35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 3 | 20230915 | 194200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20230915 | 194100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20230915 | 194000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20230915 | 193900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20230915 | 193800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20230915 | 193700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20230915 | 193600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20230915 | 193500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20230915 | 193400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20230915 | 193300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20230915 | 193200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20230915 | 193100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20230915 | 193000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20230915 | 192900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20230915 | 192800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20230915 | 192700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20230915 | 192600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20230915 | 192500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20230915 | 192400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20230915 | 192300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20230915 | 192200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20230915 | 192100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20230915 | 192000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20230915 | 191900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20230915 | 191800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20230915 | 191700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20230915 | 191600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20230915 | 191500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20230915 | 191400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20230915 | 191300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 33 | 20230915 | 191200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20230915 | 191100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20230915 | 191000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20230915 | 190900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20230915 | 190800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20230915 | 190700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20230915 | 190600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20230915 | 190500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20230915 | 190400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20230915 | 190300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20230915 | 190200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20230915 | 190100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20230915 | 190000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20230915 | 185900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20230915 | 185800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20230915 | 185700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20230915 | 185600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20230915 | 185500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20230915 | 185400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20230915 | 185300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20230915 | 185200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20230915 | 185100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20230915 | 185000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20230915 | 184900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20230915 | 184800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20230915 | 184700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20230915 | 184600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20230915 | 184500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20230915 | 184400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20230915 | 184300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 63 | 20230915 | 184200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20230915 | 184100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20230915 | 184000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20230915 | 183900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20230915 | 183800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20230915 | 183700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20230915 | 183600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20230915 | 183500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20230915 | 183400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20230915 | 183300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20230915 | 183200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20230915 | 183100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20230915 | 183000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20230915 | 182900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20230915 | 182800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20230915 | 182700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20230915 | 182600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20230915 | 182500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20230915 | 182400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20230915 | 182300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20230915 | 182200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20230915 | 182100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20230915 | 182000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20230915 | 181900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20230915 | 181800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20230915 | 181700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20230915 | 181600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20230915 | 181500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20230915 | 181400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20230915 | 181300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 93 | 20230915 | 181200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20230915 | 181100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20230915 | 181000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20230915 | 180900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20230915 | 180800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20230915 | 180700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20230915 | 180600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20230915 | 180500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20230915 | 180400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20230915 | 180300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20230915 | 180200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20230915 | 180100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20230915 | 180000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20230915 | 175900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20230915 | 175800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20230915 | 175700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20230915 | 175600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20230915 | 175500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20230915 | 175400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20230915 | 175300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20230915 | 175200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20230915 | 175100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20230915 | 175000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20230915 | 174900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20230915 | 174800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20230915 | 174700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20230915 | 174600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20230915 | 174500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20230915 | 174400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20230915 | 174300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 123 | 20230915 | 174200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20230915 | 174100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20230915 | 174000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20230915 | 173900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20230915 | 173800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20230915 | 173700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20230915 | 173600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20230915 | 173500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20230915 | 173400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20230915 | 173300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20230915 | 173200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20230915 | 173100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20230915 | 173000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20230915 | 172900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20230915 | 172800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20230915 | 172700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20230915 | 172600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20230915 | 172500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20230915 | 172400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20230915 | 172300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20230915 | 172200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20230915 | 172100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20230915 | 172000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20230915 | 171900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20230915 | 171800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20230915 | 171700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20230915 | 171600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20230915 | 171500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20230915 | 171400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20230915 | 171300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 153 | 20230915 | 171200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20230915 | 171100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20230915 | 171000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20230915 | 170900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20230915 | 170800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20230915 | 170700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20230915 | 170600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20230915 | 170500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20230915 | 170400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20230915 | 170300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20230915 | 170200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20230915 | 170100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20230915 | 170000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20230915 | 165900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20230915 | 165800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20230915 | 165700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20230915 | 165600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20230915 | 165500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20230915 | 165400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20230915 | 165300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20230915 | 165200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20230915 | 165100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20230915 | 