33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 3 | 20241204 | 200000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20241204 | 195900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20241204 | 195800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20241204 | 195700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20241204 | 195600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20241204 | 195500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20241204 | 195400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20241204 | 195300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20241204 | 195200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20241204 | 195100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20241204 | 195000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20241204 | 194900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20241204 | 194800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20241204 | 194700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20241204 | 194600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20241204 | 194500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20241204 | 194400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20241204 | 194300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20241204 | 194200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20241204 | 194100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20241204 | 194000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20241204 | 193900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20241204 | 193800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20241204 | 193700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20241204 | 193600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20241204 | 193500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20241204 | 193400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20241204 | 193300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20241204 | 193200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20241204 | 193100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 33 | 20241204 | 193000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20241204 | 192900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20241204 | 192800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20241204 | 192700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20241204 | 192600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20241204 | 192500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20241204 | 192400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20241204 | 192300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20241204 | 192200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20241204 | 192100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20241204 | 192000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20241204 | 191900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20241204 | 191800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20241204 | 191700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20241204 | 191600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20241204 | 191500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20241204 | 191400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20241204 | 191300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20241204 | 191200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20241204 | 191100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20241204 | 191000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20241204 | 190900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20241204 | 190800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20241204 | 190700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20241204 | 190600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20241204 | 190500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20241204 | 190400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20241204 | 190300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20241204 | 190200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20241204 | 190100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 63 | 20241204 | 190000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20241204 | 185900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20241204 | 185800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20241204 | 185700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20241204 | 185600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20241204 | 185500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20241204 | 185400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20241204 | 185300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20241204 | 185200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20241204 | 185100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20241204 | 185000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20241204 | 184900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20241204 | 184800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20241204 | 184700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20241204 | 184600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20241204 | 184500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20241204 | 184400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20241204 | 184300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20241204 | 184200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20241204 | 184100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20241204 | 184000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20241204 | 183900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20241204 | 183800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20241204 | 183700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20241204 | 183600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20241204 | 