| 618 | 20241108 | 094000 | 1020678530 | 4625 | 4630 | 4630 | 4625 | 2041 |
| 619 | 20241108 | 093900 | 1011234895 | 4630 | 4625 | 4630 | 4620 | 4626 |
| 620 | 20241108 | 093800 | 989859805 | 4625 | 4635 | 4635 | 4625 | 530 |
| 621 | 20241108 | 093700 | 987408415 | 4635 | 4630 | 4635 | 4625 | 2690 |
| 622 | 20241108 | 093600 | 974955850 | 4630 | 4635 | 4635 | 4625 | 2899 |
| 623 | 20241108 | 093500 | 961541270 | 4625 | 4630 | 4635 | 4625 | 5305 |
| 624 | 20241108 | 093400 | 936984425 | 4625 | 4635 | 4635 | 4625 | 1856 |
| 625 | 20241108 | 093300 | 928393650 | 4630 | 4625 | 4635 | 4625 | 1077 |
| 626 | 20241108 | 093200 | 923407760 | 4625 | 4630 | 4630 | 4625 | 1806 |
| 627 | 20241108 | 093100 | 915054640 | 4630 | 4640 | 4640 | 4630 | 1773 |
| 628 | 20241108 | 093000 | 906835185 | 4635 | 4640 | 4645 | 4635 | 1988 |
| 629 | 20241108 | 092900 | 897610290 | 4645 | 4630 | 4645 | 4625 | 2973 |
| 630 | 20241108 | 092800 | 883835885 | 4635 | 4630 | 4635 | 4625 | 7489 |
| 631 | 20241108 | 092700 | 849199060 | 4630 | 4630 | 4630 | 4625 | 1313 |
| 632 | 20241108 | 092600 | 843119875 | 4625 | 4630 | 4635 | 4625 | 3414 |
| 633 | 20241108 | 092500 | 827314690 | 4630 | 4635 | 4635 | 4625 | 2918 |
| 634 | 20241108 | 092400 | 813802255 | 4630 | 4625 | 4640 | 4625 | 4983 |
| 635 | 20241108 | 092300 | 790741440 | 4625 | 4635 | 4635 | 4625 | 2178 |
| 636 | 20241108 | 092200 | 780655990 | 4630 | 4630 | 4635 | 4630 | 2902 |
| 637 | 20241108 | 092100 | 767219680 | 4635 | 4635 | 4635 | 4630 | 2412 |
| 638 | 20241108 | 092000 | 756040080 | 4635 | 4650 | 4650 | 4635 | 976 |
| 639 | 20241108 | 091900 | 751508185 | 4635 | 4640 | 4655 | 4635 | 6353 |
| 640 | 20241108 | 091800 | 722004275 | 4640 | 4645 | 4645 | 4640 | 829 |
| 641 | 20241108 | 091700 | 718154960 | 4645 | 4645 | 4645 | 4645 | 876 |
| 642 | 20241108 | 091600 | 714085940 | 4650 | 4640 | 4650 | 4640 | 2889 |
| 643 | 20241108 | 091500 | 700655355 | 4640 | 4630 | 4640 | 4630 | 2898 |
| 644 | 20241108 | 091400 | 687220970 | 4635 | 4635 | 4635 | 4630 | 2156 |
| 645 | 20241108 | 091300 | 677237420 | 4635 | 4635 | 4640 | 4635 | 4914 |
| 646 | 20241108 | 091200 | 654460840 | 4640 | 4640 | 4640 | 4635 | 2710 |
| 647 | 20241108 | 091100 | 641889635 | 4635 | 4645 | 4650 | 4635 | 3731 |
| 648 | 20241108 | 091000 | 624567310 | 4645 | 4650 | 4655 | 4645 | 4831 |
| 649 | 20241108 | 090900 | 602109820 | 4650 | 4645 | 4650 | 4635 | 5240 |
| 650 | 20241108 | 090800 | 577774500 | 4645 | 4625 | 4645 | 4625 | 8004 |
| 651 | 20241108 | 090700 | 540707310 | 4630 | 4625 | 4630 | 4620 | 3583 |
| 652 | 20241108 | 090600 | 524140910 | 4625 | 4620 | 4625 | 4620 | 3479 |
| 653 | 20241108 | 090500 | 508057830 | 4620 | 4620 | 4625 | 4610 | 16428 |
| 654 | 20241108 | 090400 | 432196290 | 4620 | 4615 | 4630 | 4615 | 4175 |
| 655 | 20241108 | 090300 | 412910105 | 4610 | 4635 | 4635 | 4610 | 12507 |
| 656 | 20241108 | 090200 | 355131195 | 4635 | 4620 | 4640 | 4615 | 6636 |
| 657 | 20241108 | 090100 | 324425150 | 4610 | 4600 | 4620 | 4590 | 12565 |
| 658 | 20241108 | 090000 | 266593750 | 4610 | 4605 | 4635 | 4595 | 57812 |