165000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20230915 | 164900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20230915 | 164800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20230915 | 164700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20230915 | 164600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20230915 | 164500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20230915 | 164400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20230915 | 164300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 183 | 20230915 | 164200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20230915 | 164100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20230915 | 164000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20230915 | 163900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20230915 | 163800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20230915 | 163700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20230915 | 163600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20230915 | 163500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20230915 | 163400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20230915 | 163300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20230915 | 163200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20230915 | 163100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20230915 | 163000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20230915 | 162900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20230915 | 162800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20230915 | 162700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20230915 | 162600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20230915 | 162500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20230915 | 162400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20230915 | 162300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20230915 | 162200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20230915 | 162100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20230915 | 162000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20230915 | 161900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20230915 | 161800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20230915 | 161700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20230915 | 161600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20230915 | 161500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20230915 | 161400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20230915 | 161300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 213 | 20230915 | 161200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20230915 | 161100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20230915 | 161000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20230915 | 160900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20230915 | 160800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20230915 | 160700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20230915 | 160600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20230915 | 160500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20230915 | 160400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20230915 | 160300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20230915 | 160200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20230915 | 160100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20230915 | 160000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20230915 | 155900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20230915 | 155800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20230915 | 155700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20230915 | 155600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20230915 | 155500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20230915 | 155400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20230915 | 155300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20230915 | 155200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20230915 | 155100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20230915 | 155000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20230915 | 154900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20230915 | 154800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20230915 | 154700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20230915 | 154600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20230915 | 154500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20230915 | 154400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20230915 | 154300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 243 | 20230915 | 154200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20230915 | 154100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20230915 | 154000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20230915 | 153900 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20230915 | 153800 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20230915 | 153700 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20230915 | 153600 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20230915 | 153500 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20230915 | 153400 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20230915 | 153300 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20230915 | 153200 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20230915 | 153100 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20230915 | 153000 | 13408446700 | 36850 | 36850 | 36850 | 36850 | 8810 |
| 256 | 20230915 | 152900 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230915 | 152800 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230915 | 152700 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230915 | 152600 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230915 | 152500 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230915 | 152400 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230915 | 152300 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230915 | 152200 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230915 | 152100 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230915 | 152000 | 13083798200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230915 | 151900 | 13083798200 | 36900 | 36900 | 36900 | 36850 | 2104 |