183500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20241204 | 183400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20241204 | 183300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20241204 | 183200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20241204 | 183100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 93 | 20241204 | 183000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20241204 | 182900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20241204 | 182800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20241204 | 182700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20241204 | 182600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20241204 | 182500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20241204 | 182400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20241204 | 182300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20241204 | 182200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20241204 | 182100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20241204 | 182000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20241204 | 181900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20241204 | 181800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20241204 | 181700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20241204 | 181600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20241204 | 181500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20241204 | 181400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20241204 | 181300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20241204 | 181200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20241204 | 181100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20241204 | 181000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20241204 | 180900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20241204 | 180800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20241204 | 180700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20241204 | 180600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20241204 | 180500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20241204 | 180400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20241204 | 180300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20241204 | 180200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20241204 | 180100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 123 | 20241204 | 180000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20241204 | 175900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20241204 | 175800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20241204 | 175700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20241204 | 175600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20241204 | 175500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20241204 | 175400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20241204 | 175300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20241204 | 175200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20241204 | 175100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20241204 | 175000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20241204 | 174900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20241204 | 174800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20241204 | 174700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20241204 | 174600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20241204 | 174500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20241204 | 174400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20241204 | 174300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20241204 | 174200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20241204 | 174100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20241204 | 174000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20241204 | 173900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20241204 | 173800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20241204 | 173700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20241204 | 173600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20241204 | 173500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20241204 | 173400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20241204 | 173300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20241204 | 173200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20241204 | 173100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 153 | 20241204 | 173000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20241204 | 172900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20241204 | 172800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20241204 | 172700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20241204 | 172600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20241204 | 172500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20241204 | 172400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20241204 | 172300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20241204 | 172200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20241204 | 172100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20241204 | 172000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20241204 | 171900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20241204 | 171800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20241204 | 171700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20241204 | 171600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20241204 | 171500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20241204 | 171400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20241204 | 171300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20241204 | 171200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20241204 | 171100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20241204 | 171000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20241204 | 170900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20241204 | 170800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20241204 | 170700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20241204 | 170600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20241204 | 170500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20241204 | 170400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20241204 | 170300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20241204 | 170200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20241204 | 170100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 183 | 20241204 | 170000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20241204 | 165900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20241204 | 165800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20241204 | 165700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20241204 | 165600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20241204 | 165500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20241204 | 165400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20241204 | 165300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20241204 | 165200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20241204 | 165100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20241204 | 165000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20241204 | 164900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241204 | 164800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241204 | 164700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241204 | 164600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241204 | 164500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241204 | 164400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241204 | 164300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241204 | 164200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241204 | 164100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241204 | 164000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241204 | 163900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20241204 | 163800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20241204 | 163700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20241204 | 163600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20241204 | 163500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20241204 | 163400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20241204 | 163300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20241204 | 163200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241204 | 163100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 213 | 20241204 | 163000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241204 | 162900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241204 | 162800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20241204 | 162700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20241204 | 162600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20241204 | 162500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241204 | 162400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241204 | 162300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20241204 | 162200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20241204 | 162100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20241204 | 162000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20241204 | 161900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20241204 | 161800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20241204 | 161700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20241204 | 161600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20241204 | 161500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20241204 | 161400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20241204 | 161300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20241204 | 161200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20241204 | 161100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20241204 | 161000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20241204 | 160900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20241204 | 160800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20241204 | 160700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20241204 | 160600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20241204 | 160500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20241204 | 160400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20241204 | 160300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20241204 | 160200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20241204 | 160100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 243 | 20241204 | 160000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20241204 | 155900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20241204 | 155800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20241204 | 155700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20241204 | 155600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20241204 | 155500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20241204 | 155400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20241204 | 155300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20241204 | 155200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20241204 | 155100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20241204 | 155000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20241204 | 154900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20241204 | 154800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20241204 | 154700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20241204 | 154600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20241204 | 154500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20241204 | 154400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20241204 | 154300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20241204 | 154200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20241204 | 154100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20241204 | 154000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20241204 | 153900 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20241204 | 153800 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20241204 | 153700 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20241204 | 153600 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20241204 | 153500 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20241204 | 153400 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20241204 | 153300 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20241204 | 153200 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20241204 | 153100 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 273 | 20241204 | 153000 | 4972200380 | 4045 | 4045 | 4045 | 4045 | 13059 |
