33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 3 | 20230915 | 194300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230915 | 194200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230915 | 194100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230915 | 194000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230915 | 193900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230915 | 193800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230915 | 193700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230915 | 193600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230915 | 193500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230915 | 193400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230915 | 193300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230915 | 193200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230915 | 193100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230915 | 193000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230915 | 192900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230915 | 192800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230915 | 192700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230915 | 192600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230915 | 192500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230915 | 192400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230915 | 192300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230915 | 192200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230915 | 192100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230915 | 192000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230915 | 191900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230915 | 191800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230915 | 191700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230915 | 191600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230915 | 191500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230915 | 191400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 33 | 20230915 | 191300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230915 | 191200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230915 | 191100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230915 | 191000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230915 | 190900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230915 | 190800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230915 | 190700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230915 | 190600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230915 | 190500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230915 | 190400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230915 | 190300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230915 | 190200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230915 | 190100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230915 | 190000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230915 | 185900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230915 | 185800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230915 | 185700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230915 | 185600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230915 | 185500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230915 | 185400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230915 | 185300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230915 | 185200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230915 | 185100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230915 | 185000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230915 | 184900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230915 | 184800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230915 | 184700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230915 | 184600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230915 | 184500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230915 | 184400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 63 | 20230915 | 184300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230915 | 184200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230915 | 184100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230915 | 184000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230915 | 183900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230915 | 183800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230915 | 183700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230915 | 183600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230915 | 183500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230915 | 183400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230915 | 183300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230915 | 183200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230915 | 183100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230915 | 183000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230915 | 182900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230915 | 182800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230915 | 182700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230915 | 182600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230915 | 182500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230915 | 182400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230915 | 182300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230915 | 182200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230915 | 182100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230915 | 182000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230915 | 181900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230915 | 181800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230915 | 181700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230915 | 181600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230915 | 181500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230915 | 181400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 93 | 20230915 | 181300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230915 | 181200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230915 | 181100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230915 | 181000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230915 | 180900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230915 | 180800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230915 | 180700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230915 | 180600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230915 | 180500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230915 | 180400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230915 | 180300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230915 | 180200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230915 | 180100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230915 | 180000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230915 | 175900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230915 | 175800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230915 | 175700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230915 | 175600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230915 | 175500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230915 | 175400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230915 | 175300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230915 | 175200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230915 | 175100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230915 | 175000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230915 | 174900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230915 | 174800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230915 | 174700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230915 | 174600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230915 | 174500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230915 | 174400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 123 | 20230915 | 174300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230915 | 174200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230915 | 174100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230915 | 174000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230915 | 173900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230915 | 173800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230915 | 173700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230915 | 173600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230915 | 173500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230915 | 173400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230915 | 173300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230915 | 173200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230915 | 173100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230915 | 173000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230915 | 172900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230915 | 172800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230915 | 172700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230915 | 172600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230915 | 172500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230915 | 172400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230915 | 172300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230915 | 172200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230915 | 172100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230915 | 172000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230915 | 171900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230915 | 171800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230915 | 171700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230915 | 171600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230915 | 171500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230915 | 171400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 153 | 20230915 | 171300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230915 | 171200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230915 | 171100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230915 | 171000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230915 | 170900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230915 | 170800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230915 | 170700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230915 | 170600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230915 | 170500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230915 | 170400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230915 | 170300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230915 | 170200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230915 | 170100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230915 | 170000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230915 | 165900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230915 | 165800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230915 | 165700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230915 | 165600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230915 | 165500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230915 | 165400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230915 | 165300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230915 | 165200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230915 | 