| 267 | 20230915 | 151800 | 13006227700 | 36850 | 36850 | 36950 | 36850 | 2391 |
| 268 | 20230915 | 151700 | 12918080900 | 36850 | 36900 | 36950 | 36850 | 1869 |
| 269 | 20230915 | 151600 | 12849114550 | 36900 | 36950 | 36950 | 36900 | 876 |
| 270 | 20230915 | 151500 | 12816778950 | 36950 | 36900 | 36950 | 36900 | 384 |
| 271 | 20230915 | 151400 | 12802591250 | 36950 | 36950 | 36950 | 36900 | 1674 |
| 272 | 20230915 | 151300 | 12740806450 | 36950 | 36950 | 36950 | 36900 | 823 |
| 273 | 20230915 | 151200 | 12710416300 | 36950 | 36950 | 36950 | 36900 | 471 |
| 274 | 20230915 | 151100 | 12693017450 | 36950 | 36950 | 36950 | 36900 | 482 |
| 275 | 20230915 | 151000 | 12675207650 | 36900 | 36950 | 36950 | 36900 | 592 |
| 276 | 20230915 | 150900 | 12653353400 | 36950 | 36900 | 36950 | 36900 | 599 |
| 277 | 20230915 | 150800 | 12631241400 | 36950 | 36950 | 37000 | 36950 | 354 |
| 278 | 20230915 | 150700 | 12618160850 | 36950 | 36900 | 37000 | 36900 | 851 |
| 279 | 20230915 | 150600 | 12586723700 | 36950 | 36950 | 36950 | 36900 | 437 |
| 280 | 20230915 | 150500 | 12570579550 | 36950 | 36900 | 36950 | 36900 | 466 |
| 281 | 20230915 | 150400 | 12553380650 | 36900 | 36900 | 36900 | 36900 | 99 |
| 282 | 20230915 | 150300 | 12549727550 | 36900 | 36900 | 36950 | 36850 | 1190 |
| 283 | 20230915 | 150200 | 12505818000 | 36950 | 36900 | 36950 | 36900 | 488 |
| 284 | 20230915 | 150100 | 12487807750 | 36950 | 36950 | 36950 | 36900 | 536 |
| 285 | 20230915 | 150000 | 12468021450 | 36950 | 36950 | 36950 | 36900 | 923 |
| 286 | 20230915 | 145900 | 12433941600 | 36900 | 36950 | 36950 | 36900 | 258 |
| 287 | 20230915 | 145800 | 12424417850 | 36900 | 36900 | 36950 | 36900 | 851 |
| 288 | 20230915 | 145700 | 12393006650 | 36900 | 36900 | 36950 | 36850 | 1054 |
| 289 | 20230915 | 145600 | 12354132550 | 36900 | 36900 | 36950 | 36900 | 1665 |
| 290 | 20230915 | 145500 | 12292659500 | 36900 | 36850 | 36950 | 36850 | 765 |
| 291 | 20230915 | 145400 | 12264450700 | 36850 | 36850 | 36900 | 36850 | 742 |
| 292 | 20230915 | 145300 | 12237099800 | 36850 | 36850 | 36900 | 36850 | 554 |
| 293 | 20230915 | 145200 | 12216681550 | 36850 | 36900 | 36900 | 36850 | 867 |
| 294 | 20230915 | 145100 | 12184722700 | 36900 | 36900 | 36900 | 36850 | 1123 |
| 295 | 20230915 | 145000 | 12143304350 | 36900 | 36900 | 36950 | 36850 | 885 |
| 296 | 20230915 | 144900 | 12110645950 | 36850 | 36850 | 36900 | 36850 | 295 |
| 297 | 20230915 | 144800 | 12099768450 | 36850 | 36850 | 36900 | 36850 | 904 |
| 298 | 20230915 | 144700 | 12066436900 | 36900 | 37000 | 37050 | 36850 | 9721 |
| 299 | 20230915 | 144600 | 11707223050 | 37000 | 37000 | 37000 | 37000 | 597 |
| 300 | 20230915 | 144500 | 11685134050 | 37050 | 37000 | 37050 | 37000 | 479 |
| 301 | 20230915 | 144400 | 11667407200 | 37000 | 37050 | 37050 | 37000 | 678 |
| 302 | 20230915 | 144300 | 11642294700 | 37100 | 37050 | 37100 | 37050 | 923 |
| 303 | 20230915 | 144200 | 11608096250 | 37100 | 37050 | 37100 | 37050 | 359 |
| 304 | 20230915 | 144100 | 11594782300 | 37050 | 37050 | 37100 | 37050 | 213 |
| 305 | 20230915 | 144000 | 11586887400 | 37050 | 37050 | 37100 | 37050 | 585 |
| 306 | 20230915 | 143900 | 11565188000 | 37100 | 37050 | 37100 | 37000 | 1191 |
| 307 | 20230915 | 143800 | 11521087550 | 37050 | 37050 | 37050 | 37000 | 403 |
| 308 | 20230915 | 143700 | 11506169800 | 37050 | 37050 | 37050 | 37000 | 729 |
| 309 | 20230915 | 143600 | 11479191200 | 37050 | 37000 | 37050 | 37000 | 1261 |
| 310 | 20230915 | 143500 | 11432530200 | 37050 | 37050 | 37050 | 37000 | 278 |
| 311 | 20230915 | 143400 | 11422237950 | 37050 | 37000 | 37050 | 37000 | 2347 |
| 312 | 20230915 | 143300 | 11335390150 | 37000 | 37050 | 37100 | 37000 | 416 |
| 313 | 20230915 | 143200 | 11319981900 | 37100 | 37100 | 37100 | 37000 | 2024 |
| 314 | 20230915 | 143100 | 11245041350 | 37100 | 37100 | 37100 | 37050 | 157 |
| 315 | 20230915 | 143000 | 11239219850 | 37050 | 37100 | 37100 | 37050 | 43 |
| 316 | 20230915 | 142900 | 11237626000 | 37100 | 37050 | 37100 | 37050 | 190 |
| 317 | 20230915 | 142800 | 11230586100 | 37050 | 37050 | 37100 | 37050 | 1111 |
| 318 | 20230915 | 142700 | 11189423450 | 37100 | 37050 | 37100 | 37050 | 2009 |
| 319 | 20230915 | 142600 | 11114988750 | 37050 | 37050 | 37100 | 37050 | 477 |
| 320 | 20230915 | 142500 | 11097314450 | 37050 | 37050 | 37100 | 37050 | 2129 |
| 321 | 20230915 | 142400 | 11018434250 | 37050 | 37100 | 37150 | 37050 | 1146 |
| 322 | 20230915 | 142300 | 10975942500 | 37100 | 37050 | 37100 | 37050 | 553 |
| 323 | 20230915 | 142200 | 10955428550 | 37050 | 37100 | 37100 | 37050 | 462 |
| 324 | 20230915 | 142100 | 10938306750 | 37100 | 37050 | 37100 | 37050 | 501 |
| 325 | 20230915 | 142000 | 10919738100 | 37050 | 37100 | 37150 | 37050 | 281 |
| 326 | 20230915 | 141900 | 10909312600 | 37100 | 37100 | 37150 | 37100 | 590 |
| 327 | 20230915 | 141800 | 10887423550 | 37150 | 37100 | 37150 | 37100 | 164 |
| 328 | 20230915 | 141700 | 10881337250 | 37100 | 37100 | 37100 | 37100 | 993 |
| 329 | 20230915 | 141600 | 10844496950 | 37100 | 37150 | 37150 | 37100 | 705 |
| 330 | 20230915 | 141500 | 10818341100 | 37100 | 37100 | 37150 | 37100 | 885 |
| 331 | 20230915 | 141400 | 10785490700 | 37100 | 37100 | 37150 | 37100 | 1230 |
| 332 | 20230915 | 141300 | 10739844000 | 37150 | 37200 | 37200 | 37150 | 349 |
| 333 | 20230915 | 141200 | 10726874100 | 37200 | 37150 | 37200 | 37150 | 229 |
| 334 | 20230915 | 141100 | 10718361750 | 37100 | 37150 | 37200 | 37100 | 218 |
| 335 | 20230915 | 141000 | 10710264000 | 37150 | 37200 | 37200 | 37150 | 66 |
| 336 | 20230915 | 140900 | 10707809000 | 37150 | 37150 | 37150 | 37150 | 837 |
| 337 | 20230915 | 140800 | 10676714450 | 37150 | 37100 | 37150 | 37100 | 160 |
