33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 3 | 20241205 | 200000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20241205 | 195900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20241205 | 195800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20241205 | 195700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20241205 | 195600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20241205 | 195500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20241205 | 195400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20241205 | 195300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20241205 | 195200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20241205 | 195100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20241205 | 195000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20241205 | 194900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20241205 | 194800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20241205 | 194700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20241205 | 194600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20241205 | 194500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20241205 | 194400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20241205 | 194300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20241205 | 194200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20241205 | 194100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20241205 | 194000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20241205 | 193900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20241205 | 193800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20241205 | 193700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20241205 | 193600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20241205 | 193500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20241205 | 193400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20241205 | 193300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20241205 | 193200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20241205 | 193100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 33 | 20241205 | 193000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20241205 | 192900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20241205 | 192800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20241205 | 192700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20241205 | 192600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20241205 | 192500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20241205 | 192400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20241205 | 192300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20241205 | 192200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20241205 | 192100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20241205 | 192000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20241205 | 191900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20241205 | 191800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20241205 | 191700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20241205 | 191600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20241205 | 191500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20241205 | 191400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20241205 | 191300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20241205 | 191200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20241205 | 191100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20241205 | 191000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20241205 | 190900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20241205 | 190800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20241205 | 190700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20241205 | 190600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20241205 | 190500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20241205 | 190400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20241205 | 190300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20241205 | 190200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20241205 | 190100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 63 | 20241205 | 190000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20241205 | 185900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20241205 | 185800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20241205 | 185700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20241205 | 185600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20241205 | 185500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20241205 | 185400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20241205 | 185300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20241205 | 185200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20241205 | 185100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20241205 | 185000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20241205 | 184900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20241205 | 184800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20241205 | 184700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20241205 | 184600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20241205 | 184500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20241205 | 184400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20241205 | 184300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20241205 | 184200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20241205 | 184100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20241205 | 184000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20241205 | 183900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20241205 | 183800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20241205 | 183700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20241205 | 183600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20241205 | 183500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20241205 | 183400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20241205 | 183300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20241205 | 183200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20241205 | 183100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 93 | 20241205 | 183000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20241205 | 182900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20241205 | 182800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20241205 | 182700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20241205 | 182600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20241205 | 182500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20241205 | 182400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20241205 | 182300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20241205 | 182200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20241205 | 182100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20241205 | 182000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20241205 | 181900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20241205 | 181800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20241205 | 181700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20241205 | 181600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20241205 | 181500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20241205 | 181400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20241205 | 181300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20241205 | 181200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20241205 | 181100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20241205 | 181000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20241205 | 180900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20241205 | 180800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20241205 | 180700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20241205 | 180600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20241205 | 180500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20241205 | 180400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20241205 | 180300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20241205 | 180200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20241205 | 180100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 123 | 20241205 | 180000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20241205 | 175900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20241205 | 175800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20241205 | 175700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20241205 | 175600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20241205 | 175500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20241205 | 175400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20241205 | 175300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20241205 | 175200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20241205 | 175100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20241205 | 175000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20241205 | 174900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20241205 | 174800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20241205 | 174700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20241205 | 174600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20241205 | 174500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20241205 | 174400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20241205 | 174300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20241205 | 174200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20241205 | 174100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20241205 | 174000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20241205 | 173900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20241205 | 173800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20241205 | 173700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20241205 | 173600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20241205 | 173500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20241205 | 173400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20241205 | 173300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20241205 | 173200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20241205 | 173100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 153 | 20241205 | 173000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20241205 | 172900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20241205 | 172800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20241205 | 172700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20241205 | 172600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20241205 | 172500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20241205 | 172400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20241205 | 172300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20241205 | 172200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20241205 | 172100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20241205 | 172000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20241205 | 171900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20241205 | 171800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20241205 | 171700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20241205 | 171600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20241205 | 171500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20241205 | 171400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20241205 | 171300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20241205 | 171200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20241205 | 171100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20241205 | 171000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20241205 | 170900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20241205 | 170800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20241205 | 170700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20241205 | 170600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20241205 | 170500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20241205 | 170400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20241205 | 170300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20241205 | 170200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20241205 | 170100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 183 | 20241205 | 170000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20241205 | 165900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20241205 | 165800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20241205 | 165700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20241205 | 165600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20241205 | 165500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20241205 | 165400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20241205 | 165300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20241205 | 165200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20241205 | 165100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20241205 | 165000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20241205 | 164900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20241205 | 164800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20241205 | 164700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20241205 | 164600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20241205 | 164500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20241205 | 164400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20241205 | 164300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20241205 | 164200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20241205 | 164100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20241205 | 164000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20241205 | 163900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20241205 | 163800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20241205 | 163700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20241205 | 163600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20241205 | 163500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20241205 | 163400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20241205 | 163300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20241205 | 163200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20241205 | 163100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 213 | 20241205 | 163000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20241205 | 162900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20241205 | 162800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20241205 | 162700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20241205 | 162600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20241205 | 162500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20241205 | 162400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20241205 | 162300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20241205 | 162200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20241205 | 162100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20241205 | 162000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20241205 | 161900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20241205 | 161800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20241205 | 161700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20241205 | 161600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20241205 | 161500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20241205 | 161400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20241205 | 161300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20241205 | 161200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20241205 | 161100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20241205 | 161000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20241205 | 160900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20241205 | 160800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20241205 | 160700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20241205 | 160600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20241205 | 160500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20241205 | 160400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20241205 | 160300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20241205 | 160200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20241205 | 160100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 243 | 20241205 | 160000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20241205 | 155900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20241205 | 155800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20241205 | 155700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20241205 | 155600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20241205 | 155500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20241205 | 155400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20241205 | 155300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20241205 | 155200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20241205 | 155100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20241205 | 155000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20241205 | 154900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20241205 | 154800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20241205 | 154700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20241205 | 154600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20241205 | 154500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20241205 | 154400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20241205 | 154300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20241205 | 154200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20241205 | 154100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20241205 | 154000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20241205 | 153900 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20241205 | 153800 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20241205 | 153700 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20241205 | 153600 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20241205 | 153500 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20241205 | 153400 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20241205 | 153300 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20241205 | 153200 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20241205 | 153100 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 273 | 20241205 | 153000 | 4225615650 | 3810 | 3810 | 3810 | 3810 | 12371 |