165100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230915 | 165000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230915 | 164900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230915 | 164800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230915 | 164700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230915 | 164600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230915 | 164500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230915 | 164400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 183 | 20230915 | 164300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230915 | 164200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230915 | 164100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230915 | 164000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230915 | 163900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230915 | 163800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230915 | 163700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230915 | 163600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230915 | 163500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230915 | 163400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230915 | 163300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230915 | 163200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230915 | 163100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230915 | 163000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230915 | 162900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230915 | 162800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230915 | 162700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230915 | 162600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230915 | 162500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230915 | 162400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230915 | 162300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230915 | 162200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230915 | 162100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230915 | 162000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230915 | 161900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20230915 | 161800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20230915 | 161700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20230915 | 161600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20230915 | 161500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20230915 | 161400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 213 | 20230915 | 161300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20230915 | 161200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20230915 | 161100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20230915 | 161000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20230915 | 160900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20230915 | 160800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230915 | 160700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20230915 | 160600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20230915 | 160500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20230915 | 160400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20230915 | 160300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20230915 | 160200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20230915 | 160100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20230915 | 160000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20230915 | 155900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20230915 | 155800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20230915 | 155700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20230915 | 155600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20230915 | 155500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20230915 | 155400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20230915 | 155300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20230915 | 155200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20230915 | 155100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20230915 | 155000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20230915 | 154900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20230915 | 154800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20230915 | 154700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20230915 | 154600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20230915 | 154500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20230915 | 154400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 243 | 20230915 | 154300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20230915 | 154200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20230915 | 154100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20230915 | 154000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20230915 | 153900 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20230915 | 153800 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20230915 | 153700 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20230915 | 153600 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20230915 | 153500 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20230915 | 153400 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20230915 | 153300 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20230915 | 153200 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20230915 | 153100 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20230915 | 153000 | 2520654990 | 10020 | 10020 | 10020 | 10020 | 50937 |
