34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 3 | 20230915 | 194400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230915 | 194300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230915 | 194200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230915 | 194100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230915 | 194000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230915 | 193900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230915 | 193800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230915 | 193700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230915 | 193600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230915 | 193500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230915 | 193400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230915 | 193300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230915 | 193200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230915 | 193100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230915 | 193000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230915 | 192900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230915 | 192800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230915 | 192700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230915 | 192600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230915 | 192500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230915 | 192400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230915 | 192300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230915 | 192200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230915 | 192100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230915 | 192000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230915 | 191900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230915 | 191800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230915 | 191700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230915 | 191600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230915 | 191500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 33 | 20230915 | 191400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230915 | 191300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230915 | 191200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230915 | 191100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230915 | 191000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230915 | 190900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230915 | 190800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230915 | 190700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230915 | 190600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230915 | 190500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230915 | 190400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230915 | 190300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230915 | 190200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230915 | 190100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230915 | 190000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230915 | 185900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230915 | 185800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230915 | 185700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230915 | 185600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230915 | 185500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230915 | 185400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230915 | 185300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230915 | 185200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230915 | 185100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230915 | 185000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230915 | 184900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230915 | 184800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230915 | 184700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230915 | 184600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230915 | 184500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 63 | 20230915 | 184400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230915 | 184300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230915 | 184200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230915 | 184100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230915 | 184000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230915 | 183900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230915 | 183800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230915 | 183700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230915 | 183600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230915 | 183500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230915 | 183400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230915 | 183300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230915 | 183200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230915 | 183100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230915 | 183000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230915 | 182900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230915 | 182800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230915 | 182700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230915 | 182600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230915 | 182500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230915 | 