| 274 | 20241205 | 152900 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20241205 | 152800 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20241205 | 152700 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20241205 | 152600 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20241205 | 152500 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20241205 | 152400 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20241205 | 152300 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20241205 | 152200 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20241205 | 152100 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20241205 | 152000 | 4178482140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20241205 | 151900 | 4178482140 | 3810 | 3810 | 3810 | 3805 | 1119 |
| 285 | 20241205 | 151800 | 4174222735 | 3810 | 3810 | 3815 | 3810 | 1737 |
| 286 | 20241205 | 151700 | 4167603475 | 3810 | 3800 | 3810 | 3800 | 688 |
| 287 | 20241205 | 151600 | 4164983780 | 3810 | 3810 | 3810 | 3800 | 8330 |
| 288 | 20241205 | 151500 | 4133265545 | 3815 | 3825 | 3825 | 3810 | 9713 |
| 289 | 20241205 | 151400 | 4096198285 | 3820 | 3830 | 3830 | 3820 | 1060 |
| 290 | 20241205 | 151300 | 4092142315 | 3830 | 3825 | 3830 | 3825 | 30 |
| 291 | 20241205 | 151200 | 4092027465 | 3820 | 3820 | 3830 | 3820 | 2392 |
| 292 | 20241205 | 151100 | 4082888790 | 3830 | 3830 | 3830 | 3820 | 168 |
| 293 | 20241205 | 151000 | 4082246350 | 3830 | 3830 | 3830 | 3830 | 349 |
| 294 | 20241205 | 150900 | 4080909680 | 3830 | 3830 | 3830 | 3830 | 20 |
| 295 | 20241205 | 150800 | 4080833080 | 3830 | 3820 | 3830 | 3810 | 2256 |
| 296 | 20241205 | 150700 | 4072207020 | 3825 | 3825 | 3825 | 3825 | 5 |
| 297 | 20241205 | 150600 | 4072187895 | 3825 | 3825 | 3825 | 3820 | 1545 |
| 298 | 20241205 | 150500 | 4066284270 | 3825 | 3825 | 3825 | 3825 | 3706 |
| 299 | 20241205 | 150400 | 4052108820 | 3830 | 3825 | 3830 | 3825 | 423 |
| 300 | 20241205 | 150300 | 4050488840 | 3830 | 3825 | 3830 | 3825 | 95 |
| 301 | 20241205 | 150200 | 4050125290 | 3830 | 3830 | 3830 | 3830 | 41 |
| 302 | 20241205 | 150100 | 4049968260 | 3825 | 3825 | 3835 | 3825 | 1150 |
| 303 | 20241205 | 150000 | 4045568405 | 3825 | 3825 | 3830 | 3825 | 2155 |
| 304 | 20241205 | 145900 | 4037323490 | 3830 | 3830 | 3830 | 3830 | 726 |
| 305 | 20241205 | 145800 | 4034542910 | 3830 | 3830 | 3830 | 3830 | 407 |
| 306 | 20241205 | 145700 | 4032984100 | 3830 | 3820 | 3830 | 3820 | 3676 |
| 307 | 20241205 | 145600 | 4018923685 | 3820 | 3810 | 3820 | 3810 | 5921 |
| 308 | 20241205 | 145500 | 3996318275 | 3805 | 3810 | 3810 | 3805 | 1152 |
| 309 | 20241205 | 145400 | 3991929715 | 3800 | 3810 | 3810 | 3800 | 1600 |
| 310 | 20241205 | 145300 | 3985844040 | 3805 | 3800 | 3805 | 3800 | 2975 |
| 311 | 20241205 | 145200 | 3974528040 | 3800 | 3810 | 3810 | 3800 | 3315 |
| 312 | 20241205 | 145100 | 3961930770 | 3815 | 3810 | 3820 | 3800 | 11308 |
| 313 | 20241205 | 145000 | 3918944585 | 3820 | 3810 | 3820 | 3810 | 1913 |
| 314 | 20241205 | 144900 | 3911648115 | 3810 | 3810 | 3810 | 3800 | 1765 |
| 315 | 20241205 | 144800 | 3904931660 | 3810 | 3810 | 3810 | 3805 | 1045 |
| 316 | 20241205 | 144700 | 3900953610 | 3805 | 3820 | 3820 | 3805 | 8849 |
| 317 | 20241205 | 144600 | 3867231450 | 3815 | 3820 | 3820 | 3815 | 650 |
| 318 | 20241205 | 144500 | 3864749450 | 3815 | 3820 | 3820 | 3815 | 256 |
| 319 | 20241205 | 144400 | 3863772755 | 3820 | 3820 | 3820 | 3820 | 152 |
| 320 | 20241205 | 144300 | 3863192115 | 3820 | 3815 | 3820 | 3815 | 3072 |
| 321 | 20241205 | 144200 | 3851460730 | 3810 | 3815 | 3815 | 3810 | 2505 |
| 322 | 20241205 | 144100 | 3841916655 | 3815 | 3815 | 3815 | 3815 | 60 |
| 323 | 20241205 | 144000 | 3841687755 | 3815 | 3815 | 3820 | 3815 | 1705 |
| 324 | 20241205 | 143900 | 3835182165 | 3815 | 3805 | 3825 | 3805 | 6272 |
| 325 | 20241205 | 143800 | 3811244400 | 3805 | 3815 | 3820 | 3805 | 4234 |
| 326 | 20241205 | 143700 | 3795107000 | 3815 | 3830 | 3830 | 3815 | 14788 |
| 327 | 20241205 | 143600 | 3738598490 | 3835 | 3835 | 3835 | 3835 | 924 |
| 328 | 20241205 | 143500 | 3735054950 | 3840 | 3840 | 3840 | 3840 | 185 |
| 329 | 20241205 | 143400 | 3734344550 | 3840 | 3835 | 3840 | 3835 | 1115 |
| 330 | 20241205 | 143300 | 3730062965 | 3840 | 3840 | 3840 | 3840 | 413 |
| 331 | 20241205 | 143200 | 3728477045 | 3840 | 3835 | 3840 | 3835 | 116 |
| 332 | 20241205 | 143100 | 3728031610 | 3835 | 3825 | 3835 | 3825 | 1313 |
| 333 | 20241205 | 143000 | 3722997125 | 3835 | 3835 | 3835 | 3825 | 10155 |
| 334 | 20241205 | 142900 | 3684133365 | 3845 | 3840 | 3845 | 3840 | 237 |
| 335 | 20241205 | 142800 | 3683222785 | 3840 | 3845 | 3845 | 3840 | 878 |
| 336 | 20241205 | 142700 | 3679850440 | 3845 | 3845 | 3845 | 3845 | 1 |
| 337 | 20241205 | 142600 | 3679846595 | 3845 | 3840 | 3845 | 3840 | 205 |
| 338 | 20241205 | 142500 | 3679058675 | 3845 | 3845 | 3845 | 3840 | 406 |
| 339 | 20241205 | 142400 | 3677498105 | 3835 | 3845 | 3845 | 3835 | 656 |
| 340 | 20241205 | 142300 | 3674977045 | 3845 | 3845 | 3845 | 3830 | 312 |
| 341 | 20241205 | 142200 | 3673781815 | 3845 | 3850 | 3850 | 3830 | 388 |
| 342 | 20241205 | 142100 | 3672293730 | 3830 | 3850 | 3850 | 3830 | 14304 |