| 257 | 20230915 | 152900 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20230915 | 152800 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20230915 | 152700 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20230915 | 152600 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20230915 | 152500 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20230915 | 152400 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20230915 | 152300 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20230915 | 152200 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20230915 | 152100 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20230915 | 152000 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20230915 | 151900 | 2010266250 | 9980 | 9980 | 9980 | 9980 | 97 |
| 268 | 20230915 | 151800 | 2009298190 | 9970 | 9970 | 9980 | 9970 | 391 |
| 269 | 20230915 | 151700 | 2005399220 | 9980 | 9980 | 9980 | 9940 | 110 |
| 270 | 20230915 | 151600 | 2004301470 | 9940 | 9930 | 9940 | 9910 | 780 |
| 271 | 20230915 | 151500 | 1996560200 | 9940 | 9960 | 9960 | 9940 | 154 |
| 272 | 20230915 | 151400 | 1995028290 | 9970 | 9960 | 9970 | 9960 | 86 |
| 273 | 20230915 | 151300 | 1994171650 | 9950 | 9950 | 9950 | 9950 | 456 |
| 274 | 20230915 | 151200 | 1989634450 | 9950 | 9960 | 9960 | 9950 | 283 |
| 275 | 20230915 | 151100 | 1986817630 | 9970 | 9950 | 9970 | 9940 | 234 |
| 276 | 20230915 | 151000 | 1984489020 | 9980 | 9940 | 9980 | 9940 | 332 |
| 277 | 20230915 | 150900 | 1981186790 | 9940 | 9970 | 9970 | 9940 | 248 |
| 278 | 20230915 | 150800 | 1978720310 | 9950 | 9950 | 9950 | 9950 | 123 |
| 279 | 20230915 | 150700 | 1977496460 | 9950 | 9930 | 9950 | 9930 | 1260 |
| 280 | 20230915 | 150600 | 1964982470 | 9920 | 9920 | 9930 | 9920 | 461 |
| 281 | 20230915 | 150500 | 1960409250 | 9920 | 9920 | 9930 | 9920 | 1510 |
| 282 | 20230915 | 150400 | 1945423310 | 9920 | 9930 | 9930 | 9920 | 5 |
| 283 | 20230915 | 150300 | 1945373700 | 9900 | 9940 | 9940 | 9900 | 2857 |
| 284 | 20230915 | 150200 | 1917061580 | 9940 | 9950 | 9950 | 9920 | 1207 |
| 285 | 20230915 | 150100 | 1905075770 | 9950 | 9950 | 9950 | 9950 | 106 |
| 286 | 20230915 | 150000 | 1904021070 | 9950 | 9950 | 9950 | 9950 | 307 |
| 287 | 20230915 | 145900 | 1900966420 | 9950 | 9950 | 9950 | 9950 | 48 |
| 288 | 20230915 | 145800 | 1900488820 | 9950 | 9940 | 9950 | 9930 | 1373 |
| 289 | 20230915 | 145700 | 1886846940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20230915 | 145600 | 1886846940 | 9940 | 9950 | 9950 | 9940 | 59 |
| 291 | 20230915 | 145500 | 1886260060 | 9950 | 9960 | 9960 | 9950 | 467 |
| 292 | 20230915 | 145400 | 1881611910 | 9970 | 9970 | 9970 | 9970 | 776 |
| 293 | 20230915 | 145300 | 1873875190 | 9970 | 9970 | 9970 | 9970 | 24 |
| 294 | 20230915 | 145200 | 1873635910 | 9970 | 9960 | 9970 | 9950 | 1833 |
| 295 | 20230915 | 145100 | 1855377670 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20230915 | 145000 | 1855377670 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20230915 | 144900 | 1855377670 | 9960 | 9970 | 9970 | 9960 | 7 |
| 298 | 20230915 | 144800 | 1855307900 | 9950 | 9930 | 9980 | 9920 | 2825 |
| 299 | 20230915 | 144700 | 1827214820 | 9950 | 9940 | 9950 | 9920 | 494 |
| 300 | 20230915 | 144600 | 1822310010 | 9950 | 9950 | 9950 | 9940 | 450 |
| 301 | 20230915 | 144500 | 1817836990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20230915 | 144400 | 1817836990 | 9940 | 9940 | 9940 | 9930 | 913 |
| 303 | 20230915 | 144300 | 1808768340 | 9940 | 9950 | 9950 | 9930 | 11 |
| 304 | 20230915 | 144200 | 1808659000 | 9940 | 9960 | 9960 | 9940 | 497 |
| 305 | 20230915 | 144100 | 1803716050 | 9960 | 9960 | 9960 | 9950 | 226 |
| 306 | 20230915 | 144000 | 1801465560 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20230915 | 143900 | 1801465560 | 9960 | 9960 | 9960 | 9960 | 178 |
| 308 | 20230915 | 143800 | 1799692680 | 9960 | 9960 | 9960 | 9960 | 16 |
| 309 | 20230915 | 143700 | 1799533320 | 9940 | 9950 | 9970 | 9940 | 2642 |
| 310 | 20230915 | 143600 | 1773241940 | 9950 | 9960 | 9960 | 9950 | 550 |
| 311 | 20230915 | 143500 | 1767768550 | 9960 | 9960 | 9970 | 9960 | 199 |
| 312 | 20230915 | 143400 | 1765786360 | 9970 | 9970 | 9970 | 9960 | 873 |
| 313 | 20230915 | 143300 | 1757089160 | 9970 | 9970 | 9970 | 9970 | 35 |
| 314 | 20230915 | 143200 | 1756740210 | 9980 | 9980 | 9980 | 9980 | 11 |
| 315 | 20230915 | 143100 | 1756630430 | 9980 | 9970 | 9980 | 9970 | 392 |
| 316 | 20230915 | 143000 | 1752718980 | 9970 | 9980 | 9980 | 9970 | 461 |
| 317 | 20230915 | 142900 | 1748122800 | 9970 | 9980 | 9980 | 9970 | 100 |
| 318 | 20230915 | 142800 | 1747125790 | 9980 | 9990 | 9990 | 9980 | 384 |
| 319 | 20230915 | 142700 | 1743293450 | 9990 | 9990 | 9990 | 9990 | 5 |
| 320 | 20230915 | 142600 | 1743243500 | 9990 | 9980 | 9990 | 9980 | 940 |
| 321 | 20230915 | 142500 | 1733858500 | 9970 | 9980 | 9980 | 9970 | 434 |
| 322 | 20230915 | 142400 | 1729530760 | 9980 | 9980 | 9990 | 9980 | 417 |
| 323 | 20230915 | 142300 | 1725369090 | 9990 | 9990 | 9990 | 9990 | 249 |
| 324 | 20230915 | 142200 | 1722881580 | 9980 | 9980 | 9990 | 9970 | 805 |
| 325 | 20230915 | 142100 | 1714848910 | 9990 | 10000 | 10000 | 9980 | 482 |
| 326 | 20230915 | 142000 | 1710033550 | 10000 | 10000 | 10000 | 10000 | 278 |
| 327 | 20230915 | 141900 | 1707253550 | 10000 | 10000 | 10000 | 10000 | 270 |
| 328 | 20230915 | 141800 | 1704553550 | 9990 | 9990 | 9990 | 9990 | 5 |
| 329 | 20230915 | 141700 | 1704503600 | 10000 | 10000 | 10000 | 9990 | 320 |
| 330 | 20230915 | 141600 | 1701304290 | 10000 | 10000 | 10000 | 10000 | 435 |
| 331 | 20230915 | 141500 | 1696954290 | 10000 | 10000 | 10000 | 10000 | 3 |
| 332 | 20230915 | 141400 | 1696924290 | 10000 | 10010 | 10010 | 10000 | 388 |
| 333 | 20230915 | 141300 | 1693044260 | 10000 | 10000 | 10000 | 10000 | 3 |
| 334 | 20230915 | 141200 | 1693014260 | 10000 | 10010 | 10010 | 10000 | 6 |
| 335 | 20230915 | 141100 | 1692954220 | 10010 | 10000 | 10010 | 10000 | 439 |
| 336 | 20230915 | 141000 | 1688563880 | 10010 | 10010 | 10010 | 10010 | 92 |
| 337 | 20230915 | 140900 | 1687642960 | 10020 | 10030 | 10030 | 10020 | 189 |
| 338 | 20230915 | 140800 | 1685749110 | 10030 | 10010 | 10030 | 10010 | 656 |