| 274 | 20241204 | 152900 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20241204 | 152800 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20241204 | 152700 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20241204 | 152600 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20241204 | 152500 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20241204 | 152400 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20241204 | 152300 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20241204 | 152200 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20241204 | 152100 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20241204 | 152000 | 4919376725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20241204 | 151900 | 4919376725 | 4040 | 4040 | 4045 | 4035 | 3136 |
| 285 | 20241204 | 151800 | 4906718695 | 4040 | 4040 | 4040 | 4040 | 1107 |
| 286 | 20241204 | 151700 | 4902246415 | 4040 | 4040 | 4040 | 4035 | 558 |
| 287 | 20241204 | 151600 | 4899992100 | 4040 | 4040 | 4040 | 4030 | 7382 |
| 288 | 20241204 | 151500 | 4870229360 | 4035 | 4040 | 4040 | 4035 | 1303 |
| 289 | 20241204 | 151400 | 4864965245 | 4040 | 4035 | 4040 | 4030 | 2923 |
| 290 | 20241204 | 151300 | 4853172575 | 4035 | 4035 | 4035 | 4030 | 85 |
| 291 | 20241204 | 151200 | 4852829775 | 4035 | 4035 | 4035 | 4030 | 2681 |
| 292 | 20241204 | 151100 | 4842012840 | 4035 | 4035 | 4035 | 4030 | 1485 |
| 293 | 20241204 | 151000 | 4836025715 | 4035 | 4035 | 4035 | 4030 | 1395 |
| 294 | 20241204 | 150900 | 4830403600 | 4035 | 4030 | 4035 | 4030 | 514 |
| 295 | 20241204 | 150800 | 4828330805 | 4030 | 4030 | 4030 | 4025 | 1281 |
| 296 | 20241204 | 150700 | 4823169535 | 4030 | 4030 | 4030 | 4030 | 961 |
| 297 | 20241204 | 150600 | 4819296705 | 4030 | 4030 | 4045 | 4030 | 83 |
| 298 | 20241204 | 150500 | 4818962005 | 4030 | 4030 | 4030 | 4025 | 270 |
| 299 | 20241204 | 150400 | 4817873995 | 4025 | 4040 | 4040 | 4020 | 6458 |
| 300 | 20241204 | 150300 | 4791878335 | 4040 | 4030 | 4040 | 4030 | 281 |
| 301 | 20241204 | 150200 | 4790745805 | 4030 | 4040 | 4040 | 4030 | 2298 |
| 302 | 20241204 | 150100 | 4781478855 | 4030 | 4035 | 4040 | 4030 | 2691 |
| 303 | 20241204 | 150000 | 4770628470 | 4040 | 4035 | 4040 | 4035 | 102 |
| 304 | 20241204 | 145900 | 4770216650 | 4035 | 4040 | 4040 | 4035 | 1070 |
| 305 | 20241204 | 145800 | 4765898950 | 4040 | 4040 | 4040 | 4040 | 625 |
| 306 | 20241204 | 145700 | 4763373950 | 4045 | 4045 | 4050 | 4045 | 574 |
| 307 | 20241204 | 145600 | 4761052115 | 4050 | 4045 | 4050 | 4045 | 2110 |
| 308 | 20241204 | 145500 | 4752511335 | 4045 | 4035 | 4045 | 4035 | 569 |
| 309 | 20241204 | 145400 | 4750213760 | 4035 | 4040 | 4040 | 4035 | 341 |
| 310 | 20241204 | 145300 | 4748837795 | 4045 | 4035 | 4045 | 4025 | 2176 |
| 311 | 20241204 | 145200 | 4740071465 | 4025 | 4055 | 4055 | 4025 | 10584 |
| 312 | 20241204 | 145100 | 4697338460 | 4050 | 4050 | 4055 | 4050 | 1460 |
| 313 | 20241204 | 145000 | 4691424215 | 4055 | 4050 | 4055 | 4050 | 642 |
| 314 | 20241204 | 144900 | 4688822005 | 4050 | 4050 | 4050 | 4050 | 485 |
| 315 | 20241204 | 144800 | 4686857755 | 4045 | 4055 | 4055 | 4045 | 1097 |
| 316 | 20241204 | 144700 | 4682414415 | 4055 | 4055 | 4055 | 4055 | 16 |
| 317 | 20241204 | 144600 | 4682349535 | 4055 | 4050 | 4055 | 4050 | 511 |
| 318 | 20241204 | 144500 | 4680277435 | 4055 | 4050 | 4055 | 4050 | 854 |
| 319 | 20241204 | 144400 | 4676817040 | 4050 | 4055 | 4055 | 4050 | 161 |
| 320 | 20241204 | 144300 | 4676164985 | 4050 | 4040 | 4050 | 4035 | 5475 |
| 321 | 20241204 | 144200 | 4654045890 | 4045 | 4055 | 4060 | 4045 | 1100 |
| 322 | 20241204 | 144100 | 4649593105 | 4050 | 4045 | 4050 | 4040 | 1510 |
| 323 | 20241204 | 144000 | 4643486845 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20241204 | 143900 | 4643486845 | 4045 | 4040 | 4045 | 4040 | 849 |
| 325 | 20241204 | 143800 | 4640054160 | 4040 | 4035 | 4040 | 4035 | 620 |
| 326 | 20241204 | 143700 | 4637551110 | 4035 | 4035 | 4035 | 4035 | 82 |
| 327 | 20241204 | 143600 | 4637220240 | 4035 | 4040 | 4040 | 4035 | 201 |
| 328 | 20241204 | 143500 | 4636408455 | 4040 | 4035 | 4040 | 4035 | 735 |
| 329 | 20241204 | 143400 | 4633442605 | 4030 | 4030 | 4030 | 4030 | 52 |
| 330 | 20241204 | 143300 | 4633233045 | 4035 | 4030 | 4035 | 4030 | 22 |
| 331 | 20241204 | 143200 | 4633144375 | 4030 | 4035 | 4035 | 4030 | 398 |
| 332 | 20241204 | 143100 | 4631540425 | 4030 | 4035 | 4035 | 4030 | 139 |
| 333 | 20241204 | 143000 | 4630980010 | 4040 | 4040 | 4040 | 4040 | 1 |
| 334 | 20241204 | 142900 | 4630975970 | 4030 | 4035 | 4040 | 4030 | 855 |
| 335 | 20241204 | 142800 | 4627527540 | 4035 | 4035 | 4035 | 4030 | 79 |
| 336 | 20241204 | 142700 | 4627209030 | 4035 | 4030 | 4035 | 4030 | 944 |
| 337 | 20241204 | 142600 | 4623402205 | 4030 | 4020 | 4030 | 4020 | 2346 |
| 338 | 20241204 | 142500 | 4613962050 | 4020 | 4025 | 4025 | 4020 | 872 |
| 339 | 20241204 | 142400 | 4610456510 | 4025 | 4020 | 4025 | 4020 | 760 |
| 340 | 20241204 | 142300 | 4607398710 | 4025 | 4025 | 4025 | 4020 | 1058 |
| 341 | 20241204 | 142200 | 4603142760 | 4025 | 4030 | 4030 | 4025 | 433 |
| 342 | 20241204 | 142100 | 4601399680 | 4025 | 4030 | 4030 | 4025 | 988 |