182400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230915 | 182300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230915 | 182200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230915 | 182100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230915 | 182000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230915 | 181900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230915 | 181800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230915 | 181700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230915 | 181600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230915 | 181500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 93 | 20230915 | 181400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230915 | 181300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230915 | 181200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230915 | 181100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230915 | 181000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230915 | 180900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230915 | 180800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230915 | 180700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230915 | 180600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230915 | 180500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230915 | 180400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230915 | 180300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230915 | 180200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230915 | 180100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230915 | 180000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230915 | 175900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230915 | 175800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230915 | 175700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230915 | 175600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230915 | 175500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230915 | 175400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230915 | 175300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230915 | 175200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230915 | 175100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230915 | 175000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230915 | 174900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230915 | 174800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230915 | 174700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230915 | 174600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230915 | 174500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 123 | 20230915 | 174400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230915 | 174300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230915 | 174200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230915 | 174100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230915 | 174000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230915 | 173900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230915 | 173800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230915 | 173700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230915 | 173600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230915 | 173500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230915 | 173400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230915 | 173300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230915 | 173200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230915 | 173100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230915 | 173000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230915 | 172900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230915 | 172800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230915 | 172700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230915 | 172600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230915 | 172500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230915 | 172400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230915 | 172300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230915 | 172200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230915 | 172100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230915 | 172000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230915 | 171900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230915 | 171800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230915 | 171700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230915 | 171600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230915 | 171500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 153 | 20230915 | 171400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230915 | 171300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230915 | 171200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230915 | 171100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230915 | 171000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230915 | 170900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230915 | 170800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230915 | 170700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230915 | 170600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230915 | 170500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230915 | 170400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230915 | 