| 338 | 20230915 | 140700 | 10670778100 | 37050 | 37050 | 37100 | 37050 | 294 |
| 339 | 20230915 | 140600 | 10659870850 | 37100 | 37100 | 37100 | 37050 | 628 |
| 340 | 20230915 | 140500 | 10636574050 | 37100 | 37150 | 37150 | 37100 | 498 |
| 341 | 20230915 | 140400 | 10618094500 | 37150 | 37150 | 37150 | 37050 | 490 |
| 342 | 20230915 | 140300 | 10599916150 | 37100 | 37150 | 37150 | 37100 | 322 |
| 343 | 20230915 | 140200 | 10587962350 | 37100 | 37100 | 37150 | 37100 | 340 |
| 344 | 20230915 | 140100 | 10575343000 | 37100 | 37100 | 37150 | 37100 | 407 |
| 345 | 20230915 | 140000 | 10560241850 | 37100 | 37050 | 37100 | 37050 | 956 |
| 346 | 20230915 | 135900 | 10524806550 | 37050 | 37050 | 37100 | 37050 | 279 |
| 347 | 20230915 | 135800 | 10514469550 | 37050 | 37050 | 37100 | 37050 | 625 |
| 348 | 20230915 | 135700 | 10491312900 | 37050 | 37050 | 37100 | 37050 | 400 |
| 349 | 20230915 | 135600 | 10476476450 | 37100 | 37150 | 37150 | 37000 | 9243 |
| 350 | 20230915 | 135500 | 10134095200 | 37150 | 37100 | 37150 | 37100 | 112 |
| 351 | 20230915 | 135400 | 10129938200 | 37150 | 37150 | 37200 | 37100 | 1550 |
| 352 | 20230915 | 135300 | 10072385300 | 37200 | 37200 | 37200 | 37150 | 181 |
| 353 | 20230915 | 135200 | 10065652350 | 37200 | 37200 | 37250 | 37150 | 400 |
| 354 | 20230915 | 135100 | 10050771850 | 37200 | 37150 | 37200 | 37150 | 448 |
| 355 | 20230915 | 135000 | 10034119600 | 37200 | 37200 | 37250 | 37150 | 255 |
| 356 | 20230915 | 134900 | 10024634350 | 37200 | 37150 | 37200 | 37150 | 1440 |
| 357 | 20230915 | 134800 | 9971068850 | 37150 | 37150 | 37200 | 37150 | 566 |
| 358 | 20230915 | 134700 | 9950041200 | 37200 | 37150 | 37200 | 37150 | 181 |
| 359 | 20230915 | 134600 | 9943316550 | 37150 | 37200 | 37200 | 37150 | 757 |
| 360 | 20230915 | 134500 | 9915178550 | 37150 | 37200 | 37200 | 37150 | 1079 |
| 361 | 20230915 | 134400 | 9875075600 | 37200 | 37200 | 37200 | 37150 | 2270 |
| 362 | 20230915 | 134300 | 9790678800 | 37200 | 37350 | 37350 | 37200 | 9261 |
| 363 | 20230915 | 134200 | 9445516800 | 37400 | 37400 | 37500 | 37400 | 480 |
| 364 | 20230915 | 134100 | 9427564150 | 37400 | 37350 | 37500 | 37350 | 1335 |
| 365 | 20230915 | 134000 | 9377667300 | 37400 | 37400 | 37400 | 37350 | 1180 |
| 366 | 20230915 | 133900 | 9333581300 | 37400 | 37450 | 37500 | 37400 | 2149 |
| 367 | 20230915 | 133800 | 9253176850 | 37450 | 37400 | 37450 | 37400 | 847 |
| 368 | 20230915 | 133700 | 9221461600 | 37450 | 37450 | 37450 | 37400 | 3380 |
| 369 | 20230915 | 133600 | 9094940000 | 37500 | 37500 | 37500 | 37450 | 810 |
| 370 | 20230915 | 133500 | 9064570450 | 37500 | 37550 | 37550 | 37500 | 125 |
| 371 | 20230915 | 133400 | 9059880350 | 37500 | 37550 | 37550 | 37500 | 739 |
| 372 | 20230915 | 133300 | 9032150350 | 37550 | 37550 | 37600 | 37550 | 100 |
| 373 | 20230915 | 133200 | 9028394750 | 37550 | 37500 | 37550 | 37500 | 269 |
| 374 | 20230915 | 133100 | 9018305050 | 37550 | 37500 | 37550 | 37500 | 360 |
| 375 | 20230915 | 133000 | 9004804500 | 37500 | 37550 | 37550 | 37500 | 256 |
| 376 | 20230915 | 132900 | 8995198400 | 37550 | 37500 | 37550 | 37500 | 307 |
| 377 | 20230915 | 132800 | 8983685750 | 37500 | 37500 | 37500 | 37500 | 65 |
| 378 | 20230915 | 132700 | 8981248250 | 37500 | 37450 | 37500 | 37450 | 529 |
| 379 | 20230915 | 132600 | 8961426050 | 37450 | 37500 | 37500 | 37450 | 290 |
| 380 | 20230915 | 132500 | 8950551150 | 37500 | 37500 | 37550 | 37500 | 58 |
| 381 | 20230915 | 132400 | 8948375650 | 37500 | 37500 | 37500 | 37450 | 470 |
| 382 | 20230915 | 132300 | 8930752350 | 37500 | 37500 | 37500 | 37450 | 551 |
| 383 | 20230915 | 132200 | 8910113800 | 37450 | 37500 | 37500 | 37450 | 146 |
| 384 | 20230915 | 132100 | 8904639600 | 37500 | 37500 | 37550 | 37500 | 475 |
| 385 | 20230915 | 132000 | 8886826750 | 37500 | 37500 | 37550 | 37500 | 973 |
| 386 | 20230915 | 131900 | 8850338600 | 37550 | 37500 | 37550 | 37500 | 690 |
| 387 | 20230915 | 131800 | 8824456450 | 37500 | 37550 | 37600 | 37500 | 1702 |
| 388 | 20230915 | 131700 | 8760553300 | 37600 | 37550 | 37600 | 37550 | 746 |
| 389 | 20230915 | 131600 | 8732510350 | 37550 | 37600 | 37600 | 37550 | 836 |
| 390 | 20230915 | 131500 | 8701079300 | 37650 | 37600 | 37650 | 37600 | 118 |
| 391 | 20230915 | 131400 | 8696642050 | 37600 | 37600 | 37650 | 37600 | 14 |
| 392 | 20230915 | 131300 | 8696115100 | 37600 | 37550 | 37600 | 37550 | 116 |
| 393 | 20230915 | 131200 | 8691754850 | 37550 | 37650 | 37650 | 37550 | 691 |
| 394 | 20230915 | 131100 | 8665768200 | 37600 | 37600 | 37700 | 37600 | 484 |
| 395 | 20230915 | 131000 | 8647552850 | 37600 | 37650 | 37650 | 37600 | 324 |
| 396 | 20230915 | 130900 | 8635365250 | 37650 | 37650 | 37650 | 37600 | 54 |
| 397 | 20230915 | 130800 | 8633333350 | 37600 | 37650 | 37650 | 37600 | 488 |
| 398 | 20230915 | 130700 | 8614983150 | 37600 | 37550 | 37600 | 37550 | 181 |
| 399 | 20230915 | 130600 | 8608178100 | 37550 | 37550 | 37550 | 37550 | 100 |
| 400 | 20230915 | 130500 | 8604423100 | 37550 | 37500 | 37550 | 37500 | 284 |
| 401 | 20230915 | 130400 | 8593770150 | 37550 | 37500 | 37550 | 37500 | 609 |
| 402 | 20230915 | 130300 | 8570931250 | 37500 | 37550 | 37550 | 37500 | 266 |
| 403 | 20230915 | 130200 | 8560944050 | 37600 | 37550 | 37600 | 37550 | 227 |
| 404 | 20230915 | 130100 | 8552418700 | 37550 | 37500 | 37550 | 37500 | 1502 |
| 405 | 20230915 | 130000 | 8496066050 | 37500 | 37550 | 37550 | 37500 | 1884 |
| 406 | 20230915 | 125900 | 8425415200 | 37550 | 37550 | 37600 | 37550 | 2637 |
| 407 | 20230915 | 125800 | 8326390300 | 37550 | 37600 | 37600 | 37550 | 345 |
| 408 | 20230915 | 125700 | 8313418350 | 37600 | 37550 | 37600 | 37550 | 371 |
| 409 | 20230915 | 125600 | 8299482750 | 37550 | 37600 | 37650 | 37550 | 1754 |
| 410 | 20230915 | 125500 | 8233535700 | 37600 | 37650 | 37650 | 37600 | 430 |
| 411 | 20230915 | 125400 | 8217347800 | 37650 | 37650 | 37700 | 37650 | 225 |
| 412 | 20230915 | 125300 | 8208875900 | 37650 | 37650 | 37700 | 37650 | 66 |
| 413 | 20230915 | 125200 | 8206390900 | 37650 | 37700 | 37700 | 37650 | 361 |
| 414 | 20230915 | 125100 | 8192798600 | 37700 | 37650 | 37700 | 37650 | 50 |
