KissMeData/093230/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160808	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
3	20241031	150819	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
4	20241031	140818	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
5	20241031	130817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
6	20241031	120818	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
7	20241031	110817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
8	20241031	100816	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
9	20241031	090814	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231024	0.00	1392	20231024	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231031	1392	0.00	20231031	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
10	20241030	160812	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
11	20241030	150832	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
12	20241030	140815	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
13	20241030	130819	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
14	20241030	120830	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
15	20241030	110817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
16	20241030	100814	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
17	20241030	090818	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231023	0.00	1392	20231023	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
18	20241029	160748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
19	20241029	150801	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
20	20241029	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
21	20241029	130755	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
22	20241029	120757	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
23	20241029	110811	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
24	20241029	100754	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231020	0.00	1392	20231020	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
25	20241028	160746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
26	20241028	150752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20241028	140753	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20241028	130750	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20241028	120751	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20241028	110646	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20241028	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20241028	090746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231019	0.00	1392	20231019	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231030	1392	0.00	20231030	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20241025	160745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20241025	150750	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20241025	140748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20241025	130750	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20241025	120753	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20241025	110746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20241025	100749	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20241025	090750	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231018	0.00	1392	20231018	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231025	1392	0.00	20231025	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20241024	160735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20241024	150741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20241024	140728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20241024	130740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20241024	120738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20241024	110741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20241024	100738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20241024	090806	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231017	0.00	1392	20231017	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231024	1392	0.00	20231024	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20241023	160740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20241023	150754	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
51	20241023	140759	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
52	20241023	130745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
53	20241023	120742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
54	20241023	110738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
55	20241023	100741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
56	20241023	090742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231016	0.00	1392	20231016	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
57	20241022	160732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
58	20241022	150742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
59	20241022	140741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
60	20241022	130742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
61	20241022	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
62	20241022	110736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
63	20241022	100738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
64	20241022	090737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231013	0.00	1392	20231013	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
65	20241021	160731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
66	20241021	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
67	20241021	140738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
68	20241021	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
69	20241021	120736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
70	20241021	110732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
71	20241021	100734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
72	20241021	090732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231012	0.00	1392	20231012	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231023	1392	0.00	20231023	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
73	20241018	160732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
74	20241018	150752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
75	20241018	140752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
76	20241018	130738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
77	20241018	120749	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
78	20241018	110741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
79	20241018	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
80	20241018	090736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231011	0.00	1392	20231011	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231018	1392	0.00	20231018	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
81	20241017	160735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
82	20241017	150737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
83	20241017	140738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
84	20241017	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
85	20241017	120738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
86	20241017	110738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
87	20241017	100737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
88	20241017	090731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231010	0.00	1392	20231010	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231017	1392	0.00	20231017	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
89	20241016	160728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
90	20241016	150732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
91	20241016	140732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
92	20241016	130730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
93	20241016	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
94	20241016	110728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
95	20241016	100729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
96	20241016	090730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231006	0.00	1392	20231006	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
97	20241015	160725	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
98	20241015	150733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
99	20241015	140730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
100	20241015	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
101	20241015	120729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
102	20241015	110737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
103	20241015	100730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
104	20241015	090728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231005	0.00	1392	20231005	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
105	20241014	160711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
106	20241014	150721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
107	20241014	140720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
108	20241014	130719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
109	20241014	120712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
110	20241014	110713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
111	20241014	100712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
112	20241014	090716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231004	0.00	1392	20231004	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231016	1392	0.00	20231016	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
113	20241011	160701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
114	20241011	150712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
115	20241011	140713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
116	20241011	130715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
117	20241011	120710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
118	20241011	110709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
119	20241011	100717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
120	20241011	090714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230927	0.00	1392	20230927	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231011	1392	0.00	20231011	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
121	20241010	160727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
122	20241010	150740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
123	20241010	140734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
124	20241010	130732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
125	20241010	120732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
126	20241010	110732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
127	20241010	100731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
128	20241010	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230926	0.00	1392	20230926	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
129	20241008	160727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
130	20241008	150732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
131	20241008	140729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
132	20241008	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
133	20241008	120729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
134	20241008	110728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
135	20241008	100730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
136	20241008	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230925	0.00	1392	20230925	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
137	20241007	160732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
138	20241007	150706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
139	20241007	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
140	20241007	130705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
141	20241007	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
142	20241007	110655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
143	20241007	100656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
144	20241007	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230922	0.00	1392	20230922	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231010	1392	0.00	20231010	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
145	20241004	160635	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
146	20241004	150644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
147	20241004	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
148	20241004	130643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
149	20241004	120641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
150	20241004	110637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
151	20241004	100638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
152	20241004	090637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230921	0.00	1392	20230921	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
153	20241002	160634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
154	20241002	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
155	20241002	140643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
156	20241002	130635	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
157	20241002	120633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
158	20241002	110627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
159	20241002	100625	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
160	20241002	090625	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230920	0.00	1392	20230920	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N