| 343 | 20241204 | 142000 | 4597422850 | 4030 | 4025 | 4030 | 4020 | 482 |
| 344 | 20241204 | 141900 | 4595483180 | 4025 | 4030 | 4030 | 4025 | 160 |
| 345 | 20241204 | 141800 | 4594838430 | 4020 | 4020 | 4030 | 4020 | 867 |
| 346 | 20241204 | 141700 | 4591353055 | 4035 | 4015 | 4035 | 4015 | 117 |
| 347 | 20241204 | 141600 | 4590883020 | 4015 | 4010 | 4015 | 4010 | 5553 |
| 348 | 20241204 | 141500 | 4568590470 | 4010 | 4030 | 4030 | 4010 | 18727 |
| 349 | 20241204 | 141400 | 4493376075 | 4035 | 4035 | 4035 | 4035 | 58 |
| 350 | 20241204 | 141300 | 4493142045 | 4025 | 4030 | 4035 | 4025 | 1193 |
| 351 | 20241204 | 141200 | 4488328625 | 4030 | 4035 | 4035 | 4030 | 1953 |
| 352 | 20241204 | 141100 | 4480455805 | 4035 | 4035 | 4035 | 4030 | 521 |
| 353 | 20241204 | 141000 | 4478353620 | 4035 | 4035 | 4035 | 4035 | 10 |
| 354 | 20241204 | 140900 | 4478313270 | 4040 | 4035 | 4040 | 4030 | 1273 |
| 355 | 20241204 | 140800 | 4473182135 | 4035 | 4035 | 4035 | 4035 | 912 |
| 356 | 20241204 | 140700 | 4469502215 | 4035 | 4035 | 4035 | 4035 | 356 |
| 357 | 20241204 | 140600 | 4468065755 | 4035 | 4035 | 4035 | 4035 | 1650 |
| 358 | 20241204 | 140500 | 4461408005 | 4035 | 4030 | 4035 | 4030 | 54 |
| 359 | 20241204 | 140400 | 4461190375 | 4030 | 4025 | 4030 | 4025 | 64 |
| 360 | 20241204 | 140300 | 4460932620 | 4030 | 4030 | 4030 | 4030 | 60 |
| 361 | 20241204 | 140200 | 4460690820 | 4030 | 4035 | 4035 | 4030 | 551 |
| 362 | 20241204 | 140100 | 4458468720 | 4035 | 4030 | 4035 | 4020 | 5436 |
| 363 | 20241204 | 140000 | 4436581920 | 4030 | 4040 | 4040 | 4025 | 10031 |
| 364 | 20241204 | 135900 | 4396131350 | 4040 | 4040 | 4040 | 4040 | 296 |
| 365 | 20241204 | 135800 | 4394935510 | 4045 | 4040 | 4045 | 4040 | 2377 |
| 366 | 20241204 | 135700 | 4385330915 | 4045 | 4045 | 4045 | 4040 | 422 |
| 367 | 20241204 | 135600 | 4383625925 | 4045 | 4050 | 4050 | 4045 | 2242 |
| 368 | 20241204 | 135500 | 4374556200 | 4050 | 4055 | 4055 | 4050 | 7657 |
| 369 | 20241204 | 135400 | 4343543995 | 4060 | 4060 | 4060 | 4060 | 261 |
| 370 | 20241204 | 135300 | 4342484335 | 4055 | 4065 | 4065 | 4050 | 1163 |
| 371 | 20241204 | 135200 | 4337773275 | 4050 | 4050 | 4055 | 4050 | 1649 |
| 372 | 20241204 | 135100 | 4331092975 | 4055 | 4055 | 4055 | 4055 | 451 |
| 373 | 20241204 | 135000 | 4329264170 | 4060 | 4060 | 4060 | 4060 | 49 |
| 374 | 20241204 | 134900 | 4329065230 | 4065 | 4055 | 4065 | 4055 | 2643 |
| 375 | 20241204 | 134800 | 4318346395 | 4060 | 4060 | 4060 | 4055 | 294 |
| 376 | 20241204 | 134700 | 4317153905 | 4055 | 4060 | 4060 | 4055 | 3893 |
| 377 | 20241204 | 134600 | 4301348585 | 4070 | 4065 | 4070 | 4060 | 1004 |
| 378 | 20241204 | 134500 | 4297268375 | 4070 | 4065 | 4070 | 4065 | 53 |
| 379 | 20241204 | 134400 | 4297052925 | 4065 | 4065 | 4065 | 4065 | 1 |
| 380 | 20241204 | 134300 | 4297048860 | 4065 | 4060 | 4065 | 4060 | 1134 |
| 381 | 20241204 | 134200 | 4292444570 | 4060 | 4065 | 4065 | 4060 | 4176 |
| 382 | 20241204 | 134100 | 4275469370 | 4065 | 4070 | 4070 | 4065 | 22 |
| 383 | 20241204 | 134000 | 4275379880 | 4070 | 4075 | 4075 | 4070 | 1088 |
| 384 | 20241204 | 133900 | 4270951595 | 4075 | 4075 | 4075 | 4075 | 101 |
| 385 | 20241204 | 133800 | 4270540020 | 4085 | 4080 | 4085 | 4075 | 354 |
| 386 | 20241204 | 133700 | 4269095960 | 4080 | 4075 | 4080 | 4075 | 363 |
| 387 | 20241204 | 133600 | 4267615215 | 4070 | 4070 | 4070 | 4070 | 34 |
| 388 | 20241204 | 133500 | 4267476835 | 4075 | 4075 | 4075 | 4070 | 113 |
| 389 | 20241204 | 133400 | 4267016865 | 4070 | 4070 | 4070 | 4070 | 105 |
| 390 | 20241204 | 133300 | 4266589515 | 4065 | 4060 | 4065 | 4060 | 70 |
| 391 | 20241204 | 133200 | 4266305225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 392 | 20241204 | 133100 | 4266305225 | 4060 | 4065 | 4065 | 4060 | 341 |
| 393 | 20241204 | 133000 | 4264919775 | 4060 | 4060 | 4065 | 4060 | 419 |
| 394 | 20241204 | 132900 | 4263218250 | 4060 | 4055 | 4065 | 4055 | 18 |
| 395 | 20241204 | 132800 | 4263145175 | 4055 | 4055 | 4065 | 4055 | 101 |
| 396 | 20241204 | 132700 | 4262735610 | 4065 | 4055 | 4070 | 4050 | 360 |
| 397 | 20241204 | 132600 | 4261276145 | 4050 | 4070 | 4070 | 4050 | 12412 |
| 398 | 20241204 | 132500 | 4210900470 | 4070 | 4065 | 4070 | 4060 | 1468 |
| 399 | 20241204 | 132400 | 4204932900 | 4065 | 4065 | 4065 | 4060 | 254 |
| 400 | 20241204 | 132300 | 4203900650 | 4065 | 4060 | 4070 | 4060 | 496 |
| 401 | 20241204 | 132200 | 4201884960 | 4065 | 4065 | 4070 | 4065 | 309 |
| 402 | 20241204 | 132100 | 4200628755 | 4065 | 4065 | 4065 | 4065 | 52 |
| 403 | 20241204 | 132000 | 4200417375 | 4065 | 4065 | 4065 | 4060 | 1394 |
| 404 | 20241204 | 131900 | 4194755765 | 4065 | 4065 | 4065 | 4060 | 263 |
| 405 | 20241204 | 131800 | 4193686835 | 4065 | 4065 | 4065 | 4065 | 0 |
| 406 | 20241204 | 131700 | 4193686835 | 4065 | 4065 | 4065 | 4065 | 43 |
| 407 | 20241204 | 131600 | 4193512040 | 4065 | 4060 | 4065 | 4060 | 1277 |
| 408 | 20241204 | 131500 | 4188321200 | 4070 | 4060 | 4070 | 4060 | 126 |
| 409 | 20241204 | 131400 | 4187809400 | 4070 | 4060 | 4070 | 4060 | 136 |
| 410 | 20241204 | 131300 | 4187255980 | 4050 | 4060 | 4060 | 4050 | 4435 |
| 411 | 20241204 | 131200 | 4169280810 | 4060 | 4075 | 4075 | 4060 | 7759 |
| 412 | 20241204 | 131100 | 4137753660 | 4075 | 4080 | 4085 | 4075 | 1362 |
| 413 | 20241204 | 131000 | 4132202790 | 4085 | 4080 | 4085 | 4075 | 978 |
| 414 | 20241204 | 130900 | 4128215965 | 4080 | 4080 | 4080 | 4080 | 1783 |
| 415 | 20241204 | 130800 | 4120941325 | 4080 | 4075 | 4080 | 4075 | 12 |
| 416 | 20241204 | 130700 | 4120892420 | 4075 | 4080 | 4080 | 4075 | 296 |
| 417 | 20241204 | 130600 | 4119684940 | 4080 | 4080 | 4080 | 4075 | 437 |
| 418 | 20241204 | 130500 | 4117902035 | 4080 | 4065 | 4080 | 4065 | 2318 |
| 419 | 20241204 | 130400 | 4108478615 | 4065 | 4065 | 4065 | 4060 | 1181 |
| 420 | 20241204 | 130300 | 4103678105 | 4065 | 4070 | 4070 | 4065 | 786 |
| 421 | 20241204 | 130200 | 4100482990 | 4070 | 4070 | 4070 | 4070 | 44 |
| 422 | 20241204 | 130100 | 4100303910 | 4070 | 4070 | 4070 | 4065 | 156 |