| 343 | 20241205 | 142000 | 3617439645 | 3850 | 3860 | 3865 | 3850 | 4786 |
| 344 | 20241205 | 141900 | 3598995595 | 3865 | 3860 | 3865 | 3860 | 2775 |
| 345 | 20241205 | 141800 | 3588283590 | 3860 | 3865 | 3865 | 3860 | 923 |
| 346 | 20241205 | 141700 | 3584720680 | 3865 | 3865 | 3865 | 3865 | 2135 |
| 347 | 20241205 | 141600 | 3576468905 | 3870 | 3870 | 3870 | 3870 | 146 |
| 348 | 20241205 | 141500 | 3575903885 | 3870 | 3870 | 3875 | 3870 | 236 |
| 349 | 20241205 | 141400 | 3574989490 | 3870 | 3870 | 3870 | 3870 | 1738 |
| 350 | 20241205 | 141300 | 3568263430 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20241205 | 141200 | 3568263430 | 3875 | 3875 | 3875 | 3870 | 2264 |
| 352 | 20241205 | 141100 | 3559491745 | 3875 | 3875 | 3875 | 3875 | 51 |
| 353 | 20241205 | 141000 | 3559294120 | 3875 | 3875 | 3875 | 3875 | 500 |
| 354 | 20241205 | 140900 | 3557356620 | 3870 | 3870 | 3880 | 3870 | 341 |
| 355 | 20241205 | 140800 | 3556035950 | 3880 | 3880 | 3880 | 3880 | 100 |
| 356 | 20241205 | 140700 | 3555647950 | 3880 | 3880 | 3880 | 3875 | 402 |
| 357 | 20241205 | 140600 | 3554089200 | 3875 | 3875 | 3880 | 3875 | 226 |
| 358 | 20241205 | 140500 | 3553213445 | 3875 | 3875 | 3875 | 3875 | 22 |
| 359 | 20241205 | 140400 | 3553128195 | 3875 | 3870 | 3875 | 3870 | 59 |
| 360 | 20241205 | 140300 | 3552899580 | 3875 | 3880 | 3880 | 3870 | 512 |
| 361 | 20241205 | 140200 | 3550913125 | 3870 | 3875 | 3880 | 3870 | 255 |
| 362 | 20241205 | 140100 | 3549925835 | 3880 | 3880 | 3880 | 3880 | 1 |
| 363 | 20241205 | 140000 | 3549921955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 364 | 20241205 | 135900 | 3549921955 | 3875 | 3880 | 3880 | 3875 | 736 |
| 365 | 20241205 | 135800 | 3547066280 | 3880 | 3880 | 3880 | 3875 | 229 |
| 366 | 20241205 | 135700 | 3546178270 | 3880 | 3875 | 3880 | 3875 | 200 |
| 367 | 20241205 | 135600 | 3545402280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 368 | 20241205 | 135500 | 3545402280 | 3880 | 3875 | 3880 | 3875 | 104 |
| 369 | 20241205 | 135400 | 3544998770 | 3875 | 3880 | 3880 | 3875 | 881 |
| 370 | 20241205 | 135300 | 3541584890 | 3880 | 3875 | 3880 | 3875 | 192 |
| 371 | 20241205 | 135200 | 3540840685 | 3875 | 3875 | 3875 | 3875 | 638 |
| 372 | 20241205 | 135100 | 3538368435 | 3875 | 3875 | 3875 | 3875 | 150 |
| 373 | 20241205 | 135000 | 3537787185 | 3875 | 3875 | 3875 | 3875 | 261 |
| 374 | 20241205 | 134900 | 3536775810 | 3870 | 3875 | 3875 | 3870 | 63 |
| 375 | 20241205 | 134800 | 3536531740 | 3875 | 3865 | 3875 | 3865 | 35 |
| 376 | 20241205 | 134700 | 3536396415 | 3865 | 3875 | 3875 | 3865 | 602 |
| 377 | 20241205 | 134600 | 3534067645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 378 | 20241205 | 134500 | 3534067645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 379 | 20241205 | 134400 | 3534067645 | 3880 | 3880 | 3880 | 3880 | 7 |
| 380 | 20241205 | 134300 | 3534040485 | 3880 | 3870 | 3880 | 3870 | 483 |
| 381 | 20241205 | 134200 | 3532171140 | 3870 | 3875 | 3875 | 3865 | 267 |
| 382 | 20241205 | 134100 | 3531136920 | 3870 | 3870 | 3870 | 3865 | 676 |
| 383 | 20241205 | 134000 | 3528520955 | 3870 | 3870 | 3870 | 3870 | 16 |
| 384 | 20241205 | 133900 | 3528459035 | 3870 | 3870 | 3870 | 3870 | 31 |
| 385 | 20241205 | 133800 | 3528339065 | 3865 | 3860 | 3865 | 3860 | 1210 |
| 386 | 20241205 | 133700 | 3523664460 | 3860 | 3865 | 3865 | 3860 | 2130 |
| 387 | 20241205 | 133600 | 3515432635 | 3870 | 3875 | 3875 | 3870 | 982 |
| 388 | 20241205 | 133500 | 3511632170 | 3875 | 3880 | 3880 | 3875 | 882 |
| 389 | 20241205 | 133400 | 3508213095 | 3880 | 3880 | 3880 | 3880 | 51 |
| 390 | 20241205 | 133300 | 3508015215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 391 | 20241205 | 133200 | 3508015215 | 3875 | 3880 | 3880 | 3875 | 41 |
| 392 | 20241205 | 133100 | 3507856310 | 3875 | 3880 | 3880 | 3875 | 312 |
| 393 | 20241205 | 133000 | 3506647255 | 3875 | 3875 | 3875 | 3875 | 300 |
| 394 | 20241205 | 132900 | 3505484755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 395 | 20241205 | 132800 | 3505484755 | 3870 | 3870 | 3870 | 3870 | 44 |
| 396 | 20241205 | 132700 | 3505314475 | 3870 | 3870 | 3870 | 3870 | 66 |
| 397 | 20241205 | 132600 | 3505059055 | 3870 | 3870 | 3870 | 3870 | 617 |
| 398 | 20241205 | 132500 | 3502671265 | 3870 | 3875 | 3875 | 3870 | 377 |
| 399 | 20241205 | 132400 | 3501212265 | 3875 | 3875 | 3875 | 3875 | 1181 |
| 400 | 20241205 | 132300 | 3496635890 | 3885 | 3880 | 3885 | 3880 | 62 |
| 401 | 20241205 | 132200 | 3496395325 | 3875 | 3880 | 3880 | 3875 | 1300 |
| 402 | 20241205 | 132100 | 3491356325 | 3880 | 3880 | 3880 | 3880 | 17 |
| 403 | 20241205 | 132000 | 3491290365 | 3880 | 3880 | 3895 | 3880 | 824 |
| 404 | 20241205 | 131900 | 3488093230 | 3875 | 3875 | 3880 | 3875 | 329 |
| 405 | 20241205 | 131800 | 3486818205 | 3875 | 3880 | 3880 | 3875 | 16 |
| 406 | 20241205 | 131700 | 3486756155 | 3880 | 3880 | 3880 | 3880 | 30 |
| 407 | 20241205 | 131600 | 3486639755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 408 | 20241205 | 131500 | 3486639755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 409 | 20241205 | 131400 | 3486639755 | 3880 | 3880 | 3880 | 3880 | 44 |
| 410 | 20241205 | 131300 | 3486469035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 411 | 20241205 | 131200 | 3486469035 | 3880 | 3875 | 3880 | 3870 | 1117 |
| 412 | 20241205 | 131100 | 3482145715 | 3875 | 3880 | 3880 | 3875 | 153 |
| 413 | 20241205 | 131000 | 3481552540 | 3880 | 3875 | 3880 | 3875 | 1179 |
| 414 | 20241205 | 130900 | 3476981420 | 3880 | 3880 | 3880 | 3880 | 126 |
| 415 | 20241205 | 130800 | 3476492540 | 3880 | 3880 | 3880 | 3880 | 415 |
| 416 | 20241205 | 130700 | 3474882340 | 3880 | 3875 | 3880 | 3875 | 261 |
| 417 | 20241205 | 130600 | 3473870915 | 3875 | 3875 | 3875 | 3875 | 183 |
| 418 | 20241205 | 130500 | 3473161790 | 3875 | 3875 | 3875 | 3875 | 200 |
| 419 | 20241205 | 130400 | 3472386790 | 3875 | 3870 | 3875 | 3870 | 41 |
| 420 | 20241205 | 130300 | 3472228110 | 3870 | 3875 | 3875 | 3870 | 951 |
| 421 | 20241205 | 130200 | 3468547690 | 3875 | 3875 | 3875 | 3875 | 41 |