| 415 | 20230915 | 125000 | 8190913800 | 37650 | 37700 | 37700 | 37650 | 213 |
| 416 | 20230915 | 124900 | 8182888800 | 37650 | 37650 | 37650 | 37600 | 721 |
| 417 | 20230915 | 124800 | 8155744150 | 37650 | 37650 | 37650 | 37600 | 610 |
| 418 | 20230915 | 124700 | 8132785850 | 37600 | 37650 | 37650 | 37600 | 71 |
| 419 | 20230915 | 124600 | 8130114750 | 37650 | 37600 | 37650 | 37600 | 302 |
| 420 | 20230915 | 124500 | 8118758050 | 37600 | 37650 | 37700 | 37600 | 3594 |
| 421 | 20230915 | 124400 | 7983570000 | 37650 | 37700 | 37700 | 37650 | 451 |
| 422 | 20230915 | 124300 | 7966584500 | 37700 | 37750 | 37750 | 37700 | 3178 |
| 423 | 20230915 | 124200 | 7846755900 | 37750 | 37750 | 37750 | 37700 | 349 |
| 424 | 20230915 | 124100 | 7833590300 | 37750 | 37700 | 37750 | 37700 | 475 |
| 425 | 20230915 | 124000 | 7815675100 | 37700 | 37700 | 37750 | 37700 | 88 |
| 426 | 20230915 | 123900 | 7812357000 | 37750 | 37750 | 37750 | 37750 | 365 |
| 427 | 20230915 | 123800 | 7798578250 | 37750 | 37800 | 37800 | 37700 | 294 |
| 428 | 20230915 | 123700 | 7787486700 | 37700 | 37750 | 37750 | 37700 | 2664 |
| 429 | 20230915 | 123600 | 7686940700 | 37750 | 37800 | 37800 | 37750 | 84 |
| 430 | 20230915 | 123500 | 7683768000 | 37800 | 37800 | 37800 | 37750 | 986 |
| 431 | 20230915 | 123400 | 7646530850 | 37750 | 37800 | 37800 | 37750 | 371 |
| 432 | 20230915 | 123300 | 7632508600 | 37750 | 37750 | 37800 | 37750 | 387 |
| 433 | 20230915 | 123200 | 7617898850 | 37800 | 37800 | 37800 | 37750 | 61 |
| 434 | 20230915 | 123100 | 7615594450 | 37800 | 37800 | 37800 | 37750 | 216 |
| 435 | 20230915 | 123000 | 7607432500 | 37800 | 37850 | 37850 | 37800 | 274 |
| 436 | 20230915 | 122900 | 7597071800 | 37950 | 37850 | 37950 | 37850 | 62 |
| 437 | 20230915 | 122800 | 7594724900 | 37850 | 37850 | 37850 | 37850 | 0 |
| 438 | 20230915 | 122700 | 7594724900 | 37850 | 37800 | 37850 | 37800 | 110 |
| 439 | 20230915 | 122600 | 7590562450 | 37850 | 37800 | 37850 | 37800 | 441 |
| 440 | 20230915 | 122500 | 7573887100 | 37800 | 37800 | 37850 | 37800 | 152 |
| 441 | 20230915 | 122400 | 7568141450 | 37800 | 37800 | 37850 | 37750 | 538 |
| 442 | 20230915 | 122300 | 7547816050 | 37800 | 37800 | 37800 | 37800 | 92 |
| 443 | 20230915 | 122200 | 7544338450 | 37850 | 37800 | 37850 | 37800 | 364 |
| 444 | 20230915 | 122100 | 7530579200 | 37800 | 37800 | 37850 | 37800 | 159 |
| 445 | 20230915 | 122000 | 7524566250 | 37800 | 37800 | 37850 | 37750 | 384 |
| 446 | 20230915 | 121900 | 7510053500 | 37800 | 37800 | 37800 | 37750 | 465 |
| 447 | 20230915 | 121800 | 7492492000 | 37800 | 37900 | 37900 | 37800 | 3686 |
| 448 | 20230915 | 121700 | 7353110050 | 37900 | 37850 | 37900 | 37850 | 24 |
| 449 | 20230915 | 121600 | 7352201150 | 37850 | 37900 | 37950 | 37850 | 69 |
| 450 | 20230915 | 121500 | 7349586150 | 37900 | 37900 | 37900 | 37850 | 56 |
| 451 | 20230915 | 121400 | 7347463850 | 37850 | 37850 | 37900 | 37850 | 516 |
| 452 | 20230915 | 121300 | 7327933050 | 37850 | 37900 | 37900 | 37850 | 1192 |
| 453 | 20230915 | 121200 | 7282806250 | 37900 | 37900 | 37950 | 37850 | 1712 |
| 454 | 20230915 | 121100 | 7217967650 | 37900 | 37900 | 37900 | 37900 | 1517 |
| 455 | 20230915 | 121000 | 7160473350 | 37900 | 38000 | 38000 | 37900 | 3297 |
| 456 | 20230915 | 120900 | 7035414700 | 37950 | 38000 | 38000 | 37950 | 44 |
| 457 | 20230915 | 120800 | 7033743550 | 38000 | 38000 | 38000 | 37950 | 96 |
| 458 | 20230915 | 120700 | 7030096700 | 37950 | 38000 | 38000 | 37950 | 334 |
| 459 | 20230915 | 120600 | 7017420200 | 38000 | 38000 | 38100 | 38000 | 71 |
| 460 | 20230915 | 120500 | 7014721850 | 38050 | 38000 | 38100 | 37950 | 98 |
| 461 | 20230915 | 120400 | 7010995550 | 37950 | 38000 | 38050 | 37950 | 778 |
| 462 | 20230915 | 120300 | 6981432200 | 38050 | 38000 | 38050 | 38000 | 356 |
| 463 | 20230915 | 120200 | 6967901600 | 38000 | 38000 | 38100 | 38000 | 444 |
| 464 | 20230915 | 120100 | 6951016250 | 38050 | 38000 | 38050 | 38000 | 320 |
| 465 | 20230915 | 120000 | 6938854350 | 38000 | 38000 | 38000 | 38000 | 357 |
| 466 | 20230915 | 115900 | 6925288350 | 38000 | 38000 | 38000 | 38000 | 340 |
| 467 | 20230915 | 115800 | 6912368350 | 38050 | 38000 | 38050 | 38000 | 62 |
| 468 | 20230915 | 115700 | 6910010800 | 38000 | 38000 | 38000 | 38000 | 29 |
| 469 | 20230915 | 115600 | 6908908800 | 38000 | 38000 | 38050 | 38000 | 703 |
| 470 | 20230915 | 115500 | 6882194450 | 38000 | 38050 | 38050 | 38000 | 115 |
| 471 | 20230915 | 115400 | 6877822900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 472 | 20230915 | 115300 | 6877822900 | 38000 | 38000 | 38000 | 38000 | 381 |
| 473 | 20230915 | 115200 | 6863344900 | 38050 | 38150 | 38150 | 38050 | 149 |
| 474 | 20230915 | 115100 | 6857672350 | 38150 | 38150 | 38150 | 38100 | 65 |
| 475 | 20230915 | 115000 | 6855195600 | 38150 | 38150 | 38150 | 38150 | 36 |
| 476 | 20230915 | 114900 | 6853822200 | 38000 | 38100 | 38100 | 38000 | 2027 |
| 477 | 20230915 | 114800 | 6776634000 | 38050 | 38050 | 38050 | 38000 | 363 |
| 478 | 20230915 | 114700 | 6762837100 | 38050 | 38050 | 38050 | 38000 | 186 |
| 479 | 20230915 | 114600 | 6755762850 | 38050 | 38050 | 38050 | 38000 | 127 |
| 480 | 20230915 | 114500 | 6750935450 | 38050 | 38050 | 38050 | 38000 | 52 |
| 481 | 20230915 | 114400 | 6748957750 | 38050 | 38050 | 38050 | 38000 | 308 |
| 482 | 20230915 | 114300 | 6737243600 | 38050 | 38050 | 38050 | 38050 | 31 |
| 483 | 20230915 | 114200 | 6736064050 | 38050 | 38100 | 38100 | 38050 | 20 |
| 484 | 20230915 | 114100 | 6735303000 | 38050 | 38050 | 38050 | 38050 | 17 |
| 485 | 20230915 | 114000 | 6734656150 | 38000 | 38050 | 38050 | 38000 | 305 |
| 486 | 20230915 | 113900 | 6723060650 | 38050 | 38050 | 38050 | 38050 | 62 |
| 487 | 20230915 | 113800 | 6720701550 | 38050 | 38050 | 38050 | 38050 | 0 |
| 488 | 20230915 | 113700 | 6720701550 | 38050 | 38050 | 38100 | 38000 | 344 |
| 489 | 20230915 | 113600 | 6707623050 | 38100 | 38100 | 38100 | 38100 | 5 |
| 490 | 20230915 | 113500 | 6707432550 | 38100 | 38100 | 38100 | 38100 | 2 |
| 491 | 20230915 | 113400 | 6707356350 | 38100 | 38100 | 38100 | 38100 | 0 |