| 423 | 20241204 | 130000 | 4099669245 | 4060 | 4060 | 4060 | 4060 | 0 |
| 424 | 20241204 | 125900 | 4099669245 | 4060 | 4065 | 4065 | 4060 | 5000 |
| 425 | 20241204 | 125800 | 4079362715 | 4065 | 4065 | 4070 | 4065 | 77 |
| 426 | 20241204 | 125700 | 4079049690 | 4065 | 4065 | 4065 | 4065 | 0 |
| 427 | 20241204 | 125600 | 4079049690 | 4065 | 4070 | 4070 | 4065 | 55 |
| 428 | 20241204 | 125500 | 4078826045 | 4065 | 4065 | 4065 | 4065 | 0 |
| 429 | 20241204 | 125400 | 4078826045 | 4065 | 4070 | 4075 | 4065 | 505 |
| 430 | 20241204 | 125300 | 4076770720 | 4070 | 4070 | 4075 | 4070 | 73 |
| 431 | 20241204 | 125200 | 4076473605 | 4070 | 4070 | 4070 | 4070 | 20 |
| 432 | 20241204 | 125100 | 4076392205 | 4075 | 4075 | 4075 | 4075 | 173 |
| 433 | 20241204 | 125000 | 4075687230 | 4070 | 4060 | 4070 | 4060 | 795 |
| 434 | 20241204 | 124900 | 4072455150 | 4060 | 4065 | 4065 | 4060 | 437 |
| 435 | 20241204 | 124800 | 4070679125 | 4060 | 4065 | 4065 | 4060 | 573 |
| 436 | 20241204 | 124700 | 4068352380 | 4065 | 4065 | 4065 | 4065 | 1 |
| 437 | 20241204 | 124600 | 4068348315 | 4065 | 4060 | 4065 | 4055 | 1409 |
| 438 | 20241204 | 124500 | 4062627990 | 4070 | 4065 | 4070 | 4065 | 5 |
| 439 | 20241204 | 124400 | 4062607645 | 4070 | 4065 | 4070 | 4060 | 1450 |
| 440 | 20241204 | 124300 | 4056714090 | 4065 | 4080 | 4085 | 4065 | 471 |
| 441 | 20241204 | 124200 | 4054796810 | 4080 | 4075 | 4080 | 4075 | 1750 |
| 442 | 20241204 | 124100 | 4047657065 | 4075 | 4080 | 4080 | 4075 | 248 |
| 443 | 20241204 | 124000 | 4046645230 | 4070 | 4070 | 4070 | 4070 | 34 |
| 444 | 20241204 | 123900 | 4046506850 | 4080 | 4070 | 4080 | 4070 | 125 |
| 445 | 20241204 | 123800 | 4045997405 | 4070 | 4070 | 4075 | 4070 | 83 |
| 446 | 20241204 | 123700 | 4045659440 | 4060 | 4065 | 4070 | 4060 | 578 |
| 447 | 20241204 | 123600 | 4043310915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 448 | 20241204 | 123500 | 4043310915 | 4060 | 4060 | 4060 | 4060 | 995 |
| 449 | 20241204 | 123400 | 4039271215 | 4060 | 4060 | 4060 | 4060 | 0 |
| 450 | 20241204 | 123300 | 4039271215 | 4060 | 4055 | 4060 | 4050 | 4001 |
| 451 | 20241204 | 123200 | 4023057315 | 4055 | 4065 | 4065 | 4055 | 1399 |
| 452 | 20241204 | 123100 | 4017379725 | 4065 | 4070 | 4070 | 4065 | 3 |
| 453 | 20241204 | 123000 | 4017367525 | 4060 | 4055 | 4060 | 4055 | 102 |
| 454 | 20241204 | 122900 | 4016953815 | 4060 | 4060 | 4060 | 4060 | 1979 |
| 455 | 20241204 | 122800 | 4008919075 | 4060 | 4065 | 4065 | 4055 | 6877 |
| 456 | 20241204 | 122700 | 3981010220 | 4070 | 4070 | 4075 | 4060 | 102 |
| 457 | 20241204 | 122600 | 3980595395 | 4070 | 4075 | 4075 | 4070 | 9 |
| 458 | 20241204 | 122500 | 3980558730 | 4060 | 4065 | 4075 | 4060 | 2257 |
| 459 | 20241204 | 122400 | 3971374530 | 4070 | 4075 | 4075 | 4070 | 1293 |
| 460 | 20241204 | 122300 | 3966112015 | 4080 | 4075 | 4080 | 4075 | 251 |
| 461 | 20241204 | 122200 | 3965089185 | 4080 | 4080 | 4080 | 4080 | 12 |
| 462 | 20241204 | 122100 | 3965040225 | 4080 | 4075 | 4080 | 4075 | 354 |
| 463 | 20241204 | 122000 | 3963597670 | 4075 | 4075 | 4075 | 4075 | 133 |
| 464 | 20241204 | 121900 | 3963055695 | 4070 | 4070 | 4070 | 4070 | 52 |
| 465 | 20241204 | 121800 | 3962844055 | 4065 | 4065 | 4065 | 4065 | 0 |
| 466 | 20241204 | 121700 | 3962844055 | 4065 | 4075 | 4075 | 4065 | 126 |
| 467 | 20241204 | 121600 | 3962331800 | 4065 | 4070 | 4075 | 4065 | 371 |
| 468 | 20241204 | 121500 | 3960821245 | 4070 | 4070 | 4075 | 4070 | 1571 |
| 469 | 20241204 | 121400 | 3954419775 | 4070 | 4075 | 4075 | 4070 | 402 |
| 470 | 20241204 | 121300 | 3952783625 | 4075 | 4070 | 4075 | 4070 | 864 |
| 471 | 20241204 | 121200 | 3949266985 | 4080 | 4055 | 4080 | 4055 | 172 |
| 472 | 20241204 | 121100 | 3948568680 | 4055 | 4070 | 4070 | 4055 | 4309 |
| 473 | 20241204 | 121000 | 3931075340 | 4070 | 4065 | 4080 | 4065 | 1217 |
| 474 | 20241204 | 120900 | 3926115990 | 4065 | 4080 | 4080 | 4065 | 1757 |
| 475 | 20241204 | 120800 | 3918972480 | 4080 | 4070 | 4080 | 4065 | 442 |
| 476 | 20241204 | 120700 | 3917169665 | 4065 | 4070 | 4070 | 4060 | 993 |
| 477 | 20241204 | 120600 | 3913135920 | 4075 | 4060 | 4080 | 4055 | 1369 |
| 478 | 20241204 | 120500 | 3907570595 | 4065 | 4055 | 4065 | 4055 | 1176 |
| 479 | 20241204 | 120400 | 3902801905 | 4065 | 4060 | 4065 | 4055 | 1043 |
| 480 | 20241204 | 120300 | 3898567605 | 4070 | 4065 | 4070 | 4065 | 601 |
| 481 | 20241204 | 120200 | 3896124535 | 4070 | 4080 | 4080 | 4065 | 1698 |
| 482 | 20241204 | 120100 | 3889214455 | 4085 | 4060 | 4090 | 4060 | 1164 |
| 483 | 20241204 | 120000 | 3884486640 | 4055 | 4095 | 4095 | 4055 | 1232 |
| 484 | 20241204 | 115900 | 3879478255 | 4095 | 4060 | 4095 | 4060 | 4011 |
| 485 | 20241204 | 115800 | 3863119305 | 4065 | 4065 | 4065 | 4060 | 840 |
| 486 | 20241204 | 115700 | 3859704960 | 4065 | 4060 | 4065 | 4060 | 30 |
| 487 | 20241204 | 115600 | 3859583085 | 4065 | 4050 | 4065 | 4050 | 563 |
| 488 | 20241204 | 115500 | 3857302920 | 4050 | 4050 | 4050 | 4040 | 3117 |
| 489 | 20241204 | 115400 | 3844689685 | 4050 | 4055 | 4070 | 4050 | 7877 |
| 490 | 20241204 | 115300 | 3812742775 | 4055 | 4055 | 4055 | 4050 | 785 |
| 491 | 20241204 | 115200 | 3809561155 | 4050 | 4050 | 4055 | 4050 | 712 |
| 492 | 20241204 | 115100 | 3806674995 | 4045 | 4045 | 4055 | 4045 | 883 |
| 493 | 20241204 | 115000 | 3803101010 | 4045 | 4045 | 4050 | 4045 | 103 |
| 494 | 20241204 | 114900 | 3802684320 | 4045 | 4050 | 4050 | 4045 | 520 |
| 495 | 20241204 | 114800 | 3800580440 | 4050 | 4045 | 4050 | 4045 | 756 |
| 496 | 20241204 | 114700 | 3797520460 | 4045 | 4040 | 4045 | 4035 | 826 |
| 497 | 20241204 | 114600 | 3794181760 | 4045 | 4040 | 4045 | 4035 | 216 |
| 498 | 20241204 | 114500 | 3793309120 | 4040 | 4030 | 4040 | 4030 | 526 |
| 499 | 20241204 | 114400 | 3791185450 | 4030 | 4040 | 4040 | 4030 | 1593 |
| 500 | 20241204 | 114300 | 3784762990 | 4035 | 4035 | 4040 | 4030 | 627 |
| 501 | 20241204 | 114200 | 3782232710 | 4030 | 4030 | 4035 | 4030 | 556 |
| 502 | 20241204 | 114100 | 3779991975 | 4035 | 4030 | 4035 | 4030 | 859 |
| 503 | 20241204 | 114000 | 3776530200 | 4030 | 4025 | 4030 | 4020 | 3144 |