| 339 | 20230915 | 140700 | 1679174890 | 10020 | 10000 | 10020 | 10000 | 757 |
| 340 | 20230915 | 140600 | 1671597330 | 10000 | 10000 | 10010 | 10000 | 114 |
| 341 | 20230915 | 140500 | 1670457270 | 10000 | 10000 | 10000 | 10000 | 292 |
| 342 | 20230915 | 140400 | 1667537270 | 10000 | 10000 | 10000 | 10000 | 177 |
| 343 | 20230915 | 140300 | 1665767270 | 10000 | 10000 | 10010 | 10000 | 179 |
| 344 | 20230915 | 140200 | 1663976700 | 10010 | 9990 | 10010 | 9990 | 519 |
| 345 | 20230915 | 140100 | 1658786700 | 9990 | 10020 | 10020 | 9970 | 1920 |
| 346 | 20230915 | 140000 | 1639608540 | 10000 | 10020 | 10020 | 10000 | 210 |
| 347 | 20230915 | 135900 | 1637507360 | 10020 | 10020 | 10020 | 10020 | 38 |
| 348 | 20230915 | 135800 | 1637126600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20230915 | 135700 | 1637126600 | 10020 | 10020 | 10020 | 10020 | 96 |
| 350 | 20230915 | 135600 | 1636164680 | 10020 | 10000 | 10020 | 10000 | 37 |
| 351 | 20230915 | 135500 | 1635793960 | 10020 | 10020 | 10020 | 10020 | 3 |
| 352 | 20230915 | 135400 | 1635763900 | 10020 | 10010 | 10020 | 10010 | 39 |
| 353 | 20230915 | 135300 | 1635373130 | 10010 | 10010 | 10010 | 10010 | 53 |
| 354 | 20230915 | 135200 | 1634842600 | 10010 | 10000 | 10010 | 10000 | 53 |
| 355 | 20230915 | 135100 | 1634312080 | 10010 | 10010 | 10010 | 10010 | 65 |
| 356 | 20230915 | 135000 | 1633661430 | 10000 | 10000 | 10000 | 10000 | 1 |
| 357 | 20230915 | 134900 | 1633651430 | 10010 | 10020 | 10020 | 10010 | 71 |
| 358 | 20230915 | 134800 | 1632940030 | 10020 | 10020 | 10020 | 10010 | 190 |
| 359 | 20230915 | 134700 | 1631036350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20230915 | 134600 | 1631036350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20230915 | 134500 | 1631036350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 362 | 20230915 | 134400 | 1631036350 | 10020 | 10000 | 10020 | 10000 | 5 |
| 363 | 20230915 | 134300 | 1630986290 | 10010 | 10010 | 10010 | 10010 | 81 |
| 364 | 20230915 | 134200 | 1630175480 | 10000 | 10000 | 10000 | 10000 | 58 |
| 365 | 20230915 | 134100 | 1629595480 | 10000 | 10000 | 10000 | 10000 | 1062 |
| 366 | 20230915 | 134000 | 1618975480 | 10000 | 10020 | 10020 | 10000 | 386 |
| 367 | 20230915 | 133900 | 1615113750 | 10030 | 10030 | 10030 | 10030 | 4 |
| 368 | 20230915 | 133800 | 1615073630 | 10030 | 10030 | 10030 | 10030 | 1 |
| 369 | 20230915 | 133700 | 1615063600 | 10040 | 10030 | 10040 | 10000 | 1201 |
| 370 | 20230915 | 133600 | 1603036800 | 10030 | 10030 | 10030 | 10030 | 411 |
| 371 | 20230915 | 133500 | 1598914470 | 10040 | 10040 | 10040 | 10040 | 0 |
| 372 | 20230915 | 133400 | 1598914470 | 10040 | 10040 | 10040 | 10030 | 170 |
| 373 | 20230915 | 133300 | 1597207680 | 10030 | 10060 | 10060 | 10030 | 791 |
| 374 | 20230915 | 133200 | 1589262750 | 10050 | 10060 | 10060 | 10050 | 60 |
| 375 | 20230915 | 133100 | 1588659410 | 10050 | 10050 | 10050 | 10050 | 2 |
| 376 | 20230915 | 133000 | 1588639310 | 10060 | 10060 | 10060 | 10060 | 41 |
| 377 | 20230915 | 132900 | 1588226850 | 10060 | 10060 | 10060 | 10060 | 37 |
| 378 | 20230915 | 132800 | 1587854630 | 10060 | 10060 | 10060 | 10060 | 75 |
| 379 | 20230915 | 132700 | 1587100130 | 10060 | 10060 | 10060 | 10050 | 41 |
| 380 | 20230915 | 132600 | 1586687680 | 10050 | 10060 | 10060 | 10050 | 4 |
| 381 | 20230915 | 132500 | 1586647450 | 10060 | 10060 | 10060 | 10060 | 35 |
| 382 | 20230915 | 132400 | 1586295350 | 10060 | 10060 | 10060 | 10050 | 54 |
| 383 | 20230915 | 132300 | 1585752230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 384 | 20230915 | 132200 | 1585752230 | 10050 | 10050 | 10050 | 10050 | 579 |
| 385 | 20230915 | 132100 | 1579933280 | 10040 | 10040 | 10040 | 10040 | 1 |
| 386 | 20230915 | 132000 | 1579923240 | 10040 | 10040 | 10040 | 10040 | 950 |
| 387 | 20230915 | 131900 | 1570385240 | 10040 | 10040 | 10040 | 10040 | 100 |
| 388 | 20230915 | 131800 | 1569381240 | 10060 | 10060 | 10060 | 10060 | 0 |
| 389 | 20230915 | 131700 | 1569381240 | 10060 | 10060 | 10060 | 10060 | 1 |
| 390 | 20230915 | 131600 | 1569371180 | 10040 | 10050 | 10050 | 10040 | 535 |
| 391 | 20230915 | 131500 | 1563997430 | 10050 | 10050 | 10050 | 10050 | 233 |
| 392 | 20230915 | 131400 | 1561655780 | 10060 | 10060 | 10060 | 10060 | 0 |
| 393 | 20230915 | 131300 | 1561655780 | 10060 | 10060 | 10060 | 10060 | 1 |
| 394 | 20230915 | 131200 | 1561645720 | 10060 | 10050 | 10060 | 10050 | 101 |
| 395 | 20230915 | 131100 | 1560630660 | 10060 | 10060 | 10060 | 10050 | 355 |
| 396 | 20230915 | 131000 | 1557061870 | 10070 | 10040 | 10070 | 10040 | 1118 |
| 397 | 20230915 | 130900 | 1545821740 | 10040 | 10040 | 10050 | 10040 | 76 |
| 398 | 20230915 | 130800 | 1545058690 | 10050 | 10070 | 10070 | 10050 | 1217 |
| 399 | 20230915 | 130700 | 1532820030 | 10070 | 10070 | 10070 | 10060 | 214 |
| 400 | 20230915 | 130600 | 1530665760 | 10070 | 10070 | 10070 | 10070 | 0 |
| 401 | 20230915 | 130500 | 1530665760 | 10070 | 10070 | 10070 | 10070 | 130 |
| 402 | 20230915 | 130400 | 1529356660 | 10060 | 10060 | 10060 | 10060 | 1 |
| 403 | 20230915 | 130300 | 1529346600 | 10060 | 10070 | 10070 | 10060 | 6 |
| 404 | 20230915 | 130200 | 1529286190 | 10060 | 10070 | 10070 | 10060 | 241 |
| 405 | 20230915 | 130100 | 1526860320 | 10060 | 10070 | 10070 | 10060 | 81 |
| 406 | 20230915 | 130000 | 1526045150 | 10070 | 10070 | 10070 | 10060 | 138 |
| 407 | 20230915 | 125900 | 1524656600 | 10050 | 10070 | 10070 | 10050 | 709 |
| 408 | 20230915 | 125800 | 1517524410 | 10070 | 10070 | 10070 | 10070 | 131 |
| 409 | 20230915 | 125700 | 1516205240 | 10070 | 10080 | 10080 | 10070 | 41 |
| 410 | 20230915 | 125600 | 1515792150 | 10080 | 10090 | 10090 | 10080 | 490 |
| 411 | 20230915 | 125500 | 1510849830 | 10100 | 10100 | 10110 | 10100 | 585 |
| 412 | 20230915 | 125400 | 1504937320 | 10100 | 10100 | 10100 | 10100 | 483 |
| 413 | 20230915 | 125300 | 1500059020 | 10110 | 10070 | 10150 | 10070 | 5992 |