| 492 | 20230915 | 113300 | 6707356350 | 38100 | 38050 | 38100 | 38050 | 333 |
| 493 | 20230915 | 113200 | 6694685650 | 38050 | 38100 | 38100 | 38050 | 188 |
| 494 | 20230915 | 113100 | 6687532050 | 38050 | 38100 | 38100 | 38050 | 38 |
| 495 | 20230915 | 113000 | 6686085800 | 38100 | 38100 | 38100 | 38000 | 363 |
| 496 | 20230915 | 112900 | 6672285500 | 38050 | 38050 | 38100 | 38050 | 466 |
| 497 | 20230915 | 112800 | 6654554050 | 38050 | 38050 | 38050 | 38050 | 443 |
| 498 | 20230915 | 112700 | 6637697900 | 38050 | 38050 | 38050 | 38050 | 12 |
| 499 | 20230915 | 112600 | 6637241300 | 38000 | 38000 | 38000 | 38000 | 117 |
| 500 | 20230915 | 112500 | 6632795300 | 38000 | 38000 | 38000 | 37950 | 590 |
| 501 | 20230915 | 112400 | 6610394900 | 38000 | 38000 | 38000 | 38000 | 22 |
| 502 | 20230915 | 112300 | 6609558900 | 37950 | 37950 | 37950 | 37950 | 182 |
| 503 | 20230915 | 112200 | 6602652000 | 37950 | 37950 | 37950 | 37950 | 88 |
| 504 | 20230915 | 112100 | 6599312400 | 37950 | 37950 | 37950 | 37950 | 325 |
| 505 | 20230915 | 112000 | 6586978650 | 37950 | 37950 | 37950 | 37950 | 452 |
| 506 | 20230915 | 111900 | 6569825250 | 37950 | 37950 | 37950 | 37950 | 677 |
| 507 | 20230915 | 111800 | 6544133100 | 37950 | 37900 | 38000 | 37900 | 297 |
| 508 | 20230915 | 111700 | 6532874350 | 37950 | 37950 | 37950 | 37900 | 636 |
| 509 | 20230915 | 111600 | 6508766100 | 37950 | 37950 | 37950 | 37900 | 130 |
| 510 | 20230915 | 111500 | 6503835300 | 37950 | 37950 | 37950 | 37900 | 157 |
| 511 | 20230915 | 111400 | 6497877550 | 37950 | 37950 | 37950 | 37900 | 554 |
| 512 | 20230915 | 111300 | 6476878200 | 38000 | 38000 | 38000 | 38000 | 6 |
| 513 | 20230915 | 111200 | 6476650200 | 38000 | 37900 | 38000 | 37900 | 94 |
| 514 | 20230915 | 111100 | 6473086750 | 37900 | 37900 | 37900 | 37900 | 3 |
| 515 | 20230915 | 111000 | 6472973050 | 37900 | 37900 | 37950 | 37900 | 894 |
| 516 | 20230915 | 110900 | 6439089900 | 38000 | 37950 | 38000 | 37950 | 1921 |
| 517 | 20230915 | 110800 | 6366184000 | 37950 | 38000 | 38050 | 37950 | 689 |
| 518 | 20230915 | 110700 | 6340009700 | 37950 | 38000 | 38000 | 37950 | 2 |
| 519 | 20230915 | 110600 | 6339933750 | 37950 | 38000 | 38000 | 37950 | 399 |
| 520 | 20230915 | 110500 | 6324785600 | 38000 | 38000 | 38000 | 37950 | 667 |
| 521 | 20230915 | 110400 | 6299439650 | 38000 | 38000 | 38050 | 38000 | 255 |
| 522 | 20230915 | 110300 | 6289746900 | 38000 | 38000 | 38000 | 38000 | 520 |
| 523 | 20230915 | 110200 | 6269986900 | 38050 | 38100 | 38100 | 38050 | 240 |
| 524 | 20230915 | 110100 | 6260854500 | 38050 | 38100 | 38100 | 38050 | 60 |
| 525 | 20230915 | 110000 | 6258571200 | 38100 | 38100 | 38100 | 38100 | 160 |
| 526 | 20230915 | 105900 | 6252475200 | 38100 | 38000 | 38100 | 38000 | 21 |
| 527 | 20230915 | 105800 | 6251677000 | 38000 | 38050 | 38050 | 38000 | 405 |
| 528 | 20230915 | 105700 | 6236283550 | 38050 | 38100 | 38100 | 38050 | 83 |
| 529 | 20230915 | 105600 | 6233125000 | 38100 | 38100 | 38100 | 38100 | 22 |
| 530 | 20230915 | 105500 | 6232286800 | 38100 | 38000 | 38100 | 38000 | 24 |
| 531 | 20230915 | 105400 | 6231372500 | 38100 | 38050 | 38100 | 37950 | 606 |
| 532 | 20230915 | 105300 | 6208341550 | 38000 | 38000 | 38050 | 38000 | 274 |
| 533 | 20230915 | 105200 | 6197918400 | 38000 | 38050 | 38050 | 38000 | 186 |
| 534 | 20230915 | 105100 | 6190845400 | 38050 | 38000 | 38050 | 38000 | 150 |
| 535 | 20230915 | 105000 | 6185142900 | 38000 | 38000 | 38000 | 38000 | 547 |
| 536 | 20230915 | 104900 | 6164356900 | 38000 | 38000 | 38050 | 38000 | 350 |
| 537 | 20230915 | 104800 | 6151056750 | 38000 | 38000 | 38050 | 38000 | 607 |
| 538 | 20230915 | 104700 | 6127990700 | 38000 | 38000 | 38050 | 38000 | 862 |
| 539 | 20230915 | 104600 | 6095234250 | 38050 | 38000 | 38050 | 38000 | 417 |
| 540 | 20230915 | 104500 | 6079381250 | 38050 | 38050 | 38050 | 38000 | 194 |
| 541 | 20230915 | 104400 | 6072008100 | 38050 | 38050 | 38050 | 38000 | 79 |
| 542 | 20230915 | 104300 | 6069005400 | 38000 | 38150 | 38150 | 38000 | 3215 |
| 543 | 20230915 | 104200 | 5946588250 | 38150 | 38150 | 38150 | 38150 | 27 |
| 544 | 20230915 | 104100 | 5945558200 | 38200 | 38150 | 38200 | 38150 | 13 |
| 545 | 20230915 | 104000 | 5945062150 | 38150 | 38200 | 38200 | 38150 | 336 |
| 546 | 20230915 | 103900 | 5932243350 | 38200 | 38150 | 38200 | 38150 | 365 |
| 547 | 20230915 | 103800 | 5918317300 | 38200 | 38150 | 38200 | 38150 | 84 |
| 548 | 20230915 | 103700 | 5915110650 | 38150 | 38200 | 38200 | 38150 | 21 |
| 549 | 20230915 | 103600 | 5914309200 | 38200 | 38200 | 38200 | 38150 | 200 |
| 550 | 20230915 | 103500 | 5906675450 | 38200 | 38300 | 38300 | 38200 | 2052 |
| 551 | 20230915 | 103400 | 5828183850 | 38300 | 38350 | 38400 | 38300 | 1591 |
| 552 | 20230915 | 103300 | 5767197350 | 38400 | 38350 | 38400 | 38300 | 643 |
| 553 | 20230915 | 103200 | 5742540400 | 38350 | 38400 | 38400 | 38300 | 712 |
| 554 | 20230915 | 103100 | 5715237000 | 38400 | 38400 | 38400 | 38350 | 433 |
| 555 | 20230915 | 103000 | 5698615300 | 38400 | 38450 | 38500 | 38400 | 1700 |
| 556 | 20230915 | 102900 | 5633330350 | 38450 | 38200 | 38450 | 38200 | 4192 |
| 557 | 20230915 | 102800 | 5472596600 | 38150 | 38000 | 38150 | 38000 | 408 |
| 558 | 20230915 | 102700 | 5457041100 | 38000 | 38100 | 38100 | 38000 | 400 |
| 559 | 20230915 | 102600 | 5441818200 | 38100 | 38050 | 38100 | 38050 | 36 |
| 560 | 20230915 | 102500 | 5440448100 | 38050 | 38000 | 38050 | 38000 | 246 |
| 561 | 20230915 | 102400 | 5431100050 | 38000 | 38050 | 38050 | 38000 | 299 |
| 562 | 20230915 | 102300 | 5419732250 | 38100 | 38050 | 38100 | 38050 | 135 |
| 563 | 20230915 | 102200 | 5414595300 | 38050 | 38100 | 38100 | 38050 | 50 |
| 564 | 20230915 | 102100 | 5412692750 | 38100 | 38050 | 38100 | 38000 | 296 |
| 565 | 20230915 | 102000 | 5401428100 | 38050 | 38100 | 38100 | 38050 | 200 |
| 566 | 20230915 | 101900 | 5393811850 | 38100 | 37950 | 38100 | 37950 | 127 |
| 567 | 20230915 | 101800 | 5388991450 | 37950 | 38050 | 38050 | 37950 | 448 |
| 568 | 20230915 | 101700 | 5371979750 | 38050 | 37900 | 38050 | 37900 | 705 |