| 504 | 20241204 | 113900 | 3763878860 | 4020 | 4020 | 4020 | 4010 | 2688 |
| 505 | 20241204 | 113800 | 3753077370 | 4015 | 4015 | 4020 | 4010 | 101 |
| 506 | 20241204 | 113700 | 3752671840 | 4015 | 4020 | 4020 | 4010 | 1368 |
| 507 | 20241204 | 113600 | 3747179860 | 4015 | 4020 | 4020 | 4015 | 2685 |
| 508 | 20241204 | 113500 | 3736395880 | 4020 | 4005 | 4020 | 4005 | 4985 |
| 509 | 20241204 | 113400 | 3716383740 | 4005 | 4000 | 4005 | 3995 | 856 |
| 510 | 20241204 | 113300 | 3712958705 | 4000 | 4010 | 4015 | 3995 | 16201 |
| 511 | 20241204 | 113200 | 3648107285 | 4015 | 4015 | 4015 | 4010 | 2166 |
| 512 | 20241204 | 113100 | 3639417040 | 4015 | 4025 | 4025 | 4015 | 5962 |
| 513 | 20241204 | 113000 | 3615469060 | 4025 | 4030 | 4030 | 4025 | 154 |
| 514 | 20241204 | 112900 | 3614849075 | 4030 | 4030 | 4030 | 4030 | 15 |
| 515 | 20241204 | 112800 | 3614788625 | 4035 | 4035 | 4035 | 4015 | 2253 |
| 516 | 20241204 | 112700 | 3605721810 | 4035 | 4035 | 4035 | 4035 | 38 |
| 517 | 20241204 | 112600 | 3605568480 | 4035 | 4030 | 4035 | 4025 | 1365 |
| 518 | 20241204 | 112500 | 3600070230 | 4030 | 4030 | 4030 | 4030 | 1293 |
| 519 | 20241204 | 112400 | 3594859440 | 4030 | 4020 | 4030 | 4000 | 8671 |
| 520 | 20241204 | 112300 | 3560109425 | 4025 | 4020 | 4035 | 4015 | 1519 |
| 521 | 20241204 | 112200 | 3554004290 | 4010 | 4030 | 4035 | 4010 | 5754 |
| 522 | 20241204 | 112100 | 3530873910 | 4025 | 4015 | 4025 | 3995 | 20935 |
| 523 | 20241204 | 112000 | 3447101530 | 4015 | 4040 | 4040 | 3995 | 57232 |
| 524 | 20241204 | 111900 | 3217950780 | 4040 | 4040 | 4045 | 4010 | 7566 |
| 525 | 20241204 | 111800 | 3187517320 | 4045 | 4040 | 4045 | 4030 | 2021 |
| 526 | 20241204 | 111700 | 3179355790 | 4030 | 4055 | 4055 | 4020 | 11202 |
| 527 | 20241204 | 111600 | 3134204825 | 4035 | 4050 | 4055 | 4025 | 7776 |
| 528 | 20241204 | 111500 | 3102841915 | 4050 | 4045 | 4050 | 4035 | 5335 |
| 529 | 20241204 | 111400 | 3081310400 | 4040 | 4055 | 4055 | 4040 | 7822 |
| 530 | 20241204 | 111300 | 3049687590 | 4060 | 4060 | 4065 | 4045 | 2356 |
| 531 | 20241204 | 111200 | 3040137665 | 4060 | 4075 | 4075 | 4060 | 2198 |
| 532 | 20241204 | 111100 | 3031204310 | 4065 | 4055 | 4065 | 4050 | 2122 |
| 533 | 20241204 | 111000 | 3022603355 | 4060 | 4060 | 4065 | 4060 | 2731 |
| 534 | 20241204 | 110900 | 3011515375 | 4060 | 4055 | 4060 | 4055 | 148 |
| 535 | 20241204 | 110800 | 3010915175 | 4055 | 4050 | 4055 | 4040 | 1738 |
| 536 | 20241204 | 110700 | 3003881355 | 4055 | 4065 | 4065 | 4045 | 3940 |
| 537 | 20241204 | 110600 | 2987940660 | 4050 | 4090 | 4090 | 4050 | 9195 |
| 538 | 20241204 | 110500 | 2950647290 | 4070 | 4080 | 4100 | 4070 | 14505 |
| 539 | 20241204 | 110400 | 2891328305 | 4070 | 4070 | 4080 | 4065 | 3738 |
| 540 | 20241204 | 110300 | 2876127875 | 4070 | 4070 | 4070 | 4070 | 370 |
| 541 | 20241204 | 110200 | 2874621975 | 4080 | 4080 | 4080 | 4070 | 3103 |
| 542 | 20241204 | 110100 | 2861992740 | 4075 | 4075 | 4075 | 4070 | 588 |
| 543 | 20241204 | 110000 | 2859596645 | 4070 | 4080 | 4080 | 4070 | 347 |
| 544 | 20241204 | 105900 | 2858180935 | 4080 | 4080 | 4080 | 4075 | 852 |
| 545 | 20241204 | 105800 | 2854705045 | 4080 | 4075 | 4080 | 4070 | 678 |
| 546 | 20241204 | 105700 | 2851942915 | 4080 | 4075 | 4080 | 4075 | 1223 |
| 547 | 20241204 | 105600 | 2846959155 | 4070 | 4070 | 4085 | 4070 | 1617 |
| 548 | 20241204 | 105500 | 2840375825 | 4070 | 4050 | 4075 | 4050 | 1120 |
| 549 | 20241204 | 105400 | 2835814345 | 4075 | 4070 | 4075 | 4050 | 8075 |
| 550 | 20241204 | 105300 | 2803062285 | 4065 | 4065 | 4065 | 4050 | 22745 |
| 551 | 20241204 | 105200 | 2710846510 | 4065 | 4075 | 4080 | 4065 | 10632 |
| 552 | 20241204 | 105100 | 2667586090 | 4085 | 4090 | 4090 | 4075 | 6460 |
| 553 | 20241204 | 105000 | 2641225955 | 4085 | 4095 | 4095 | 4085 | 5040 |
| 554 | 20241204 | 104900 | 2620620890 | 4095 | 4105 | 4105 | 4095 | 473 |
| 555 | 20241204 | 104800 | 2618681845 | 4095 | 4100 | 4100 | 4095 | 618 |
| 556 | 20241204 | 104700 | 2616150815 | 4100 | 4095 | 4105 | 4090 | 312 |
| 557 | 20241204 | 104600 | 2614873000 | 4095 | 4100 | 4100 | 4090 | 382 |
| 558 | 20241204 | 104500 | 2613308545 | 4100 | 4105 | 4105 | 4095 | 659 |
| 559 | 20241204 | 104400 | 2610606890 | 4100 | 4095 | 4110 | 4095 | 790 |
| 560 | 20241204 | 104300 | 2607367845 | 4100 | 4095 | 4100 | 4090 | 5156 |
| 561 | 20241204 | 104200 | 2586267990 | 4105 | 4115 | 4115 | 4100 | 3225 |
| 562 | 20241204 | 104100 | 2573039370 | 4115 | 4120 | 4120 | 4115 | 220 |
| 563 | 20241204 | 104000 | 2572133975 | 4120 | 4125 | 4125 | 4110 | 16 |
| 564 | 20241204 | 103900 | 2572068010 | 4125 | 4125 | 4125 | 4105 | 6029 |
| 565 | 20241204 | 103800 | 2547264640 | 4120 | 4120 | 4125 | 4110 | 1485 |
| 566 | 20241204 | 103700 | 2541146550 | 4120 | 4120 | 4125 | 4120 | 350 |
| 567 | 20241204 | 103600 | 2539704325 | 4120 | 4125 | 4135 | 4120 | 1018 |
| 568 | 20241204 | 103500 | 2535505095 | 4105 | 4110 | 4140 | 4105 | 2403 |
| 569 | 20241204 | 103400 | 2525608080 | 4110 | 4105 | 4110 | 4100 | 1360 |
| 570 | 20241204 | 103300 | 2520025320 | 4105 | 4110 | 4110 | 4100 | 4530 |
| 571 | 20241204 | 103200 | 2501435255 | 4110 | 4080 | 4110 | 4080 | 6817 |
| 572 | 20241204 | 103100 | 2473569580 | 4080 | 4080 | 4085 | 4080 | 768 |
| 573 | 20241204 | 103000 | 2470436135 | 4080 | 4080 | 4080 | 4070 | 3675 |
| 574 | 20241204 | 102900 | 2455470445 | 4080 | 4085 | 4085 | 4080 | 1096 |
| 575 | 20241204 | 102800 | 2450998255 | 4085 | 4085 | 4085 | 4075 | 336 |
| 576 | 20241204 | 102700 | 2449627695 | 4085 | 4095 | 4095 | 4070 | 13784 |
| 577 | 20241204 | 102600 | 2393430770 | 4105 | 4115 | 4115 | 4100 | 1565 |
| 578 | 20241204 | 102500 | 2387012815 | 4115 | 4100 | 4115 | 4100 | 192 |
| 579 | 20241204 | 102400 | 2386225590 | 4100 | 4110 | 4110 | 4100 | 1713 |
| 580 | 20241204 | 102300 | 2379189690 | 4110 | 4120 | 4120 | 4110 | 498 |
| 581 | 20241204 | 102200 | 2377139190 | 4120 | 4120 | 4120 | 4120 | 52 |
| 582 | 20241204 | 102100 | 2376924950 | 4120 | 4105 | 4120 | 4105 | 3250 |
| 583 | 20241204 | 102000 | 2363583100 | 4100 | 4105 | 4115 | 4095 | 5265 |