| 422 | 20241205 | 130100 | 3468388815 | 3875 | 3870 | 3875 | 3870 | 969 |
| 423 | 20241205 | 130000 | 3464634900 | 3870 | 3880 | 3880 | 3870 | 2234 |
| 424 | 20241205 | 125900 | 3455975130 | 3890 | 3895 | 3895 | 3885 | 104 |
| 425 | 20241205 | 125800 | 3455571070 | 3880 | 3885 | 3890 | 3880 | 3100 |
| 426 | 20241205 | 125700 | 3443537070 | 3890 | 3915 | 3915 | 3890 | 4175 |
| 427 | 20241205 | 125600 | 3427292055 | 3895 | 3905 | 3915 | 3895 | 948 |
| 428 | 20241205 | 125500 | 3423591080 | 3900 | 3885 | 3905 | 3885 | 7608 |
| 429 | 20241205 | 125400 | 3393954960 | 3885 | 3890 | 3890 | 3885 | 87 |
| 430 | 20241205 | 125300 | 3393616620 | 3890 | 3885 | 3890 | 3885 | 250 |
| 431 | 20241205 | 125200 | 3392644620 | 3885 | 3885 | 3885 | 3885 | 420 |
| 432 | 20241205 | 125100 | 3391012920 | 3880 | 3880 | 3885 | 3875 | 760 |
| 433 | 20241205 | 125000 | 3388061870 | 3880 | 3880 | 3885 | 3880 | 1071 |
| 434 | 20241205 | 124900 | 3383906295 | 3885 | 3885 | 3885 | 3885 | 61 |
| 435 | 20241205 | 124800 | 3383669310 | 3885 | 3885 | 3885 | 3885 | 149 |
| 436 | 20241205 | 124700 | 3383090445 | 3885 | 3880 | 3885 | 3880 | 2534 |
| 437 | 20241205 | 124600 | 3373251640 | 3880 | 3880 | 3880 | 3880 | 66 |
| 438 | 20241205 | 124500 | 3372995560 | 3880 | 3870 | 3880 | 3870 | 967 |
| 439 | 20241205 | 124400 | 3369253070 | 3865 | 3865 | 3865 | 3865 | 1056 |
| 440 | 20241205 | 124300 | 3365171630 | 3865 | 3865 | 3865 | 3865 | 137 |
| 441 | 20241205 | 124200 | 3364642125 | 3870 | 3870 | 3870 | 3870 | 1 |
| 442 | 20241205 | 124100 | 3364638255 | 3865 | 3870 | 3870 | 3865 | 330 |
| 443 | 20241205 | 124000 | 3363362055 | 3870 | 3865 | 3870 | 3865 | 1104 |
| 444 | 20241205 | 123900 | 3359095090 | 3865 | 3865 | 3865 | 3860 | 1132 |
| 445 | 20241205 | 123800 | 3354719915 | 3865 | 3860 | 3865 | 3860 | 405 |
| 446 | 20241205 | 123700 | 3353156355 | 3860 | 3860 | 3860 | 3860 | 2637 |
| 447 | 20241205 | 123600 | 3342977535 | 3860 | 3860 | 3860 | 3855 | 2009 |
| 448 | 20241205 | 123500 | 3335222840 | 3860 | 3860 | 3860 | 3860 | 0 |
| 449 | 20241205 | 123400 | 3335222840 | 3860 | 3855 | 3860 | 3855 | 1064 |
| 450 | 20241205 | 123300 | 3331116120 | 3855 | 3855 | 3855 | 3855 | 150 |
| 451 | 20241205 | 123200 | 3330537870 | 3855 | 3855 | 3855 | 3855 | 3 |
| 452 | 20241205 | 123100 | 3330526305 | 3855 | 3855 | 3855 | 3855 | 88 |
| 453 | 20241205 | 123000 | 3330187065 | 3855 | 3860 | 3860 | 3855 | 67 |
| 454 | 20241205 | 122900 | 3329928775 | 3860 | 3845 | 3860 | 3845 | 10666 |
| 455 | 20241205 | 122800 | 3288916490 | 3845 | 3850 | 3850 | 3845 | 14404 |
| 456 | 20241205 | 122700 | 3233531735 | 3845 | 3845 | 3845 | 3845 | 10 |
| 457 | 20241205 | 122600 | 3233493285 | 3845 | 3850 | 3850 | 3845 | 506 |
| 458 | 20241205 | 122500 | 3231545430 | 3850 | 3850 | 3850 | 3850 | 20 |
| 459 | 20241205 | 122400 | 3231468430 | 3845 | 3850 | 3850 | 3845 | 2831 |
| 460 | 20241205 | 122300 | 3220577080 | 3855 | 3850 | 3855 | 3850 | 854 |
| 461 | 20241205 | 122200 | 3217289175 | 3855 | 3850 | 3855 | 3850 | 1495 |
| 462 | 20241205 | 122100 | 3211533400 | 3850 | 3860 | 3860 | 3850 | 2380 |
| 463 | 20241205 | 122000 | 3202355085 | 3865 | 3860 | 3865 | 3860 | 3257 |
| 464 | 20241205 | 121900 | 3189782560 | 3860 | 3860 | 3865 | 3855 | 1225 |
| 465 | 20241205 | 121800 | 3185054625 | 3860 | 3860 | 3860 | 3860 | 7 |
| 466 | 20241205 | 121700 | 3185027605 | 3865 | 3865 | 3865 | 3855 | 1977 |
| 467 | 20241205 | 121600 | 3177398635 | 3865 | 3870 | 3870 | 3865 | 1323 |
| 468 | 20241205 | 121500 | 3172285040 | 3870 | 3875 | 3875 | 3870 | 589 |
| 469 | 20241205 | 121400 | 3170002785 | 3870 | 3865 | 3870 | 3865 | 1324 |
| 470 | 20241205 | 121300 | 3164880665 | 3865 | 3865 | 3865 | 3865 | 11 |
| 471 | 20241205 | 121200 | 3164838150 | 3860 | 3860 | 3860 | 3855 | 966 |
| 472 | 20241205 | 121100 | 3161110885 | 3865 | 3865 | 3870 | 3865 | 203 |
| 473 | 20241205 | 121000 | 3160326285 | 3850 | 3870 | 3870 | 3850 | 4128 |
| 474 | 20241205 | 120900 | 3144410395 | 3860 | 3865 | 3865 | 3860 | 430 |
| 475 | 20241205 | 120800 | 3142748695 | 3865 | 3865 | 3865 | 3865 | 120 |
| 476 | 20241205 | 120700 | 3142284895 | 3870 | 3870 | 3870 | 3870 | 0 |
| 477 | 20241205 | 120600 | 3142284895 | 3870 | 3870 | 3870 | 3860 | 294 |
| 478 | 20241205 | 120500 | 3141147345 | 3870 | 3860 | 3870 | 3860 | 2411 |
| 479 | 20241205 | 120400 | 3131837330 | 3875 | 3875 | 3875 | 3860 | 17 |
| 480 | 20241205 | 120300 | 3131771680 | 3860 | 3875 | 3875 | 3860 | 613 |
| 481 | 20241205 | 120200 | 3129403995 | 3875 | 3875 | 3875 | 3875 | 1 |
| 482 | 20241205 | 120100 | 3129400120 | 3860 | 3865 | 3880 | 3860 | 2139 |
| 483 | 20241205 | 120000 | 3121136230 | 3880 | 3875 | 3880 | 3870 | 362 |
| 484 | 20241205 | 115900 | 3119733820 | 3875 | 3875 | 3880 | 3875 | 2511 |
| 485 | 20241205 | 115800 | 3110003690 | 3875 | 3865 | 3875 | 3865 | 6899 |
| 486 | 20241205 | 115700 | 3083293200 | 3865 | 3855 | 3865 | 3855 | 5358 |
| 487 | 20241205 | 115600 | 3062605315 | 3855 | 3855 | 3855 | 3855 | 518 |
| 488 | 20241205 | 115500 | 3060608425 | 3840 | 3840 | 3840 | 3840 | 1 |
| 489 | 20241205 | 115400 | 3060604585 | 3850 | 3850 | 3850 | 3840 | 1987 |
| 490 | 20241205 | 115300 | 3052954645 | 3850 | 3840 | 3850 | 3840 | 174 |
| 491 | 20241205 | 115200 | 3052285200 | 3840 | 3850 | 3850 | 3840 | 454 |
| 492 | 20241205 | 115100 | 3050541660 | 3850 | 3840 | 3850 | 3840 | 157 |
| 493 | 20241205 | 115000 | 3049937230 | 3850 | 3840 | 3855 | 3840 | 34 |
| 494 | 20241205 | 114900 | 3049806325 | 3855 | 3845 | 3855 | 3845 | 12 |
| 495 | 20241205 | 114800 | 3049760175 | 3855 | 3855 | 3855 | 3850 | 407 |
| 496 | 20241205 | 114700 | 3048191210 | 3840 | 3855 | 3855 | 3840 | 2065 |
| 497 | 20241205 | 114600 | 3040256480 | 3855 | 3860 | 3860 | 3850 | 777 |
| 498 | 20241205 | 114500 | 3037265015 | 3850 | 3845 | 3850 | 3845 | 462 |
| 499 | 20241205 | 114400 | 3035486320 | 3850 | 3850 | 3850 | 3845 | 2195 |
| 500 | 20241205 | 114300 | 3027045445 | 3855 | 3860 | 3860 | 3845 | 2163 |
| 501 | 20241205 | 114200 | 3018717760 | 3860 | 3855 | 3860 | 3850 | 1254 |
| 502 | 20241205 | 114100 | 3013879290 | 3855 | 3855 | 3855 | 3850 | 720 |