170300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230915 | 170200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230915 | 170100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230915 | 170000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230915 | 165900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230915 | 165800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230915 | 165700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230915 | 165600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230915 | 165500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230915 | 165400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230915 | 165300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230915 | 165200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230915 | 165100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230915 | 165000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230915 | 164900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230915 | 164800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230915 | 164700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230915 | 164600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230915 | 164500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 183 | 20230915 | 164400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230915 | 164300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230915 | 164200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230915 | 164100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230915 | 164000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230915 | 163900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230915 | 163800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230915 | 163700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230915 | 163600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230915 | 163500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230915 | 163400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230915 | 163300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230915 | 163200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230915 | 163100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230915 | 163000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230915 | 162900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230915 | 162800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230915 | 162700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230915 | 162600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230915 | 162500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230915 | 162400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230915 | 162300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230915 | 162200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230915 | 162100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230915 | 162000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230915 | 161900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230915 | 161800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230915 | 161700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230915 | 161600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230915 | 161500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 213 | 20230915 | 161400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230915 | 161300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230915 | 161200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230915 | 161100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230915 | 161000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230915 | 160900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230915 | 160800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230915 | 160700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230915 | 160600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230915 | 160500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230915 | 160400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230915 | 160300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230915 | 160200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230915 | 160100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230915 | 160000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230915 | 155900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230915 | 155800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230915 | 155700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230915 | 155600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230915 | 155500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230915 | 155400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230915 | 155300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230915 | 155200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230915 | 155100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230915 | 155000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230915 | 154900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230915 | 154800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230915 | 154700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230915 | 154600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230915 | 154500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 243 | 20230915 | 154400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230915 | 154300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230915 | 