| 414 | 20230915 | 125200 | 1439494040 | 10070 | 10070 | 10070 | 10070 | 122 |
| 415 | 20230915 | 125100 | 1438265500 | 10080 | 10060 | 10080 | 10050 | 344 |
| 416 | 20230915 | 125000 | 1434802130 | 10050 | 10060 | 10060 | 10050 | 118 |
| 417 | 20230915 | 124900 | 1433615350 | 10060 | 10060 | 10060 | 10050 | 793 |
| 418 | 20230915 | 124800 | 1425640880 | 10070 | 10070 | 10070 | 10070 | 37 |
| 419 | 20230915 | 124700 | 1425268290 | 10070 | 10060 | 10070 | 10060 | 49 |
| 420 | 20230915 | 124600 | 1424774970 | 10070 | 10060 | 10070 | 10060 | 61 |
| 421 | 20230915 | 124500 | 1424160720 | 10060 | 10060 | 10060 | 10060 | 100 |
| 422 | 20230915 | 124400 | 1423154720 | 10070 | 10070 | 10070 | 10070 | 10 |
| 423 | 20230915 | 124300 | 1423054020 | 10070 | 10070 | 10070 | 10070 | 29 |
| 424 | 20230915 | 124200 | 1422761990 | 10070 | 10050 | 10070 | 10050 | 263 |
| 425 | 20230915 | 124100 | 1420116540 | 10060 | 10060 | 10060 | 10060 | 1 |
| 426 | 20230915 | 124000 | 1420106480 | 10050 | 10030 | 10050 | 10030 | 456 |
| 427 | 20230915 | 123900 | 1415523700 | 10030 | 10030 | 10030 | 10030 | 0 |
| 428 | 20230915 | 123800 | 1415523700 | 10030 | 10040 | 10040 | 10030 | 66 |
| 429 | 20230915 | 123700 | 1414861190 | 10030 | 10030 | 10030 | 10030 | 106 |
| 430 | 20230915 | 123600 | 1413798010 | 10030 | 10040 | 10040 | 10030 | 2 |
| 431 | 20230915 | 123500 | 1413777940 | 10040 | 10040 | 10040 | 10040 | 0 |
| 432 | 20230915 | 123400 | 1413777940 | 10040 | 10040 | 10040 | 10040 | 555 |
| 433 | 20230915 | 123300 | 1408205740 | 10040 | 10040 | 10040 | 10040 | 182 |
| 434 | 20230915 | 123200 | 1406378460 | 10040 | 10040 | 10040 | 10040 | 10 |
| 435 | 20230915 | 123100 | 1406278060 | 10040 | 10040 | 10040 | 10040 | 186 |
| 436 | 20230915 | 123000 | 1404410620 | 10040 | 10040 | 10040 | 10040 | 40 |
| 437 | 20230915 | 122900 | 1404009020 | 10050 | 10050 | 10050 | 10050 | 601 |
| 438 | 20230915 | 122800 | 1397968970 | 10060 | 10060 | 10060 | 10060 | 0 |
| 439 | 20230915 | 122700 | 1397968970 | 10060 | 10060 | 10060 | 10060 | 12 |
| 440 | 20230915 | 122600 | 1397848250 | 10050 | 10050 | 10050 | 10050 | 623 |
| 441 | 20230915 | 122500 | 1391587100 | 10050 | 10040 | 10050 | 10040 | 99 |
| 442 | 20230915 | 122400 | 1390592760 | 10040 | 10040 | 10040 | 10040 | 100 |
| 443 | 20230915 | 122300 | 1389588760 | 10050 | 10050 | 10050 | 10050 | 151 |
| 444 | 20230915 | 122200 | 1388071210 | 10050 | 10050 | 10050 | 10050 | 120 |
| 445 | 20230915 | 122100 | 1386865210 | 10060 | 10060 | 10060 | 10060 | 267 |
| 446 | 20230915 | 122000 | 1384179190 | 10070 | 10070 | 10070 | 10070 | 10 |
| 447 | 20230915 | 121900 | 1384078490 | 10070 | 10070 | 10070 | 10070 | 3 |
| 448 | 20230915 | 121800 | 1384048280 | 10070 | 10070 | 10070 | 10070 | 356 |
| 449 | 20230915 | 121700 | 1380463360 | 10050 | 10070 | 10070 | 10050 | 45 |
| 450 | 20230915 | 121600 | 1380010230 | 10070 | 10050 | 10070 | 10050 | 1164 |
| 451 | 20230915 | 121500 | 1368304020 | 10050 | 10040 | 10050 | 10040 | 609 |
| 452 | 20230915 | 121400 | 1362188070 | 10060 | 10050 | 10060 | 10050 | 722 |
| 453 | 20230915 | 121300 | 1354931960 | 10040 | 10040 | 10040 | 10040 | 504 |
| 454 | 20230915 | 121200 | 1349871800 | 10040 | 10040 | 10040 | 10040 | 5 |
| 455 | 20230915 | 121100 | 1349821600 | 10040 | 10040 | 10040 | 10040 | 1 |
| 456 | 20230915 | 121000 | 1349811560 | 10050 | 10040 | 10050 | 10040 | 156 |
| 457 | 20230915 | 120900 | 1348244590 | 10050 | 10060 | 10060 | 10050 | 348 |
| 458 | 20230915 | 120800 | 1344746540 | 10060 | 10040 | 10070 | 10040 | 2899 |
| 459 | 20230915 | 120700 | 1315605520 | 10050 | 10050 | 10050 | 10050 | 9 |
| 460 | 20230915 | 120600 | 1315515070 | 10050 | 10040 | 10050 | 10040 | 11 |
| 461 | 20230915 | 120500 | 1315404620 | 10050 | 10050 | 10050 | 10050 | 98 |
| 462 | 20230915 | 120400 | 1314419720 | 10050 | 10050 | 10050 | 10050 | 64 |
| 463 | 20230915 | 120300 | 1313776520 | 10050 | 10050 | 10050 | 10040 | 739 |
| 464 | 20230915 | 120200 | 1306350560 | 10060 | 10060 | 10060 | 10060 | 227 |
| 465 | 20230915 | 120100 | 1304066940 | 10060 | 10080 | 10080 | 10060 | 212 |
| 466 | 20230915 | 120000 | 1301933070 | 10080 | 10050 | 10080 | 10050 | 1010 |
| 467 | 20230915 | 115900 | 1291774350 | 10040 | 10040 | 10040 | 10020 | 926 |
| 468 | 20230915 | 115800 | 1282479260 | 10040 | 10040 | 10040 | 10040 | 32 |
| 469 | 20230915 | 115700 | 1282157980 | 10040 | 10040 | 10040 | 10040 | 107 |
| 470 | 20230915 | 115600 | 1281083700 | 10050 | 10050 | 10050 | 10050 | 4 |
| 471 | 20230915 | 115500 | 1281043500 | 10040 | 10050 | 10050 | 10040 | 85 |
| 472 | 20230915 | 115400 | 1280189340 | 10050 | 10050 | 10050 | 10050 | 174 |
| 473 | 20230915 | 115300 | 1278440640 | 10050 | 10050 | 10050 | 10050 | 51 |
| 474 | 20230915 | 115200 | 1277928090 | 10060 | 10070 | 10070 | 10060 | 1199 |
| 475 | 20230915 | 115100 | 1265862540 | 10070 | 10040 | 10070 | 10040 | 528 |
| 476 | 20230915 | 115000 | 1260554100 | 10040 | 10020 | 10040 | 10020 | 564 |
| 477 | 20230915 | 114900 | 1254892620 | 10020 | 10030 | 10030 | 10020 | 839 |
| 478 | 20230915 | 114800 | 1246485800 | 10030 | 10070 | 10070 | 10030 | 436 |
| 479 | 20230915 | 114700 | 1242106210 | 10070 | 10020 | 10120 | 10020 | 14405 |
| 480 | 20230915 | 114600 | 1097285400 | 10020 | 10010 | 10020 | 10010 | 315 |
| 481 | 20230915 | 114500 | 1094132240 | 10010 | 10000 | 10010 | 10000 | 429 |
| 482 | 20230915 | 114400 | 1089841160 | 10000 | 9990 | 10000 | 9990 | 165 |
| 483 | 20230915 | 114300 | 1088192620 | 9990 | 9990 | 9990 | 9990 | 51 |
| 484 | 20230915 | 114200 | 1087683130 | 9990 | 10000 | 10000 | 9990 | 4 |
| 485 | 20230915 | 114100 | 1087643140 | 10000 | 10000 | 10000 | 10000 | 26 |
| 486 | 20230915 | 114000 | 1087383140 | 10000 | 10000 | 10000 | 10000 | 73 |
| 487 | 20230915 | 113900 | 1086653140 | 10000 | 9990 | 10000 | 9990 | 1212 |
| 488 | 20230915 | 113800 | 1074537960 | 9980 | 9980 | 9980 | 9980 | 343 |