| 503 | 20241205 | 114000 | 3011105295 | 3855 | 3855 | 3855 | 3855 | 0 |
| 504 | 20241205 | 113900 | 3011105295 | 3855 | 3855 | 3860 | 3855 | 214 |
| 505 | 20241205 | 113800 | 3010280315 | 3855 | 3855 | 3855 | 3855 | 411 |
| 506 | 20241205 | 113700 | 3008695910 | 3855 | 3855 | 3855 | 3850 | 2514 |
| 507 | 20241205 | 113600 | 2999013330 | 3850 | 3850 | 3855 | 3850 | 320 |
| 508 | 20241205 | 113500 | 2997781325 | 3850 | 3850 | 3850 | 3850 | 644 |
| 509 | 20241205 | 113400 | 2995301925 | 3850 | 3850 | 3850 | 3845 | 782 |
| 510 | 20241205 | 113300 | 2992291710 | 3850 | 3835 | 3850 | 3835 | 5742 |
| 511 | 20241205 | 113200 | 2970221700 | 3835 | 3835 | 3835 | 3835 | 1 |
| 512 | 20241205 | 113100 | 2970217865 | 3830 | 3825 | 3830 | 3825 | 2078 |
| 513 | 20241205 | 113000 | 2962265670 | 3825 | 3825 | 3825 | 3825 | 5 |
| 514 | 20241205 | 112900 | 2962246545 | 3825 | 3825 | 3825 | 3825 | 2286 |
| 515 | 20241205 | 112800 | 2953502595 | 3820 | 3820 | 3820 | 3820 | 236 |
| 516 | 20241205 | 112700 | 2952601075 | 3820 | 3830 | 3830 | 3820 | 1715 |
| 517 | 20241205 | 112600 | 2946049095 | 3830 | 3830 | 3830 | 3830 | 1 |
| 518 | 20241205 | 112500 | 2946045265 | 3815 | 3830 | 3830 | 3815 | 19 |
| 519 | 20241205 | 112400 | 2945972570 | 3835 | 3830 | 3835 | 3815 | 2700 |
| 520 | 20241205 | 112300 | 2935657145 | 3835 | 3830 | 3835 | 3825 | 2686 |
| 521 | 20241205 | 112200 | 2925369815 | 3830 | 3835 | 3835 | 3830 | 511 |
| 522 | 20241205 | 112100 | 2923412030 | 3835 | 3835 | 3835 | 3835 | 136 |
| 523 | 20241205 | 112000 | 2922890470 | 3835 | 3840 | 3840 | 3835 | 614 |
| 524 | 20241205 | 111900 | 2920534945 | 3840 | 3830 | 3840 | 3830 | 2401 |
| 525 | 20241205 | 111800 | 2911328855 | 3825 | 3825 | 3825 | 3825 | 480 |
| 526 | 20241205 | 111700 | 2909492855 | 3825 | 3825 | 3825 | 3825 | 340 |
| 527 | 20241205 | 111600 | 2908192355 | 3815 | 3825 | 3825 | 3815 | 12 |
| 528 | 20241205 | 111500 | 2908146565 | 3820 | 3820 | 3820 | 3820 | 1410 |
| 529 | 20241205 | 111400 | 2902760365 | 3820 | 3820 | 3820 | 3820 | 1 |
| 530 | 20241205 | 111300 | 2902756545 | 3810 | 3820 | 3820 | 3810 | 431 |
| 531 | 20241205 | 111200 | 2901110825 | 3820 | 3820 | 3820 | 3820 | 7 |
| 532 | 20241205 | 111100 | 2901084085 | 3810 | 3810 | 3810 | 3810 | 10378 |
| 533 | 20241205 | 111000 | 2861543905 | 3820 | 3820 | 3820 | 3820 | 284 |
| 534 | 20241205 | 110900 | 2860459025 | 3820 | 3820 | 3820 | 3820 | 20 |
| 535 | 20241205 | 110800 | 2860382625 | 3825 | 3820 | 3825 | 3820 | 2 |
| 536 | 20241205 | 110700 | 2860374980 | 3810 | 3810 | 3810 | 3810 | 0 |
| 537 | 20241205 | 110600 | 2860374980 | 3810 | 3815 | 3815 | 3810 | 714 |
| 538 | 20241205 | 110500 | 2857651075 | 3815 | 3805 | 3815 | 3805 | 194 |
| 539 | 20241205 | 110400 | 2856912895 | 3805 | 3805 | 3805 | 3805 | 0 |
| 540 | 20241205 | 110300 | 2856912895 | 3805 | 3805 | 3805 | 3805 | 100 |
| 541 | 20241205 | 110200 | 2856532395 | 3805 | 3815 | 3820 | 3800 | 3283 |
| 542 | 20241205 | 110100 | 2844034015 | 3820 | 3815 | 3820 | 3815 | 195 |
| 543 | 20241205 | 110000 | 2843289590 | 3815 | 3810 | 3815 | 3800 | 889 |
| 544 | 20241205 | 105900 | 2839908295 | 3810 | 3805 | 3825 | 3800 | 1276 |
| 545 | 20241205 | 105800 | 2835050365 | 3800 | 3805 | 3815 | 3800 | 1824 |
| 546 | 20241205 | 105700 | 2828110405 | 3805 | 3810 | 3810 | 3805 | 3233 |
| 547 | 20241205 | 105600 | 2815807040 | 3810 | 3815 | 3815 | 3810 | 1442 |
| 548 | 20241205 | 105500 | 2810312515 | 3810 | 3815 | 3815 | 3810 | 386 |
| 549 | 20241205 | 105400 | 2808840405 | 3815 | 3820 | 3820 | 3815 | 700 |
| 550 | 20241205 | 105300 | 2806169385 | 3820 | 3820 | 3820 | 3820 | 221 |
| 551 | 20241205 | 105200 | 2805325165 | 3820 | 3815 | 3820 | 3815 | 530 |
| 552 | 20241205 | 105100 | 2803300570 | 3815 | 3815 | 3815 | 3815 | 40 |
| 553 | 20241205 | 105000 | 2803147970 | 3815 | 3825 | 3825 | 3815 | 4241 |
| 554 | 20241205 | 104900 | 2786943290 | 3830 | 3830 | 3830 | 3830 | 16 |
| 555 | 20241205 | 104800 | 2786882010 | 3830 | 3830 | 3830 | 3830 | 331 |
| 556 | 20241205 | 104700 | 2785614280 | 3830 | 3830 | 3830 | 3820 | 355 |
| 557 | 20241205 | 104600 | 2784257565 | 3830 | 3830 | 3830 | 3830 | 216 |
| 558 | 20241205 | 104500 | 2783430285 | 3830 | 3830 | 3830 | 3825 | 483 |
| 559 | 20241205 | 104400 | 2781580545 | 3830 | 3830 | 3830 | 3830 | 1 |
| 560 | 20241205 | 104300 | 2781576715 | 3830 | 3830 | 3830 | 3830 | 31 |
| 561 | 20241205 | 104200 | 2781457985 | 3835 | 3835 | 3835 | 3835 | 20 |
| 562 | 20241205 | 104100 | 2781381285 | 3835 | 3830 | 3835 | 3830 | 43 |
| 563 | 20241205 | 104000 | 2781216580 | 3835 | 3830 | 3835 | 3830 | 879 |
| 564 | 20241205 | 103900 | 2777848395 | 3830 | 3825 | 3830 | 3825 | 270 |
| 565 | 20241205 | 103800 | 2776815625 | 3810 | 3820 | 3830 | 3810 | 301 |
| 566 | 20241205 | 103700 | 2775666795 | 3820 | 3820 | 3820 | 3810 | 692 |
| 567 | 20241205 | 103600 | 2773027065 | 3820 | 3815 | 3825 | 3800 | 2556 |
| 568 | 20241205 | 103500 | 2763290480 | 3815 | 3825 | 3825 | 3815 | 1568 |
| 569 | 20241205 | 103400 | 2757301285 | 3825 | 3825 | 3825 | 3825 | 50 |
| 570 | 20241205 | 103300 | 2757110035 | 3825 | 3820 | 3825 | 3820 | 765 |
| 571 | 20241205 | 103200 | 2754187635 | 3820 | 3820 | 3820 | 3810 | 1288 |
| 572 | 20241205 | 103100 | 2749278010 | 3820 | 3820 | 3820 | 3810 | 234 |
| 573 | 20241205 | 103000 | 2748386100 | 3810 | 3815 | 3820 | 3810 | 1125 |
| 574 | 20241205 | 102900 | 2744096525 | 3815 | 3810 | 3815 | 3810 | 9 |
| 575 | 20241205 | 102800 | 2744062205 | 3815 | 3810 | 3815 | 3800 | 3083 |
| 576 | 20241205 | 102700 | 2732338860 | 3815 | 3815 | 3815 | 3815 | 1 |
| 577 | 20241205 | 102600 | 2732335045 | 3805 | 3805 | 3805 | 3805 | 1607 |
| 578 | 20241205 | 102500 | 2726220410 | 3805 | 3810 | 3815 | 3805 | 5843 |
| 579 | 20241205 | 102400 | 2703973235 | 3810 | 3815 | 3815 | 3810 | 212 |
| 580 | 20241205 | 102300 | 2703165315 | 3815 | 3820 | 3820 | 3815 | 452 |
| 581 | 20241205 | 102200 | 2701440910 | 3825 | 3825 | 3825 | 3825 | 50 |
| 582 | 20241205 | 102100 | 2701249660 | 3815 | 3825 | 3825 | 3815 | 5464 |
| 583 | 20241205 | 102000 | 2680393940 | 3825 | 3825 | 3825 | 3820 | 356 |