154200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230915 | 154100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230915 | 154000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230915 | 153900 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230915 | 153800 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230915 | 153700 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230915 | 153600 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230915 | 153500 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230915 | 153400 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230915 | 153300 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230915 | 153200 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230915 | 153100 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230915 | 153000 | 6369106420 | 13200 | 13200 | 13200 | 13200 | 75189 |
| 258 | 20230915 | 152900 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230915 | 152800 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230915 | 152700 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230915 | 152600 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230915 | 152500 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230915 | 152400 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230915 | 152300 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230915 | 152200 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230915 | 152100 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230915 | 152000 | 5376611620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20230915 | 151900 | 5376611620 | 13200 | 13200 | 13200 | 13190 | 1399 |
| 269 | 20230915 | 151800 | 5358151950 | 13200 | 13190 | 13200 | 13190 | 570 |
| 270 | 20230915 | 151700 | 5350628270 | 13200 | 13200 | 13200 | 13190 | 1419 |
| 271 | 20230915 | 151600 | 5331901260 | 13200 | 13210 | 13210 | 13190 | 2580 |
| 272 | 20230915 | 151500 | 5297839260 | 13210 | 13210 | 13210 | 13200 | 487 |
| 273 | 20230915 | 151400 | 5291407430 | 13210 | 13200 | 13210 | 13190 | 1313 |
| 274 | 20230915 | 151300 | 5274071150 | 13200 | 13200 | 13200 | 13190 | 546 |
| 275 | 20230915 | 151200 | 5266866110 | 13200 | 13200 | 13200 | 13190 | 1038 |
| 276 | 20230915 | 151100 | 5253171350 | 13190 | 13180 | 13190 | 13180 | 2288 |
| 277 | 20230915 | 151000 | 5222992730 | 13190 | 13170 | 13190 | 13170 | 1199 |
| 278 | 20230915 | 150900 | 5207189070 | 13180 | 13180 | 13180 | 13170 | 844 |
| 279 | 20230915 | 150800 | 5196065390 | 13180 | 13180 | 13180 | 13170 | 691 |
| 280 | 20230915 | 150700 | 5186959640 | 13180 | 13180 | 13180 | 13170 | 704 |
| 281 | 20230915 | 150600 | 5177681160 | 13170 | 13180 | 13180 | 13170 | 156 |
| 282 | 20230915 | 150500 | 5175625330 | 13180 | 13180 | 13180 | 13170 | 312 |
| 283 | 20230915 | 150400 | 5171515260 | 13180 | 13170 | 13180 | 13170 | 147 |
| 284 | 20230915 | 150300 | 5169578410 | 13180 | 13170 | 13180 | 13170 | 123 |
| 285 | 20230915 | 150200 | 5167958340 | 13180 | 13180 | 13180 | 13170 | 586 |
| 286 | 20230915 | 150100 | 5160240310 | 13170 | 13170 | 13180 | 13170 | 1102 |
| 287 | 20230915 | 150000 | 5145726790 | 13180 | 13180 | 13180 | 13170 | 722 |
| 288 | 20230915 | 145900 | 5136215890 | 13180 | 13180 | 13180 | 13170 | 1001 |
| 289 | 20230915 | 145800 | 5123031150 | 13180 | 13180 | 13180 | 13170 | 480 |
| 290 | 20230915 | 145700 | 5116706460 | 13170 | 13170 | 13170 | 13160 | 878 |
| 291 | 20230915 | 145600 | 5105143290 | 13170 | 13180 | 13180 | 13150 | 996 |
| 292 | 20230915 | 145500 | 5092030140 | 13180 | 13180 | 13180 | 13170 | 1130 |
| 293 | 20230915 | 145400 | 5077144790 | 13180 | 13180 | 13180 | 13170 | 441 |
| 294 | 20230915 | 145300 | 5071332420 | 13180 | 13170 | 13180 | 13160 | 302 |
| 295 | 20230915 | 145200 | 5067353030 | 13170 | 13160 | 13170 | 13150 | 431 |
| 296 | 20230915 | 145100 | 5061678040 | 13150 | 13160 | 13160 | 13150 | 1114 |
| 297 | 20230915 | 145000 | 5047022970 | 13160 | 13150 | 13160 | 13150 | 359 |
| 298 | 20230915 | 144900 | 5042299720 | 13150 | 13160 | 13160 | 13150 | 106 |
| 299 | 20230915 | 144800 | 5040904780 | 13150 | 13150 | 13160 | 13140 | 934 |
| 300 | 20230915 | 144700 | 5028623840 | 13160 | 13170 | 13170 | 13150 | 1092 |
| 301 | 20230915 | 144600 | 5014257300 | 13160 | 13160 | 13160 | 13150 | 279 |
| 302 | 20230915 | 144500 | 5010586910 | 13150 | 13150 | 13150 | 13140 | 740 |
| 303 | 20230915 | 144400 | 5000857040 | 13150 | 13150 | 13160 | 13140 | 998 |
| 304 | 20230915 | 144300 | 4987733140 | 13150 | 13160 | 13170 | 13150 | 2295 |
| 305 | 20230915 | 144200 | 4957544010 | 13170 | 13160 | 13170 | 13160 | 491 |
| 306 | 20230915 | 144100 | 4951081050 | 13170 | 13180 | 13180 | 13150 | 1743 |
| 307 | 20230915 | 144000 | 4928135660 | 13180 | 13180 | 13180 | 13170 | 418 |
| 308 | 20230915 | 143900 | 4922627930 | 13170 | 13180 | 13180 | 13170 | 197 |
| 309 | 20230915 | 143800 | 4920031590 | 13180 | 13180 | 13180 | 13170 | 222 |
| 310 | 20230915 | 143700 | 4917105660 | 13170 | 13170 | 13180 | 13170 | 313 |
| 311 | 20230915 | 143600 | 4912981550 | 13180 | 13160 | 13180 | 13160 | 624 |
| 312 | 20230915 | 143500 | 4904761840 | 13180 | 13180 | 13180 | 13170 | 624 |
| 313 | 20230915 | 143400 | 4896541390 | 13180 | 13170 | 13180 | 13170 | 154 |
| 314 | 20230915 | 143300 | 4894512380 | 13170 | 13160 | 13180 | 13160 | 986 |
| 315 | 20230915 | 143200 | 4881527230 | 13160 | 13170 | 13170 | 13160 | 311 |
| 316 | 20230915 | 143100 | 4877432930 | 13170 | 13160 | 13170 | 13160 | 772 |
| 317 | 20230915 | 143000 | 4867272680 | 13160 | 13170 | 13170 | 13160 | 752 |