| 489 | 20230915 | 113700 | 1071114820 | 9980 | 9980 | 9980 | 9980 | 36 |
| 490 | 20230915 | 113600 | 1070755540 | 9970 | 9980 | 9980 | 9970 | 68 |
| 491 | 20230915 | 113500 | 1070076910 | 9970 | 9950 | 9970 | 9940 | 1273 |
| 492 | 20230915 | 113400 | 1057400580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 493 | 20230915 | 113300 | 1057400580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 494 | 20230915 | 113200 | 1057400580 | 9940 | 9940 | 9940 | 9940 | 111 |
| 495 | 20230915 | 113100 | 1056297240 | 9940 | 9940 | 9940 | 9940 | 694 |
| 496 | 20230915 | 113000 | 1049398880 | 9940 | 9930 | 9940 | 9890 | 14449 |
| 497 | 20230915 | 112900 | 906439560 | 9930 | 9930 | 9930 | 9930 | 140 |
| 498 | 20230915 | 112800 | 905049360 | 9940 | 9940 | 9940 | 9930 | 2117 |
| 499 | 20230915 | 112700 | 884023950 | 9940 | 9940 | 9940 | 9940 | 996 |
| 500 | 20230915 | 112600 | 874123710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 501 | 20230915 | 112500 | 874123710 | 9950 | 9940 | 9950 | 9940 | 19 |
| 502 | 20230915 | 112400 | 873934780 | 9940 | 9940 | 9940 | 9940 | 1 |
| 503 | 20230915 | 112300 | 873924840 | 9940 | 9950 | 9950 | 9920 | 3256 |
| 504 | 20230915 | 112200 | 841564510 | 9950 | 9950 | 9950 | 9950 | 150 |
| 505 | 20230915 | 112100 | 840072010 | 9940 | 9940 | 9940 | 9940 | 5 |
| 506 | 20230915 | 112000 | 840022310 | 9940 | 9940 | 9940 | 9940 | 11 |
| 507 | 20230915 | 111900 | 839912970 | 9940 | 9950 | 9950 | 9940 | 1294 |
| 508 | 20230915 | 111800 | 827041980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 509 | 20230915 | 111700 | 827041980 | 9950 | 9950 | 9950 | 9950 | 33 |
| 510 | 20230915 | 111600 | 826713630 | 9950 | 9950 | 9950 | 9950 | 11 |
| 511 | 20230915 | 111500 | 826604180 | 9940 | 9940 | 9940 | 9940 | 90 |
| 512 | 20230915 | 111400 | 825709580 | 9940 | 9940 | 9940 | 9940 | 101 |
| 513 | 20230915 | 111300 | 824705640 | 9950 | 9950 | 9950 | 9950 | 206 |
| 514 | 20230915 | 111200 | 822655940 | 9960 | 9960 | 9960 | 9960 | 109 |
| 515 | 20230915 | 111100 | 821570300 | 9960 | 9960 | 9960 | 9960 | 71 |
| 516 | 20230915 | 111000 | 820863140 | 9960 | 9960 | 9960 | 9960 | 49 |
| 517 | 20230915 | 110900 | 820375100 | 9970 | 9970 | 9970 | 9970 | 234 |
| 518 | 20230915 | 110800 | 818042120 | 9970 | 9970 | 9970 | 9970 | 204 |
| 519 | 20230915 | 110700 | 816008240 | 9960 | 9960 | 9960 | 9960 | 1 |
| 520 | 20230915 | 110600 | 815998280 | 9970 | 9970 | 9970 | 9970 | 72 |
| 521 | 20230915 | 110500 | 815280440 | 9970 | 9970 | 9970 | 9970 | 37 |
| 522 | 20230915 | 110400 | 814911550 | 9970 | 9970 | 9970 | 9970 | 335 |
| 523 | 20230915 | 110300 | 811571600 | 9970 | 9970 | 9970 | 9970 | 37 |
| 524 | 20230915 | 110200 | 811202710 | 9970 | 9960 | 9970 | 9960 | 2 |
| 525 | 20230915 | 110100 | 811182780 | 9960 | 9960 | 9960 | 9950 | 246 |
| 526 | 20230915 | 110000 | 808732630 | 9950 | 9950 | 9950 | 9950 | 22 |
| 527 | 20230915 | 105900 | 808513730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 528 | 20230915 | 105800 | 808513730 | 9950 | 9950 | 9950 | 9950 | 11 |
| 529 | 20230915 | 105700 | 808404280 | 9970 | 9970 | 9970 | 9970 | 0 |
| 530 | 20230915 | 105600 | 808404280 | 9970 | 9960 | 9970 | 9960 | 526 |
| 531 | 20230915 | 105500 | 803165310 | 9960 | 9960 | 9970 | 9960 | 83 |
| 532 | 20230915 | 105400 | 802338250 | 9960 | 9950 | 9960 | 9950 | 692 |
| 533 | 20230915 | 105300 | 795451250 | 9950 | 9940 | 9950 | 9940 | 270 |
| 534 | 20230915 | 105200 | 792767350 | 9930 | 9930 | 9930 | 9930 | 10 |
| 535 | 20230915 | 105100 | 792668050 | 9940 | 9940 | 9940 | 9940 | 32 |
| 536 | 20230915 | 105000 | 792349970 | 9930 | 9930 | 9930 | 9930 | 16 |
| 537 | 20230915 | 104900 | 792191090 | 9930 | 9940 | 9940 | 9930 | 4 |
| 538 | 20230915 | 104800 | 792151340 | 9930 | 9930 | 9930 | 9930 | 66 |
| 539 | 20230915 | 104700 | 791495960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 540 | 20230915 | 104600 | 791495960 | 9940 | 9930 | 9940 | 9930 | 312 |
| 541 | 20230915 | 104500 | 788396820 | 9920 | 9920 | 9920 | 9920 | 283 |
| 542 | 20230915 | 104400 | 785589460 | 9930 | 9930 | 9930 | 9930 | 2 |
| 543 | 20230915 | 104300 | 785569600 | 9930 | 9930 | 9930 | 9930 | 100 |
| 544 | 20230915 | 104200 | 784576600 | 9930 | 9930 | 9930 | 9930 | 226 |
| 545 | 20230915 | 104100 | 782332420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 546 | 20230915 | 104000 | 782332420 | 9930 | 9930 | 9930 | 9930 | 339 |
| 547 | 20230915 | 103900 | 778966150 | 9940 | 9940 | 9940 | 9940 | 38 |
| 548 | 20230915 | 103800 | 778588430 | 9940 | 9940 | 9940 | 9940 | 22 |
| 549 | 20230915 | 103700 | 778369750 | 9930 | 9930 | 9930 | 9930 | 58 |
| 550 | 20230915 | 103600 | 777793810 | 9940 | 9940 | 9940 | 9940 | 76 |
| 551 | 20230915 | 103500 | 777038370 | 9940 | 9940 | 9940 | 9940 | 1 |
| 552 | 20230915 | 103400 | 777028430 | 9930 | 9930 | 9930 | 9930 | 430 |
| 553 | 20230915 | 103300 | 772758530 | 9940 | 9940 | 9940 | 9940 | 552 |
| 554 | 20230915 | 103200 | 767271650 | 9940 | 9940 | 9940 | 9940 | 11 |
| 555 | 20230915 | 103100 | 767162310 | 9950 | 9950 | 9950 | 9950 | 50 |
| 556 | 20230915 | 103000 | 766664810 | 9950 | 9950 | 9950 | 9940 | 311 |
| 557 | 20230915 | 102900 | 763570460 | 9950 | 9950 | 9950 | 9950 | 1 |
| 558 | 20230915 | 102800 | 763560510 | 9950 | 9950 | 9950 | 9950 | 0 |
| 559 | 20230915 | 102700 | 763560510 | 9950 | 9960 | 9960 | 9950 | 472 |
| 560 | 20230915 | 102600 | 758861860 | 9960 | 9950 | 9960 | 9950 | 20 |
| 561 | 20230915 | 102500 | 758662850 | 9950 | 9940 | 9960 | 9940 | 650 |
| 562 | 20230915 | 102400 | 752195490 | 9940 | 9940 | 9940 | 9940 | 20 |
| 563 | 20230915 | 102300 | 751996690 | 9940 | 9950 | 9950 | 9940 | 400 |
| 564 | 20230915 | 102200 | 748016700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 565 | 20230915 | 102100 | 748016700 | 9960 | 9960 | 9970 | 9960 | 33 |
| 566 | 20230915 | 102000 | 747687980 | 9970 | 9970 | 9970 | 9970 | 38 |
| 567 | 20230915 | 101900 | 747309120 | 9960 | 9970 | 9970 | 9960 | 207 |