| 584 | 20241204 | 101900 | 2342003035 | 4100 | 4110 | 4110 | 4095 | 2873 |
| 585 | 20241204 | 101800 | 2330235505 | 4110 | 4120 | 4120 | 4095 | 14935 |
| 586 | 20241204 | 101700 | 2268944530 | 4115 | 4125 | 4125 | 4115 | 4680 |
| 587 | 20241204 | 101600 | 2249653620 | 4125 | 4130 | 4135 | 4125 | 1112 |
| 588 | 20241204 | 101500 | 2245061390 | 4130 | 4155 | 4155 | 4130 | 7042 |
| 589 | 20241204 | 101400 | 2215939695 | 4160 | 4160 | 4160 | 4145 | 21 |
| 590 | 20241204 | 101300 | 2215852485 | 4160 | 4160 | 4160 | 4145 | 365 |
| 591 | 20241204 | 101200 | 2214337695 | 4150 | 4160 | 4170 | 4150 | 770 |
| 592 | 20241204 | 101100 | 2211139445 | 4145 | 4160 | 4165 | 4145 | 3664 |
| 593 | 20241204 | 101000 | 2195929360 | 4160 | 4160 | 4160 | 4155 | 10549 |
| 594 | 20241204 | 100900 | 2152096000 | 4160 | 4160 | 4160 | 4155 | 696 |
| 595 | 20241204 | 100800 | 2149203230 | 4160 | 4160 | 4160 | 4160 | 438 |
| 596 | 20241204 | 100700 | 2147381150 | 4155 | 4155 | 4155 | 4155 | 2041 |
| 597 | 20241204 | 100600 | 2138900795 | 4155 | 4150 | 4155 | 4140 | 3285 |
| 598 | 20241204 | 100500 | 2125276055 | 4150 | 4155 | 4155 | 4150 | 1028 |
| 599 | 20241204 | 100400 | 2121009225 | 4150 | 4165 | 4165 | 4150 | 2714 |
| 600 | 20241204 | 100300 | 2109738120 | 4165 | 4155 | 4165 | 4150 | 7739 |
| 601 | 20241204 | 100200 | 2077563955 | 4155 | 4155 | 4155 | 4150 | 498 |
| 602 | 20241204 | 100100 | 2075496745 | 4155 | 4150 | 4155 | 4150 | 54 |
| 603 | 20241204 | 100000 | 2075272640 | 4150 | 4140 | 4150 | 4140 | 1831 |
| 604 | 20241204 | 095900 | 2067674170 | 4140 | 4145 | 4145 | 4140 | 390 |
| 605 | 20241204 | 095800 | 2066058940 | 4145 | 4145 | 4150 | 4145 | 428 |
| 606 | 20241204 | 095700 | 2064284115 | 4145 | 4145 | 4150 | 4145 | 752 |
| 607 | 20241204 | 095600 | 2061167070 | 4145 | 4150 | 4150 | 4140 | 751 |
| 608 | 20241204 | 095500 | 2058054630 | 4150 | 4140 | 4150 | 4140 | 909 |
| 609 | 20241204 | 095400 | 2054291310 | 4140 | 4150 | 4150 | 4140 | 2718 |
| 610 | 20241204 | 095300 | 2043038535 | 4145 | 4150 | 4150 | 4145 | 965 |
| 611 | 20241204 | 095200 | 2039036745 | 4145 | 4145 | 4145 | 4140 | 3724 |
| 612 | 20241204 | 095100 | 2023601790 | 4145 | 4140 | 4145 | 4130 | 3783 |
| 613 | 20241204 | 095000 | 2007947305 | 4140 | 4140 | 4140 | 4125 | 3407 |
| 614 | 20241204 | 094900 | 1993867330 | 4125 | 4115 | 4125 | 4110 | 1273 |
| 615 | 20241204 | 094800 | 1988627655 | 4115 | 4110 | 4115 | 4110 | 1999 |
| 616 | 20241204 | 094700 | 1980405435 | 4115 | 4110 | 4115 | 4105 | 1760 |
| 617 | 20241204 | 094600 | 1973169290 | 4105 | 4105 | 4115 | 4105 | 736 |
| 618 | 20241204 | 094500 | 1970142715 | 4105 | 4090 | 4110 | 4090 | 13895 |
| 619 | 20241204 | 094400 | 1913207965 | 4095 | 4090 | 4095 | 4090 | 2007 |
| 620 | 20241204 | 094300 | 1904992310 | 4090 | 4080 | 4090 | 4075 | 13055 |
| 621 | 20241204 | 094200 | 1851734460 | 4075 | 4065 | 4080 | 4065 | 13856 |
| 622 | 20241204 | 094100 | 1795324110 | 4065 | 4090 | 4090 | 4060 | 14843 |
| 623 | 20241204 | 094000 | 1734877920 | 4080 | 4080 | 4095 | 4080 | 6887 |
| 624 | 20241204 | 093900 | 1706777460 | 4080 | 4080 | 4095 | 4065 | 12400 |
| 625 | 20241204 | 093800 | 1656199025 | 4080 | 4090 | 4090 | 4075 | 8372 |
| 626 | 20241204 | 093700 | 1622059560 | 4080 | 4105 | 4105 | 4080 | 6291 |
| 627 | 20241204 | 093600 | 1596281595 | 4105 | 4130 | 4135 | 4095 | 34004 |
| 628 | 20241204 | 093500 | 1456617955 | 4125 | 4140 | 4140 | 4125 | 2519 |
| 629 | 20241204 | 093400 | 1446212470 | 4140 | 4135 | 4145 | 4130 | 7067 |
| 630 | 20241204 | 093300 | 1417008670 | 4135 | 4145 | 4145 | 4135 | 733 |
| 631 | 20241204 | 093200 | 1413976860 | 4140 | 4140 | 4150 | 4140 | 1656 |
| 632 | 20241204 | 093100 | 1407117700 | 4135 | 4145 | 4145 | 4135 | 9006 |
| 633 | 20241204 | 093000 | 1369856065 | 4140 | 4155 | 4160 | 4140 | 7527 |
| 634 | 20241204 | 092900 | 1338613185 | 4160 | 4160 | 4170 | 4155 | 1333 |
| 635 | 20241204 | 092800 | 1333067700 | 4160 | 4160 | 4170 | 4155 | 2344 |
| 636 | 20241204 | 092700 | 1323305190 | 4160 | 4185 | 4185 | 4160 | 6893 |
| 637 | 20241204 | 092600 | 1294583005 | 4180 | 4175 | 4180 | 4170 | 2195 |
| 638 | 20241204 | 092500 | 1285427680 | 4175 | 4185 | 4185 | 4175 | 4871 |
| 639 | 20241204 | 092400 | 1265082660 | 4185 | 4185 | 4190 | 4180 | 2965 |
| 640 | 20241204 | 092300 | 1252679210 | 4185 | 4190 | 4195 | 4185 | 1031 |
| 641 | 20241204 | 092200 | 1248360700 | 4180 | 4170 | 4190 | 4170 | 1346 |
| 642 | 20241204 | 092100 | 1242734020 | 4170 | 4155 | 4170 | 4155 | 873 |
| 643 | 20241204 | 092000 | 1239103660 | 4155 | 4155 | 4170 | 4150 | 2801 |
| 644 | 20241204 | 091900 | 1227462060 | 4155 | 4150 | 4160 | 4145 | 5408 |
| 645 | 20241204 | 091800 | 1204999190 | 4150 | 4150 | 4155 | 4145 | 2569 |
| 646 | 20241204 | 091700 | 1194339210 | 4155 | 4150 | 4160 | 4145 | 8355 |
| 647 | 20241204 | 091600 | 1159665345 | 4150 | 4170 | 4170 | 4150 | 13003 |
| 648 | 20241204 | 091500 | 1105545140 | 4170 | 4170 | 4170 | 4170 | 406 |
| 649 | 20241204 | 091400 | 1103852120 | 4170 | 4175 | 4180 | 4170 | 3201 |
| 650 | 20241204 | 091300 | 1090495000 | 4185 | 4170 | 4185 | 4165 | 4839 |
| 651 | 20241204 | 091200 | 1070317415 | 4170 | 4165 | 4170 | 4160 | 4173 |
| 652 | 20241204 | 091100 | 1052938365 | 4165 | 4165 | 4170 | 4165 | 3447 |
| 653 | 20241204 | 091000 | 1038576350 | 4165 | 4195 | 4205 | 4155 | 12908 |
| 654 | 20241204 | 090900 | 984763280 | 4195 | 4190 | 4200 | 4170 | 8957 |
| 655 | 20241204 | 090800 | 947224250 | 4190 | 4195 | 4195 | 4170 | 7282 |
| 656 | 20241204 | 090700 | 916752775 | 4190 | 4210 | 4210 | 4190 | 5948 |
| 657 | 20241204 | 090600 | 891787410 | 4205 | 4195 | 4205 | 4190 | 16267 |
| 658 | 20241204 | 090500 | 823474870 | 4195 | 4190 | 4200 | 4180 | 2885 |
| 659 | 20241204 | 090400 | 811387025 | 4190 | 4195 | 4200 | 4190 | 2913 |
| 660 | 20241204 | 090300 | 799174040 | 4195 | 4200 | 4200 | 4180 | 11338 |
| 661 | 20241204 | 090200 | 751698035 | 4200 | 4200 | 4225 | 4140 | 28601 |
| 662 | 20241204 | 090100 | 632154735 | 4200 | 4120 | 4210 | 4120 | 31606 |
| 663 | 20241204 | 090000 | 500561400 | 4120 | 4050 | 4190 | 4050 | 122643 |