| 318 | 20230915 | 142900 | 4857375010 | 13160 | 13180 | 13180 | 13160 | 1432 |
| 319 | 20230915 | 142800 | 4838517080 | 13180 | 13180 | 13180 | 13170 | 967 |
| 320 | 20230915 | 142700 | 4825778120 | 13180 | 13180 | 13180 | 13170 | 248 |
| 321 | 20230915 | 142600 | 4822510290 | 13170 | 13180 | 13180 | 13170 | 1290 |
| 322 | 20230915 | 142500 | 4805516930 | 13180 | 13200 | 13200 | 13180 | 230 |
| 323 | 20230915 | 142400 | 4802482820 | 13200 | 13200 | 13200 | 13180 | 2041 |
| 324 | 20230915 | 142300 | 4775548440 | 13200 | 13200 | 13210 | 13200 | 579 |
| 325 | 20230915 | 142200 | 4767904340 | 13210 | 13230 | 13230 | 13200 | 545 |
| 326 | 20230915 | 142100 | 4760700140 | 13230 | 13230 | 13230 | 13170 | 2993 |
| 327 | 20230915 | 142000 | 4721189020 | 13230 | 13220 | 13230 | 13220 | 418 |
| 328 | 20230915 | 141900 | 4715662730 | 13210 | 13210 | 13220 | 13210 | 667 |
| 329 | 20230915 | 141800 | 4706847900 | 13220 | 13220 | 13220 | 13210 | 681 |
| 330 | 20230915 | 141700 | 4697850140 | 13220 | 13240 | 13240 | 13210 | 1969 |
| 331 | 20230915 | 141600 | 4671799680 | 13240 | 13230 | 13240 | 13230 | 519 |
| 332 | 20230915 | 141500 | 4664928480 | 13230 | 13230 | 13240 | 13230 | 1577 |
| 333 | 20230915 | 141400 | 4644055600 | 13230 | 13250 | 13250 | 13230 | 787 |
| 334 | 20230915 | 141300 | 4633636390 | 13250 | 13240 | 13250 | 13240 | 585 |
| 335 | 20230915 | 141200 | 4625889080 | 13240 | 13240 | 13240 | 13230 | 2936 |
| 336 | 20230915 | 141100 | 4587023890 | 13230 | 13220 | 13240 | 13200 | 3974 |
| 337 | 20230915 | 141000 | 4534480400 | 13220 | 13230 | 13230 | 13220 | 249 |
| 338 | 20230915 | 140900 | 4531187110 | 13220 | 13230 | 13230 | 13220 | 1584 |
| 339 | 20230915 | 140800 | 4510238830 | 13230 | 13230 | 13230 | 13220 | 428 |
| 340 | 20230915 | 140700 | 4504577600 | 13230 | 13220 | 13230 | 13220 | 579 |
| 341 | 20230915 | 140600 | 4496920760 | 13230 | 13230 | 13230 | 13230 | 570 |
| 342 | 20230915 | 140500 | 4489379660 | 13230 | 13220 | 13230 | 13210 | 882 |
| 343 | 20230915 | 140400 | 4477716550 | 13210 | 13230 | 13230 | 13210 | 781 |
| 344 | 20230915 | 140300 | 4467390710 | 13230 | 13210 | 13230 | 13200 | 2011 |
| 345 | 20230915 | 140200 | 4440821950 | 13200 | 13210 | 13210 | 13200 | 800 |
| 346 | 20230915 | 140100 | 4430255470 | 13210 | 13250 | 13250 | 13210 | 483 |
| 347 | 20230915 | 140000 | 4423867460 | 13240 | 13240 | 13260 | 13240 | 5183 |
| 348 | 20230915 | 135900 | 4355177510 | 13250 | 13200 | 13250 | 13200 | 12854 |
| 349 | 20230915 | 135800 | 4185326510 | 13200 | 13190 | 13200 | 13180 | 2007 |
| 350 | 20230915 | 135700 | 4158854170 | 13190 | 13190 | 13190 | 13180 | 832 |
| 351 | 20230915 | 135600 | 4147880650 | 13190 | 13190 | 13190 | 13180 | 621 |
| 352 | 20230915 | 135500 | 4139690560 | 13180 | 13190 | 13190 | 13180 | 827 |
| 353 | 20230915 | 135400 | 4128789180 | 13190 | 13180 | 13200 | 13180 | 3506 |
| 354 | 20230915 | 135300 | 4082554210 | 13180 | 13180 | 13180 | 13180 | 71 |
| 355 | 20230915 | 135200 | 4081618430 | 13170 | 13180 | 13180 | 13170 | 633 |
| 356 | 20230915 | 135100 | 4073277530 | 13180 | 13170 | 13180 | 13170 | 211 |
| 357 | 20230915 | 135000 | 4070497350 | 13180 | 13180 | 13180 | 13170 | 678 |
| 358 | 20230915 | 134900 | 4061566390 | 13180 | 13180 | 13180 | 13170 | 803 |
| 359 | 20230915 | 134800 | 4050987860 | 13180 | 13180 | 13180 | 13180 | 387 |
| 360 | 20230915 | 134700 | 4045887200 | 13180 | 13180 | 13180 | 13170 | 459 |
| 361 | 20230915 | 134600 | 4039841390 | 13180 | 13180 | 13180 | 13170 | 383 |
| 362 | 20230915 | 134500 | 4034794010 | 13170 | 13180 | 13180 | 13170 | 421 |
| 363 | 20230915 | 134400 | 4029246140 | 13180 | 13160 | 13180 | 13160 | 1298 |
| 364 | 20230915 | 134300 | 4012151050 | 13170 | 13160 | 13170 | 13160 | 148 |
| 365 | 20230915 | 134200 | 4010202060 | 13170 | 13180 | 13180 | 13170 | 875 |
| 366 | 20230915 | 134100 | 3998676800 | 13180 | 13180 | 13180 | 13170 | 192 |
| 367 | 20230915 | 134000 | 3996146250 | 13180 | 13170 | 13180 | 13170 | 421 |
| 368 | 20230915 | 133900 | 3990597980 | 13170 | 13170 | 13180 | 13170 | 783 |
| 369 | 20230915 | 133800 | 3980285690 | 13170 | 13170 | 13170 | 13160 | 722 |
| 370 | 20230915 | 133700 | 3970777150 | 13170 | 13170 | 13170 | 13170 | 178 |
| 371 | 20230915 | 133600 | 3968432890 | 13150 | 13170 | 13170 | 13150 | 506 |
| 372 | 20230915 | 133500 | 3961773150 | 13170 | 13170 | 13170 | 13160 | 1076 |
| 373 | 20230915 | 133400 | 3947611540 | 13170 | 13170 | 13170 | 13160 | 2219 |
| 374 | 20230915 | 133300 | 3918404170 | 13160 | 13170 | 13180 | 13160 | 823 |
| 375 | 20230915 | 133200 | 3907565750 | 13180 | 13180 | 13180 | 13180 | 227 |
| 376 | 20230915 | 133100 | 3904573890 | 13170 | 13180 | 13180 | 13170 | 268 |
| 377 | 20230915 | 133000 | 3901042650 | 13180 | 13180 | 13180 | 13170 | 673 |
| 378 | 20230915 | 132900 | 3892175520 | 13180 | 13180 | 13180 | 13170 | 2296 |
| 379 | 20230915 | 132800 | 3861919830 | 13180 | 13180 | 13180 | 13170 | 763 |
| 380 | 20230915 | 132700 | 3851863600 | 13180 | 13180 | 13180 | 13170 | 2008 |
| 381 | 20230915 | 132600 | 3825411660 | 13170 | 13170 | 13180 | 13160 | 7338 |
| 382 | 20230915 | 132500 | 3728814940 | 13170 | 13180 | 13180 | 13160 | 1439 |
| 383 | 20230915 | 132400 | 3709862230 | 13180 | 13190 | 13190 | 13170 | 704 |
| 384 | 20230915 | 132300 | 3700582020 | 13190 | 13190 | 13190 | 13180 | 611 |
| 385 | 20230915 | 132200 | 3692528340 | 13190 | 13190 | 13190 | 13170 | 1123 |
| 386 | 20230915 | 132100 | 3677730820 | 13190 | 13180 | 13190 | 13180 | 1148 |
| 387 | 20230915 | 132000 | 3662590590 | 13180 | 13200 | 13200 | 13170 | 1440 |