| 584 | 20241205 | 101900 | 2679032440 | 3825 | 3830 | 3830 | 3825 | 3102 |
| 585 | 20241205 | 101800 | 2667162460 | 3830 | 3830 | 3835 | 3825 | 1266 |
| 586 | 20241205 | 101700 | 2662313680 | 3830 | 3835 | 3835 | 3825 | 959 |
| 587 | 20241205 | 101600 | 2658640670 | 3835 | 3830 | 3835 | 3830 | 19 |
| 588 | 20241205 | 101500 | 2658567890 | 3830 | 3825 | 3830 | 3825 | 885 |
| 589 | 20241205 | 101400 | 2655179385 | 3830 | 3830 | 3830 | 3825 | 1301 |
| 590 | 20241205 | 101300 | 2650200070 | 3830 | 3820 | 3830 | 3820 | 248 |
| 591 | 20241205 | 101200 | 2649252490 | 3835 | 3835 | 3835 | 3835 | 672 |
| 592 | 20241205 | 101100 | 2646675370 | 3835 | 3835 | 3835 | 3825 | 3229 |
| 593 | 20241205 | 101000 | 2634311835 | 3830 | 3825 | 3830 | 3825 | 1763 |
| 594 | 20241205 | 100900 | 2627561050 | 3825 | 3815 | 3825 | 3810 | 4109 |
| 595 | 20241205 | 100800 | 2611875820 | 3815 | 3810 | 3815 | 3810 | 7364 |
| 596 | 20241205 | 100700 | 2583818560 | 3810 | 3810 | 3815 | 3810 | 626 |
| 597 | 20241205 | 100600 | 2581433480 | 3810 | 3795 | 3810 | 3795 | 12613 |
| 598 | 20241205 | 100500 | 2533520125 | 3795 | 3795 | 3800 | 3795 | 1656 |
| 599 | 20241205 | 100400 | 2527235145 | 3785 | 3785 | 3800 | 3785 | 2044 |
| 600 | 20241205 | 100300 | 2519498560 | 3780 | 3790 | 3800 | 3780 | 6889 |
| 601 | 20241205 | 100200 | 2493415335 | 3790 | 3795 | 3800 | 3785 | 5682 |
| 602 | 20241205 | 100100 | 2471879200 | 3790 | 3825 | 3825 | 3790 | 30892 |
| 603 | 20241205 | 100000 | 2354431150 | 3825 | 3815 | 3825 | 3815 | 489 |
| 604 | 20241205 | 095900 | 2352565355 | 3815 | 3820 | 3825 | 3810 | 746 |
| 605 | 20241205 | 095800 | 2349719480 | 3825 | 3820 | 3825 | 3810 | 1539 |
| 606 | 20241205 | 095700 | 2343846675 | 3820 | 3820 | 3820 | 3820 | 553 |
| 607 | 20241205 | 095600 | 2341734215 | 3815 | 3815 | 3820 | 3810 | 3050 |
| 608 | 20241205 | 095500 | 2330113400 | 3820 | 3820 | 3820 | 3815 | 641 |
| 609 | 20241205 | 095400 | 2327666425 | 3820 | 3815 | 3820 | 3815 | 449 |
| 610 | 20241205 | 095300 | 2325953285 | 3815 | 3810 | 3815 | 3810 | 1282 |
| 611 | 20241205 | 095200 | 2321068860 | 3815 | 3815 | 3815 | 3805 | 4591 |
| 612 | 20241205 | 095100 | 2303583425 | 3815 | 3815 | 3820 | 3815 | 1530 |
| 613 | 20241205 | 095000 | 2297744880 | 3820 | 3830 | 3830 | 3815 | 3507 |
| 614 | 20241205 | 094900 | 2284354220 | 3830 | 3825 | 3835 | 3825 | 280 |
| 615 | 20241205 | 094800 | 2283281785 | 3830 | 3840 | 3840 | 3825 | 3361 |
| 616 | 20241205 | 094700 | 2270421670 | 3840 | 3850 | 3850 | 3820 | 1504 |
| 617 | 20241205 | 094600 | 2264666820 | 3850 | 3840 | 3855 | 3825 | 4605 |
| 618 | 20241205 | 094500 | 2246983220 | 3830 | 3855 | 3860 | 3830 | 5432 |
| 619 | 20241205 | 094400 | 2226082855 | 3860 | 3860 | 3865 | 3840 | 9513 |
| 620 | 20241205 | 094300 | 2189413520 | 3855 | 3840 | 3855 | 3840 | 3514 |
| 621 | 20241205 | 094200 | 2175902590 | 3835 | 3840 | 3840 | 3835 | 1845 |
| 622 | 20241205 | 094100 | 2168818870 | 3840 | 3850 | 3850 | 3825 | 3865 |
| 623 | 20241205 | 094000 | 2153983585 | 3855 | 3860 | 3860 | 3840 | 3277 |
| 624 | 20241205 | 093900 | 2141380140 | 3860 | 3835 | 3860 | 3830 | 13131 |
| 625 | 20241205 | 093800 | 2090842135 | 3835 | 3820 | 3835 | 3815 | 3738 |
| 626 | 20241205 | 093700 | 2076562495 | 3825 | 3825 | 3830 | 3820 | 3142 |
| 627 | 20241205 | 093600 | 2064545175 | 3830 | 3825 | 3830 | 3820 | 3403 |
| 628 | 20241205 | 093500 | 2051530015 | 3825 | 3820 | 3825 | 3800 | 5487 |
| 629 | 20241205 | 093400 | 2030623835 | 3815 | 3810 | 3820 | 3795 | 8766 |
| 630 | 20241205 | 093300 | 1997283570 | 3810 | 3810 | 3810 | 3800 | 7552 |
| 631 | 20241205 | 093200 | 1968552950 | 3810 | 3800 | 3820 | 3785 | 16173 |
| 632 | 20241205 | 093100 | 1907025900 | 3810 | 3730 | 3810 | 3725 | 22566 |
| 633 | 20241205 | 093000 | 1822055740 | 3730 | 3775 | 3775 | 3725 | 46160 |
| 634 | 20241205 | 092900 | 1649442625 | 3770 | 3810 | 3810 | 3765 | 36978 |
| 635 | 20241205 | 092800 | 1509812215 | 3810 | 3810 | 3810 | 3770 | 32695 |
| 636 | 20241205 | 092700 | 1385818985 | 3810 | 3805 | 3830 | 3805 | 13942 |
| 637 | 20241205 | 092600 | 1332650030 | 3810 | 3850 | 3850 | 3805 | 43902 |
| 638 | 20241205 | 092500 | 1164717100 | 3850 | 3850 | 3855 | 3840 | 11316 |
| 639 | 20241205 | 092400 | 1121199515 | 3850 | 3850 | 3855 | 3850 | 1601 |
| 640 | 20241205 | 092300 | 1115033305 | 3855 | 3850 | 3860 | 3850 | 1716 |
| 641 | 20241205 | 092200 | 1108423600 | 3845 | 3870 | 3870 | 3845 | 10691 |
| 642 | 20241205 | 092100 | 1067262035 | 3870 | 3865 | 3875 | 3850 | 16110 |
| 643 | 20241205 | 092000 | 1005067575 | 3865 | 3860 | 3865 | 3860 | 3030 |
| 644 | 20241205 | 091900 | 993365545 | 3860 | 3870 | 3870 | 3855 | 7371 |
| 645 | 20241205 | 091800 | 964916830 | 3870 | 3875 | 3880 | 3855 | 5200 |
| 646 | 20241205 | 091700 | 944803505 | 3875 | 3880 | 3885 | 3860 | 6047 |
| 647 | 20241205 | 091600 | 921401320 | 3885 | 3885 | 3895 | 3870 | 9469 |
| 648 | 20241205 | 091500 | 884641480 | 3885 | 3850 | 3890 | 3845 | 11454 |
| 649 | 20241205 | 091400 | 840463505 | 3850 | 3865 | 3865 | 3840 | 21357 |
| 650 | 20241205 | 091300 | 758214025 | 3870 | 3920 | 3920 | 3870 | 40176 |
| 651 | 20241205 | 091200 | 601959375 | 3910 | 3935 | 3945 | 3910 | 21682 |
| 652 | 20241205 | 091100 | 516889885 | 3935 | 3920 | 3955 | 3915 | 13081 |
| 653 | 20241205 | 091000 | 465491245 | 3915 | 3930 | 3930 | 3910 | 13981 |
| 654 | 20241205 | 090900 | 410712085 | 3930 | 3955 | 3955 | 3930 | 8668 |
| 655 | 20241205 | 090800 | 376587730 | 3955 | 3975 | 3975 | 3955 | 4658 |
| 656 | 20241205 | 090700 | 358127430 | 3965 | 4000 | 4000 | 3930 | 32040 |
| 657 | 20241205 | 090600 | 231108760 | 4005 | 4005 | 4005 | 3985 | 9399 |
| 658 | 20241205 | 090500 | 193534045 | 4005 | 4025 | 4025 | 4005 | 1494 |
| 659 | 20241205 | 090400 | 187548305 | 4000 | 4015 | 4025 | 4000 | 4890 |
| 660 | 20241205 | 090300 | 167955300 | 4015 | 4035 | 4040 | 4015 | 8666 |
| 661 | 20241205 | 090200 | 133059305 | 4030 | 4065 | 4070 | 4030 | 21110 |
| 662 | 20241205 | 090100 | 47701835 | 4055 | 4065 | 4070 | 4055 | 6521 |
| 663 | 20241205 | 090000 | 21244200 | 4060 | 4075 | 4080 | 4060 | 4226 |