| 569 | 20230915 | 101600 | 5345191950 | 37950 | 38000 | 38000 | 37900 | 327 |
| 570 | 20230915 | 101500 | 5332785500 | 38000 | 38000 | 38000 | 37900 | 87 |
| 571 | 20230915 | 101400 | 5329481450 | 38000 | 37950 | 38000 | 37950 | 65 |
| 572 | 20230915 | 101300 | 5327013100 | 37950 | 38000 | 38050 | 37950 | 637 |
| 573 | 20230915 | 101200 | 5302811900 | 38050 | 38050 | 38050 | 38050 | 375 |
| 574 | 20230915 | 101100 | 5288543150 | 38050 | 38050 | 38050 | 38050 | 114 |
| 575 | 20230915 | 101000 | 5284205450 | 38000 | 37950 | 38000 | 37950 | 203 |
| 576 | 20230915 | 100900 | 5276498550 | 38000 | 38050 | 38050 | 38000 | 221 |
| 577 | 20230915 | 100800 | 5268097050 | 38050 | 38000 | 38100 | 38000 | 100 |
| 578 | 20230915 | 100700 | 5264290750 | 38050 | 37950 | 38050 | 37900 | 415 |
| 579 | 20230915 | 100600 | 5248522150 | 37950 | 37900 | 37950 | 37900 | 77 |
| 580 | 20230915 | 100500 | 5245603800 | 37900 | 37900 | 37900 | 37850 | 235 |
| 581 | 20230915 | 100400 | 5236700750 | 37900 | 37900 | 37900 | 37850 | 482 |
| 582 | 20230915 | 100300 | 5218436300 | 37850 | 37900 | 37900 | 37850 | 344 |
| 583 | 20230915 | 100200 | 5205405200 | 37900 | 37900 | 37900 | 37850 | 514 |
| 584 | 20230915 | 100100 | 5185940800 | 37850 | 37900 | 37900 | 37850 | 668 |
| 585 | 20230915 | 100000 | 5160645600 | 37900 | 37850 | 37900 | 37800 | 1670 |
| 586 | 20230915 | 095900 | 5097493500 | 37850 | 37950 | 37950 | 37850 | 3647 |
| 587 | 20230915 | 095800 | 4959256550 | 38000 | 38000 | 38050 | 38000 | 1654 |
| 588 | 20230915 | 095700 | 4896403650 | 38050 | 38050 | 38050 | 38000 | 837 |
| 589 | 20230915 | 095600 | 4864570900 | 38000 | 38050 | 38100 | 38000 | 558 |
| 590 | 20230915 | 095500 | 4843356400 | 38050 | 38050 | 38050 | 38000 | 284 |
| 591 | 20230915 | 095400 | 4832552950 | 38050 | 38100 | 38100 | 38050 | 738 |
| 592 | 20230915 | 095300 | 4804464350 | 38100 | 38200 | 38200 | 38100 | 989 |
| 593 | 20230915 | 095200 | 4766737250 | 38200 | 38150 | 38200 | 38150 | 354 |
| 594 | 20230915 | 095100 | 4753214950 | 38200 | 38100 | 38200 | 38100 | 1709 |
| 595 | 20230915 | 095000 | 4688090450 | 38100 | 38050 | 38100 | 38000 | 243 |
| 596 | 20230915 | 094900 | 4678847950 | 38000 | 38100 | 38100 | 38000 | 878 |
| 597 | 20230915 | 094800 | 4645475550 | 38000 | 37950 | 38100 | 37950 | 591 |
| 598 | 20230915 | 094700 | 4623042650 | 38000 | 37950 | 38000 | 37950 | 1255 |
| 599 | 20230915 | 094600 | 4575397350 | 37950 | 38050 | 38100 | 37950 | 2841 |
| 600 | 20230915 | 094500 | 4467406750 | 38050 | 38050 | 38150 | 38050 | 292 |
| 601 | 20230915 | 094400 | 4456283500 | 38050 | 38100 | 38100 | 38050 | 350 |
| 602 | 20230915 | 094300 | 4442953300 | 38050 | 38050 | 38200 | 38000 | 1253 |
| 603 | 20230915 | 094200 | 4395274100 | 38050 | 38050 | 38050 | 38000 | 1247 |
| 604 | 20230915 | 094100 | 4347876050 | 38050 | 38000 | 38050 | 38000 | 743 |
| 605 | 20230915 | 094000 | 4319624800 | 38000 | 38150 | 38150 | 38000 | 3069 |
| 606 | 20230915 | 093900 | 4202823700 | 38150 | 38150 | 38200 | 38100 | 926 |
| 607 | 20230915 | 093800 | 4167502400 | 38300 | 38250 | 38300 | 38200 | 2134 |
| 608 | 20230915 | 093700 | 4085926600 | 38250 | 38200 | 38300 | 38200 | 340 |
| 609 | 20230915 | 093600 | 4072919850 | 38250 | 38250 | 38350 | 38250 | 363 |
| 610 | 20230915 | 093500 | 4059030950 | 38250 | 38250 | 38300 | 38250 | 532 |
| 611 | 20230915 | 093400 | 4038679700 | 38250 | 38350 | 38400 | 38250 | 911 |
| 612 | 20230915 | 093300 | 4003786350 | 38350 | 38350 | 38350 | 38300 | 293 |
| 613 | 20230915 | 093200 | 3992550300 | 38350 | 38250 | 38400 | 38250 | 1051 |
| 614 | 20230915 | 093100 | 3952262600 | 38300 | 38200 | 38350 | 38150 | 419 |
| 615 | 20230915 | 093000 | 3936264400 | 38100 | 38250 | 38300 | 38100 | 2036 |
| 616 | 20230915 | 092900 | 3858515700 | 38300 | 38300 | 38350 | 38300 | 857 |
| 617 | 20230915 | 092800 | 3825686350 | 38300 | 38350 | 38350 | 38300 | 252 |
| 618 | 20230915 | 092700 | 3816029750 | 38350 | 38350 | 38350 | 38300 | 216 |
| 619 | 20230915 | 092600 | 3807746350 | 38350 | 38300 | 38400 | 38300 | 730 |
| 620 | 20230915 | 092500 | 3779753300 | 38300 | 38250 | 38300 | 38200 | 613 |
| 621 | 20230915 | 092400 | 3756302800 | 38200 | 38150 | 38250 | 38150 | 378 |
| 622 | 20230915 | 092300 | 3741866800 | 38150 | 38150 | 38150 | 38050 | 606 |
| 623 | 20230915 | 092200 | 3718771750 | 38150 | 38150 | 38250 | 38000 | 568 |
| 624 | 20230915 | 092100 | 3697133800 | 38000 | 38000 | 38250 | 38000 | 3595 |
| 625 | 20230915 | 092000 | 3560202950 | 38200 | 38000 | 38200 | 38000 | 1035 |
| 626 | 20230915 | 091900 | 3520810400 | 38000 | 37850 | 38100 | 37750 | 3137 |
| 627 | 20230915 | 091800 | 3401730100 | 37850 | 37900 | 37950 | 37700 | 3597 |
| 628 | 20230915 | 091700 | 3265752850 | 37900 | 38050 | 38100 | 37900 | 4065 |
| 629 | 20230915 | 091600 | 3111383550 | 38000 | 38300 | 38300 | 38000 | 8370 |
| 630 | 20230915 | 091500 | 2792267300 | 38250 | 38550 | 38600 | 38250 | 6077 |
| 631 | 20230915 | 091400 | 2558810650 | 38500 | 38600 | 38600 | 38500 | 1423 |
| 632 | 20230915 | 091300 | 2503941950 | 38600 | 38600 | 38600 | 38550 | 781 |
| 633 | 20230915 | 091200 | 2473804350 | 38600 | 38650 | 38650 | 38600 | 868 |
| 634 | 20230915 | 091100 | 2440291950 | 38650 | 38600 | 39100 | 38600 | 2809 |
| 635 | 20230915 | 091000 | 2331287500 | 38600 | 38850 | 38850 | 38600 | 5008 |
| 636 | 20230915 | 090900 | 2137211450 | 38850 | 38800 | 38900 | 38750 | 1279 |
| 637 | 20230915 | 090800 | 2087560550 | 38850 | 38850 | 39000 | 38700 | 3085 |
| 638 | 20230915 | 090700 | 1967945700 | 39000 | 39150 | 39150 | 38750 | 2197 |
| 639 | 20230915 | 090600 | 1882391500 | 39000 | 39150 | 39400 | 39000 | 4381 |
| 640 | 20230915 | 090500 | 1710333600 | 39100 | 38450 | 39100 | 38450 | 3611 |
| 641 | 20230915 | 090400 | 1570419250 | 38450 | 38900 | 38900 | 38450 | 4311 |
| 642 | 20230915 | 090300 | 1403881650 | 38850 | 39400 | 39400 | 38850 | 6731 |
| 643 | 20230915 | 090200 | 1140104100 | 39350 | 39600 | 39600 | 39350 | 5355 |
| 644 | 20230915 | 090100 | 928673800 | 39650 | 39900 | 39900 | 39450 | 6138 |
| 645 | 20230915 | 090000 | 685472150 | 39900 | 40000 | 40000 | 39750 | 16885 |