| 388 | 20230915 | 131900 | 3643602010 | 13200 | 13180 | 13200 | 13180 | 5609 |
| 389 | 20230915 | 131800 | 3569635650 | 13170 | 13200 | 13200 | 13170 | 3424 |
| 390 | 20230915 | 131700 | 3524501660 | 13190 | 13200 | 13200 | 13190 | 4200 |
| 391 | 20230915 | 131600 | 3469086180 | 13190 | 13150 | 13200 | 13150 | 6442 |
| 392 | 20230915 | 131500 | 3384236440 | 13150 | 13150 | 13150 | 13140 | 314 |
| 393 | 20230915 | 131400 | 3380107600 | 13150 | 13150 | 13150 | 13150 | 526 |
| 394 | 20230915 | 131300 | 3373190700 | 13150 | 13140 | 13150 | 13140 | 262 |
| 395 | 20230915 | 131200 | 3369745500 | 13150 | 13150 | 13150 | 13140 | 404 |
| 396 | 20230915 | 131100 | 3364433050 | 13150 | 13150 | 13160 | 13130 | 1509 |
| 397 | 20230915 | 131000 | 3344595740 | 13150 | 13150 | 13160 | 13150 | 545 |
| 398 | 20230915 | 130900 | 3337427750 | 13150 | 13150 | 13150 | 13140 | 283 |
| 399 | 20230915 | 130800 | 3333706320 | 13150 | 13150 | 13150 | 13140 | 266 |
| 400 | 20230915 | 130700 | 3330208500 | 13150 | 13150 | 13150 | 13130 | 390 |
| 401 | 20230915 | 130600 | 3325085450 | 13150 | 13140 | 13150 | 13130 | 562 |
| 402 | 20230915 | 130500 | 3317698950 | 13140 | 13130 | 13150 | 13130 | 545 |
| 403 | 20230915 | 130400 | 3310537210 | 13130 | 13150 | 13150 | 13130 | 366 |
| 404 | 20230915 | 130300 | 3305726750 | 13150 | 13150 | 13150 | 13150 | 455 |
| 405 | 20230915 | 130200 | 3299743500 | 13150 | 13120 | 13150 | 13090 | 3452 |
| 406 | 20230915 | 130100 | 3254493890 | 13130 | 13130 | 13140 | 13130 | 812 |
| 407 | 20230915 | 130000 | 3243831760 | 13130 | 13110 | 13130 | 13110 | 413 |
| 408 | 20230915 | 125900 | 3238415280 | 13100 | 13100 | 13100 | 13090 | 1092 |
| 409 | 20230915 | 125800 | 3224110730 | 13100 | 13090 | 13100 | 13080 | 406 |
| 410 | 20230915 | 125700 | 3218796080 | 13090 | 13080 | 13090 | 13070 | 904 |
| 411 | 20230915 | 125600 | 3206975140 | 13090 | 13090 | 13090 | 13080 | 423 |
| 412 | 20230915 | 125500 | 3201439810 | 13100 | 13100 | 13100 | 13070 | 2334 |
| 413 | 20230915 | 125400 | 3170908730 | 13090 | 13100 | 13100 | 13090 | 383 |
| 414 | 20230915 | 125300 | 3165892740 | 13110 | 13100 | 13110 | 13100 | 336 |
| 415 | 20230915 | 125200 | 3161491030 | 13100 | 13110 | 13110 | 13100 | 363 |
| 416 | 20230915 | 125100 | 3156733130 | 13110 | 13110 | 13120 | 13110 | 3 |
| 417 | 20230915 | 125000 | 3156693790 | 13120 | 13120 | 13120 | 13110 | 525 |
| 418 | 20230915 | 124900 | 3149809860 | 13110 | 13120 | 13120 | 13110 | 21 |
| 419 | 20230915 | 124800 | 3149534390 | 13110 | 13110 | 13120 | 13100 | 67 |
| 420 | 20230915 | 124700 | 3148656050 | 13100 | 13110 | 13110 | 13100 | 11 |
| 421 | 20230915 | 124600 | 3148511850 | 13100 | 13100 | 13110 | 13100 | 251 |
| 422 | 20230915 | 124500 | 3145222600 | 13100 | 13100 | 13100 | 13100 | 214 |
| 423 | 20230915 | 124400 | 3142419200 | 13100 | 13100 | 13100 | 13100 | 2 |
| 424 | 20230915 | 124300 | 3142393000 | 13090 | 13110 | 13120 | 13090 | 456 |
| 425 | 20230915 | 124200 | 3136418760 | 13100 | 13100 | 13110 | 13100 | 122 |
| 426 | 20230915 | 124100 | 3134819400 | 13100 | 13110 | 13110 | 13100 | 8 |
| 427 | 20230915 | 124000 | 3134714530 | 13100 | 13100 | 13100 | 13090 | 125 |
| 428 | 20230915 | 123900 | 3133077040 | 13090 | 13080 | 13100 | 13060 | 3661 |
| 429 | 20230915 | 123800 | 3085186850 | 13080 | 13100 | 13100 | 13080 | 532 |
| 430 | 20230915 | 123700 | 3078220930 | 13100 | 13100 | 13100 | 13100 | 100 |
| 431 | 20230915 | 123600 | 3076910930 | 13110 | 13100 | 13110 | 13100 | 172 |
| 432 | 20230915 | 123500 | 3074656590 | 13100 | 13110 | 13110 | 13100 | 434 |
| 433 | 20230915 | 123400 | 3068970980 | 13100 | 13100 | 13110 | 13100 | 243 |
| 434 | 20230915 | 123300 | 3065786120 | 13100 | 13120 | 13120 | 13100 | 108 |
| 435 | 20230915 | 123200 | 3064369880 | 13120 | 13120 | 13130 | 13110 | 541 |
| 436 | 20230915 | 123100 | 3057271390 | 13130 | 13140 | 13140 | 13120 | 297 |
| 437 | 20230915 | 123000 | 3053371640 | 13140 | 13130 | 13160 | 13130 | 204 |
| 438 | 20230915 | 122900 | 3050691620 | 13160 | 13110 | 13160 | 13110 | 1885 |
| 439 | 20230915 | 122800 | 3025932730 | 13100 | 13120 | 13120 | 13100 | 119 |
| 440 | 20230915 | 122700 | 3024371820 | 13100 | 13110 | 13110 | 13100 | 191 |
| 441 | 20230915 | 122600 | 3021867870 | 13100 | 13110 | 13110 | 13100 | 112 |
| 442 | 20230915 | 122500 | 3020400660 | 13100 | 13120 | 13120 | 13100 | 278 |
| 443 | 20230915 | 122400 | 3016754460 | 13100 | 13100 | 13110 | 13100 | 1038 |
| 444 | 20230915 | 122300 | 3003146300 | 13120 | 13110 | 13150 | 13110 | 2473 |
| 445 | 20230915 | 122200 | 2970668210 | 13100 | 13090 | 13100 | 13090 | 409 |
| 446 | 20230915 | 122100 | 2965310810 | 13090 | 13090 | 13100 | 13090 | 138 |
| 447 | 20230915 | 122000 | 2963503240 | 13100 | 13090 | 13100 | 13090 | 153 |
| 448 | 20230915 | 121900 | 2961500160 | 13090 | 13090 | 13090 | 13090 | 126 |
| 449 | 20230915 | 121800 | 2959850820 | 13080 | 13090 | 13090 | 13080 | 107 |
| 450 | 20230915 | 121700 | 2958450220 | 13100 | 13100 | 13100 | 13090 | 133 |
| 451 | 20230915 | 121600 | 2956707930 | 13080 | 13090 | 13090 | 13080 | 319 |
| 452 | 20230915 | 121500 | 2952532610 | 13100 | 13100 | 13100 | 13100 | 127 |
| 453 | 20230915 | 121400 | 2950868910 | 13100 | 13100 | 13100 | 13100 | 167 |
| 454 | 20230915 | 121300 | 2948681210 | 13100 | 13100 | 13100 | 13100 | 117 |
| 455 | 20230915 | 121200 | 2947148510 | 13100 | 13100 | 13100 | 13100 | 177 |
| 456 | 20230915 | 121100 | 2944829810 | 13090 | 13080 | 13090 | 13080 | 846 |
| 457 | 20230915 | 121000 | 2933755680 | 13090 | 13070 | 13090 | 13070 | 2397 |