| 568 | 20230915 | 101800 | 745247350 | 9980 | 9970 | 9980 | 9960 | 637 |
| 569 | 20230915 | 101700 | 738897980 | 9950 | 9940 | 9950 | 9940 | 399 |
| 570 | 20230915 | 101600 | 734930350 | 9930 | 9930 | 9930 | 9930 | 779 |
| 571 | 20230915 | 101500 | 727194880 | 9930 | 9930 | 9930 | 9930 | 5 |
| 572 | 20230915 | 101400 | 727145230 | 9930 | 9930 | 9930 | 9930 | 6 |
| 573 | 20230915 | 101300 | 727085650 | 9920 | 9950 | 9950 | 9920 | 312 |
| 574 | 20230915 | 101200 | 723990490 | 9920 | 9880 | 9940 | 9880 | 2766 |
| 575 | 20230915 | 101100 | 696594360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 576 | 20230915 | 101000 | 696594360 | 9880 | 9890 | 9890 | 9880 | 669 |
| 577 | 20230915 | 100900 | 689983120 | 9890 | 9890 | 9890 | 9890 | 10 |
| 578 | 20230915 | 100800 | 689884220 | 9890 | 9890 | 9890 | 9890 | 1480 |
| 579 | 20230915 | 100700 | 675247020 | 9890 | 9890 | 9890 | 9890 | 0 |
| 580 | 20230915 | 100600 | 675247020 | 9890 | 9890 | 9890 | 9890 | 0 |
| 581 | 20230915 | 100500 | 675247020 | 9890 | 9890 | 9890 | 9890 | 0 |
| 582 | 20230915 | 100400 | 675247020 | 9890 | 9890 | 9890 | 9890 | 774 |
| 583 | 20230915 | 100300 | 667592160 | 9900 | 9910 | 9910 | 9900 | 1937 |
| 584 | 20230915 | 100200 | 648405650 | 9910 | 9910 | 9910 | 9910 | 339 |
| 585 | 20230915 | 100100 | 645046160 | 9910 | 9920 | 9920 | 9910 | 386 |
| 586 | 20230915 | 100000 | 641218300 | 9920 | 9920 | 9920 | 9920 | 815 |
| 587 | 20230915 | 095900 | 633133500 | 9920 | 9940 | 9940 | 9920 | 319 |
| 588 | 20230915 | 095800 | 629965780 | 9940 | 9940 | 9940 | 9930 | 451 |
| 589 | 20230915 | 095700 | 625485900 | 9940 | 9940 | 9940 | 9940 | 12 |
| 590 | 20230915 | 095600 | 625366620 | 9940 | 9960 | 9960 | 9940 | 879 |
| 591 | 20230915 | 095500 | 616625120 | 9960 | 9940 | 9960 | 9940 | 36 |
| 592 | 20230915 | 095400 | 616267160 | 9940 | 9940 | 9940 | 9940 | 0 |
| 593 | 20230915 | 095300 | 616267160 | 9940 | 9950 | 9950 | 9940 | 461 |
| 594 | 20230915 | 095200 | 611683750 | 9950 | 9970 | 9970 | 9930 | 834 |
| 595 | 20230915 | 095100 | 603386320 | 9960 | 9970 | 9970 | 9960 | 377 |
| 596 | 20230915 | 095000 | 599628740 | 9970 | 9970 | 9970 | 9970 | 5 |
| 597 | 20230915 | 094900 | 599578890 | 9980 | 9990 | 9990 | 9980 | 18 |
| 598 | 20230915 | 094800 | 599399240 | 9990 | 9970 | 9990 | 9970 | 8 |
| 599 | 20230915 | 094700 | 599319460 | 9970 | 9980 | 9980 | 9970 | 369 |
| 600 | 20230915 | 094600 | 595638640 | 9980 | 9980 | 9980 | 9980 | 81 |
| 601 | 20230915 | 094500 | 594830260 | 9970 | 9960 | 9970 | 9960 | 35 |
| 602 | 20230915 | 094400 | 594481340 | 9960 | 9960 | 9960 | 9960 | 20 |
| 603 | 20230915 | 094300 | 594282140 | 9960 | 9960 | 9960 | 9960 | 243 |
| 604 | 20230915 | 094200 | 591861860 | 9960 | 9960 | 9960 | 9960 | 1 |
| 605 | 20230915 | 094100 | 591851900 | 9960 | 9980 | 9980 | 9950 | 611 |
| 606 | 20230915 | 094000 | 585764680 | 9970 | 9960 | 9970 | 9960 | 642 |
| 607 | 20230915 | 093900 | 579369460 | 9950 | 9990 | 10000 | 9950 | 1909 |
| 608 | 20230915 | 093800 | 560319190 | 10000 | 10000 | 10000 | 10000 | 214 |
| 609 | 20230915 | 093700 | 558179190 | 10000 | 10010 | 10010 | 10000 | 26 |
| 610 | 20230915 | 093600 | 557919170 | 10010 | 10020 | 10020 | 10010 | 351 |
| 611 | 20230915 | 093500 | 554403140 | 10020 | 10020 | 10030 | 10020 | 230 |
| 612 | 20230915 | 093400 | 552098520 | 10020 | 10010 | 10020 | 10010 | 793 |
| 613 | 20230915 | 093300 | 544153030 | 10010 | 10020 | 10020 | 10010 | 506 |
| 614 | 20230915 | 093200 | 539085580 | 10030 | 10020 | 10030 | 10020 | 3492 |
| 615 | 20230915 | 093100 | 504082950 | 10010 | 9970 | 10010 | 9970 | 889 |
| 616 | 20230915 | 093000 | 495195140 | 9970 | 9980 | 9980 | 9960 | 749 |
| 617 | 20230915 | 092900 | 487721960 | 9980 | 9980 | 9990 | 9980 | 163 |
| 618 | 20230915 | 092800 | 486095180 | 9980 | 10000 | 10000 | 9980 | 563 |
| 619 | 20230915 | 092700 | 480470100 | 10000 | 10010 | 10010 | 10000 | 968 |
| 620 | 20230915 | 092600 | 470786430 | 10010 | 10010 | 10030 | 10000 | 841 |
| 621 | 20230915 | 092500 | 462359370 | 10010 | 9990 | 10010 | 9990 | 991 |
| 622 | 20230915 | 092400 | 452453510 | 9990 | 9970 | 9990 | 9970 | 270 |
| 623 | 20230915 | 092300 | 449758270 | 9960 | 9980 | 9980 | 9950 | 749 |
| 624 | 20230915 | 092200 | 442293570 | 9990 | 10030 | 10030 | 9980 | 258 |
| 625 | 20230915 | 092100 | 439713030 | 10030 | 10000 | 10030 | 10000 | 1038 |
| 626 | 20230915 | 092000 | 429330560 | 10000 | 10000 | 10000 | 9980 | 1715 |
| 627 | 20230915 | 091900 | 412211770 | 10000 | 9990 | 10010 | 9980 | 3142 |
| 628 | 20230915 | 091800 | 380817140 | 9990 | 10020 | 10020 | 9980 | 2745 |
| 629 | 20230915 | 091700 | 353368990 | 10010 | 9960 | 10050 | 9960 | 2545 |
| 630 | 20230915 | 091600 | 327896020 | 9960 | 9960 | 9960 | 9960 | 103 |
| 631 | 20230915 | 091500 | 326870140 | 9950 | 9940 | 9960 | 9940 | 1800 |
| 632 | 20230915 | 091400 | 308968580 | 9940 | 9950 | 9950 | 9940 | 407 |
| 633 | 20230915 | 091300 | 304919780 | 9950 | 9950 | 9950 | 9950 | 455 |
| 634 | 20230915 | 091200 | 300392530 | 9950 | 9960 | 9970 | 9930 | 3069 |
| 635 | 20230915 | 091100 | 269873840 | 9970 | 9980 | 9980 | 9970 | 451 |
| 636 | 20230915 | 091000 | 265377190 | 9980 | 9990 | 10010 | 9980 | 1403 |
| 637 | 20230915 | 090900 | 251359340 | 10020 | 10020 | 10020 | 10000 | 530 |
| 638 | 20230915 | 090800 | 246048860 | 9990 | 10070 | 10070 | 9990 | 4187 |
| 639 | 20230915 | 090700 | 203969370 | 10070 | 9960 | 10200 | 9960 | 10920 |
| 640 | 20230915 | 090600 | 93497850 | 9990 | 9970 | 10000 | 9950 | 2410 |
| 641 | 20230915 | 090500 | 69431860 | 9970 | 9960 | 9970 | 9920 | 1068 |
| 642 | 20230915 | 090400 | 58820260 | 9920 | 9920 | 9920 | 9920 | 103 |
| 643 | 20230915 | 090300 | 57798500 | 9920 | 9920 | 9920 | 9920 | 3 |
| 644 | 20230915 | 090200 | 57768740 | 9910 | 9940 | 9940 | 9910 | 244 |
| 645 | 20230915 | 090100 | 55346240 | 10000 | 9900 | 10000 | 9900 | 3417 |
| 646 | 20230915 | 090000 | 21203020 | 9960 | 9850 | 9960 | 9850 | 2152 |