| 458 | 20230915 | 120900 | 2902399990 | 13070 | 13060 | 13070 | 13050 | 685 |
| 459 | 20230915 | 120800 | 2893455920 | 13060 | 13070 | 13070 | 13060 | 16 |
| 460 | 20230915 | 120700 | 2893246810 | 13070 | 13070 | 13080 | 13070 | 114 |
| 461 | 20230915 | 120600 | 2891756820 | 13060 | 13060 | 13060 | 13050 | 801 |
| 462 | 20230915 | 120500 | 2881299730 | 13070 | 13060 | 13080 | 13060 | 2544 |
| 463 | 20230915 | 120400 | 2848071450 | 13070 | 13080 | 13080 | 13070 | 752 |
| 464 | 20230915 | 120300 | 2838241220 | 13080 | 13080 | 13090 | 13080 | 241 |
| 465 | 20230915 | 120200 | 2835087770 | 13080 | 13070 | 13090 | 13060 | 870 |
| 466 | 20230915 | 120100 | 2823713580 | 13060 | 13060 | 13060 | 13050 | 1232 |
| 467 | 20230915 | 120000 | 2807624260 | 13060 | 13040 | 13060 | 13040 | 1106 |
| 468 | 20230915 | 115900 | 2793191420 | 13050 | 13060 | 13060 | 13050 | 285 |
| 469 | 20230915 | 115800 | 2789470420 | 13060 | 13060 | 13060 | 13060 | 293 |
| 470 | 20230915 | 115700 | 2785643840 | 13070 | 13070 | 13070 | 13060 | 232 |
| 471 | 20230915 | 115600 | 2782611950 | 13070 | 13080 | 13080 | 13070 | 383 |
| 472 | 20230915 | 115500 | 2777606120 | 13070 | 13060 | 13070 | 13060 | 434 |
| 473 | 20230915 | 115400 | 2771933860 | 13060 | 13080 | 13080 | 13060 | 501 |
| 474 | 20230915 | 115300 | 2765386330 | 13080 | 13070 | 13080 | 13070 | 348 |
| 475 | 20230915 | 115200 | 2760836620 | 13070 | 13060 | 13070 | 13050 | 631 |
| 476 | 20230915 | 115100 | 2752592870 | 13060 | 13060 | 13060 | 13050 | 592 |
| 477 | 20230915 | 115000 | 2744861870 | 13070 | 13070 | 13070 | 13060 | 681 |
| 478 | 20230915 | 114900 | 2735964320 | 13070 | 13070 | 13080 | 13060 | 587 |
| 479 | 20230915 | 114800 | 2728292370 | 13060 | 13070 | 13070 | 13060 | 109 |
| 480 | 20230915 | 114700 | 2726867860 | 13070 | 13070 | 13080 | 13070 | 1405 |
| 481 | 20230915 | 114600 | 2708495090 | 13070 | 13050 | 13070 | 13050 | 1098 |
| 482 | 20230915 | 114500 | 2694150080 | 13040 | 13020 | 13040 | 13020 | 1040 |
| 483 | 20230915 | 114400 | 2680595150 | 13020 | 13010 | 13030 | 13010 | 159 |
| 484 | 20230915 | 114300 | 2678523990 | 13020 | 13020 | 13020 | 13010 | 858 |
| 485 | 20230915 | 114200 | 2667353410 | 13030 | 13020 | 13030 | 13010 | 798 |
| 486 | 20230915 | 114100 | 2656963550 | 13020 | 13030 | 13030 | 13020 | 156 |
| 487 | 20230915 | 114000 | 2654931280 | 13020 | 13020 | 13020 | 13020 | 174 |
| 488 | 20230915 | 113900 | 2652665800 | 13030 | 13020 | 13030 | 13020 | 234 |
| 489 | 20230915 | 113800 | 2649617890 | 13020 | 13030 | 13030 | 13020 | 51 |
| 490 | 20230915 | 113700 | 2648953840 | 13020 | 13020 | 13030 | 13020 | 216 |
| 491 | 20230915 | 113600 | 2646140250 | 13020 | 13020 | 13030 | 13020 | 677 |
| 492 | 20230915 | 113500 | 2637324710 | 13020 | 13010 | 13020 | 13010 | 534 |
| 493 | 20230915 | 113400 | 2630374820 | 13010 | 13020 | 13020 | 13010 | 435 |
| 494 | 20230915 | 113300 | 2624712120 | 13020 | 13030 | 13030 | 13020 | 215 |
| 495 | 20230915 | 113200 | 2621911670 | 13030 | 13030 | 13040 | 13030 | 348 |
| 496 | 20230915 | 113100 | 2617377220 | 13030 | 13050 | 13050 | 13020 | 629 |
| 497 | 20230915 | 113000 | 2609180520 | 13030 | 13050 | 13050 | 13030 | 60 |
| 498 | 20230915 | 112900 | 2608398100 | 13050 | 13030 | 13050 | 13030 | 187 |
| 499 | 20230915 | 112800 | 2605959000 | 13050 | 13040 | 13050 | 13030 | 377 |
| 500 | 20230915 | 112700 | 2601043510 | 13050 | 13050 | 13050 | 13040 | 267 |
| 501 | 20230915 | 112600 | 2597560610 | 13040 | 13040 | 13040 | 13040 | 173 |
| 502 | 20230915 | 112500 | 2595304690 | 13040 | 13040 | 13050 | 13040 | 280 |
| 503 | 20230915 | 112400 | 2591652330 | 13040 | 13030 | 13040 | 13030 | 646 |
| 504 | 20230915 | 112300 | 2583229130 | 13040 | 13030 | 13040 | 13030 | 433 |
| 505 | 20230915 | 112200 | 2577586000 | 13040 | 13000 | 13040 | 13000 | 2609 |
| 506 | 20230915 | 112100 | 2543622280 | 13000 | 13000 | 13010 | 13000 | 161 |
| 507 | 20230915 | 112000 | 2541528130 | 13000 | 13010 | 13010 | 13000 | 105 |
| 508 | 20230915 | 111900 | 2540162730 | 13010 | 13000 | 13010 | 13000 | 157 |
| 509 | 20230915 | 111800 | 2538120580 | 13000 | 13010 | 13010 | 13000 | 454 |
| 510 | 20230915 | 111700 | 2532218570 | 13000 | 13000 | 13000 | 12990 | 136 |
| 511 | 20230915 | 111600 | 2530451020 | 13000 | 13000 | 13000 | 13000 | 90 |
| 512 | 20230915 | 111500 | 2529281020 | 13010 | 13000 | 13010 | 13000 | 126 |
| 513 | 20230915 | 111400 | 2527641880 | 13010 | 13010 | 13010 | 13010 | 241 |
| 514 | 20230915 | 111300 | 2524506470 | 13020 | 12990 | 13020 | 12990 | 558 |
| 515 | 20230915 | 111200 | 2517250880 | 13000 | 12990 | 13000 | 12990 | 201 |
| 516 | 20230915 | 111100 | 2514638690 | 13000 | 13000 | 13000 | 12990 | 312 |
| 517 | 20230915 | 111000 | 2510582990 | 12990 | 13000 | 13000 | 12990 | 808 |
| 518 | 20230915 | 110900 | 2500085780 | 13000 | 13000 | 13010 | 13000 | 177 |
| 519 | 20230915 | 110800 | 2497783630 | 13000 | 13000 | 13000 | 12990 | 862 |
| 520 | 20230915 | 110700 | 2486578280 | 13000 | 13000 | 13010 | 13000 | 516 |
| 521 | 20230915 | 110600 | 2479868650 | 13000 | 13000 | 13000 | 12990 | 273 |
| 522 | 20230915 | 110500 | 2476319950 | 13010 | 13000 | 13010 | 13000 | 218 |
| 523 | 20230915 | 110400 | 2473484600 | 13010 | 13000 | 13010 | 13000 | 58 |
| 524 | 20230915 | 110300 | 2472730230 | 13000 | 13000 | 13000 | 12990 | 810 |
| 525 | 20230915 | 110200 | 2462206640 | 13010 | 13000 | 13010 | 12990 | 93 |
| 526 | 20230915 | 110100 | 2460997970 | 13000 | 12990 | 13000 | 12990 | 225 |
| 527 | 20230915 | 110000 | 2458073670 | 12990 | 13020 | 13020 | 12990 | 829 |
| 528 | 20230915 | 105900 | 2447293550 | 13010 | 13000 | 13010 | 13000 | 236 |
| 529 | 20230915 | 105800 | 2444223550 | 13010 | 13010 | 13010 | 13000 | 252 |
| 530 | 20230915 | 105700 | 2440945380 | 13000 | 13010 | 13010 | 13000 | 386 |
| 531 | 20230915 | 105600 | 2435927280 | 13000 | 13010 | 13010 | 13000 | 246 |
| 532 | 20230915 | 105500 | 2432727950 | 13010 | 13000 | 13010 | 13000 | 78 |
| 533 | 20230915 | 105400 | 2431713900 | 13000 | 12990 | 13010 | 12990 | 637 |
| 534 | 20230915 | 105300 | 2423433420 | 12990 | 13000 | 13000 | 12980 | 1188 |
| 535 | 20230915 | 105200 | 2407989760 | 12990 | 13000 | 13000 | 12980 | 975 |
| 536 | 20230915 | 105100 | 2395323150 | 13000 | 12990 | 13010 | 12990 | 371 |
| 537 | 20230915 | 105000 | 2390499900 | 12990 | 12970 | 12990 | 12970 | 362 |
| 538 | 20230915 | 104900 | 2385800750 | 12960 | 12960 | 12970 | 12960 | 43 |
| 539 | 20230915 | 104800 | 2385243460 | 12950 | 12980 | 12980 | 12950 | 186 |
| 540 | 20230915 | 104700 | 2382830710 | 12970 | 12960 | 12990 | 12960 | 176 |
| 541 | 20230915 | 104600 | 2380545890 | 12980 | 12940 | 13000 | 12940 | 1092 |
| 542 | 20230915 | 104500 | 2366396800 | 12940 | 12960 | 12960 | 12940 | 695 |
| 543 | 20230915 | 104400 | 2357397090 | 12960 | 12950 | 12960 | 12950 | 208 |
| 544 | 20230915 | 104300 | 2354702220 | 12950 | 12960 | 12960 | 12950 | 228 |
| 545 | 20230915 | 104200 | 2351747570 | 12960 | 12970 | 12970 | 12960 | 185 |
| 546 | 20230915 | 104100 | 2349348820 | 12960 | 12950 | 12960 | 12940 | 278 |
| 547 | 20230915 | 104000 | 2345747870 | 12950 | 12950 | 12960 | 12950 | 280 |
| 548 | 20230915 | 103900 | 2342120690 | 12950 | 12960 | 12960 | 12950 | 481 |
| 549 | 20230915 | 103800 | 2335891420 | 12950 | 12950 | 12960 | 12950 | 171 |
| 550 | 20230915 | 103700 | 2333675670 | 12950 | 12960 | 12960 | 12950 | 1898 |
| 551 | 20230915 | 103600 | 2309077910 | 12960 | 12970 | 12970 | 12960 | 257 |
| 552 | 20230915 | 103500 | 2305745830 | 12970 | 12960 | 12970 | 12960 | 83 |
| 553 | 20230915 | 103400 | 2304669940 | 12970 | 12970 | 12970 | 12970 | 169 |
| 554 | 20230915 | 103300 | 2302478010 | 12970 | 12970 | 12980 | 12960 | 291 |
| 555 | 20230915 | 103200 | 2298703810 | 12970 | 12970 | 12980 | 12970 | 538 |
| 556 | 20230915 | 103100 | 2291722810 | 12970 | 12970 | 12970 | 12970 | 364 |
| 557 | 20230915 | 103000 | 2287001730 | 12970 | 12960 | 12980 | 12960 | 1936 |
| 558 | 20230915 | 102900 | 2261891200 | 12960 | 12960 | 12970 | 12960 | 1005 |
| 559 | 20230915 | 102800 | 2248865220 | 12970 | 12980 | 12980 | 12970 | 987 |
| 560 | 20230915 | 102700 | 2236061700 | 12980 | 12970 | 12980 | 12970 | 62 |
| 561 | 20230915 | 102600 | 2235257500 | 12970 | 12950 | 12980 | 12940 | 643 |
| 562 | 20230915 | 102500 | 2226919840 | 12950 | 12940 | 12950 | 12930 | 834 |
| 563 | 20230915 | 102400 | 2216130510 | 12940 | 12930 | 12940 | 12930 | 1371 |
| 564 | 20230915 | 102300 | 2198400310 | 12940 | 12940 | 12940 | 12940 | 186 |
| 565 | 20230915 | 102200 | 2195993470 | 12940 | 12920 | 12950 | 12910 | 1854 |
| 566 | 20230915 | 102100 | 2172008130 | 12920 | 12930 | 12930 | 12920 | 869 |
| 567 | 20230915 | 102000 | 2160779330 | 12930 | 12930 | 12940 | 12930 | 581 |
| 568 | 20230915 | 101900 | 2153264450 | 12930 | 12940 | 12940 | 12930 | 71 |
| 569 | 20230915 | 101800 | 2152346360 | 12930 | 12940 | 12980 | 12930 | 3544 |
| 570 | 20230915 | 101700 | 2106467320 | 12930 | 12930 | 12940 | 12930 | 129 |
| 571 | 20230915 | 101600 | 2104798220 | 12940 | 12920 | 12950 | 12920 | 499 |
| 572 | 20230915 | 101500 | 2098344440 | 12920 | 12920 | 12920 | 12920 | 582 |
| 573 | 20230915 | 101400 | 2090825000 | 12910 | 12920 | 12920 | 12910 | 1656 |
| 574 | 20230915 | 101300 | 2069440500 | 12930 | 12940 | 12940 | 12920 | 399 |
| 575 | 20230915 | 101200 | 2064281280 | 12940 | 12920 | 12940 | 12920 | 712 |
| 576 | 20230915 | 101100 | 2055075710 | 12920 | 12920 | 12920 | 12910 | 1536 |
| 577 | 20230915 | 101000 | 2035233320 | 12920 | 12930 | 12940 | 12920 | 1036 |
| 578 | 20230915 | 100900 | 2021836820 | 12920 | 12930 | 12930 | 12920 | 149 |
| 579 | 20230915 | 100800 | 2019911040 | 12940 | 12930 | 12940 | 12910 | 1553 |
| 580 | 20230915 | 100700 | 1999847290 | 12920 | 12920 | 12930 | 12920 | 981 |
| 581 | 20230915 | 100600 | 1987171310 | 12930 | 12930 | 12930 | 12920 | 662 |
| 582 | 20230915 | 100500 | 1978616860 | 12930 | 12900 | 12930 | 12900 | 1165 |
| 583 | 20230915 | 100400 | 1963576540 | 12910 | 12910 | 12920 | 12900 | 3340 |
| 584 | 20230915 | 100300 | 1920457080 | 12910 | 12940 | 12940 | 12910 | 3348 |
| 585 | 20230915 | 100200 | 1877192590 | 12940 | 12940 | 12950 | 12940 | 714 |
| 586 | 20230915 | 100100 | 1867952280 | 12940 | 12960 | 12960 | 12940 | 1615 |
| 587 | 20230915 | 100000 | 1847048680 | 12950 | 12960 | 12960 | 12950 | 2736 |
| 588 | 20230915 | 095900 | 1811615820 | 12960 | 12960 | 12960 | 12950 | 165 |
| 589 | 20230915 | 095800 | 1809477540 | 12960 | 12950 | 12960 | 12950 | 459 |
| 590 | 20230915 | 095700 | 1803531260 | 12960 | 12960 | 12960 | 12960 | 427 |
| 591 | 20230915 | 095600 | 1797997340 | 12970 | 12970 | 12970 | 12950 | 1573 |
| 592 | 20230915 | 095500 | 1777608090 | 12970 | 12960 | 12970 | 12950 | 4528 |
| 593 | 20230915 | 095400 | 1718933680 | 12960 | 12970 | 12970 | 12960 | 949 |
| 594 | 20230915 | 095300 | 1706631190 | 12960 | 12980 | 12980 | 12960 | 2027 |
| 595 | 20230915 | 095200 | 1680329010 | 12980 | 12970 | 12980 | 12970 | 460 |
| 596 | 20230915 | 095100 | 1674361670 | 12970 | 12960 | 12970 | 12960 | 1014 |
| 597 | 20230915 | 095000 | 1661210390 | 12970 | 12970 | 12970 | 12960 | 689 |
| 598 | 20230915 | 094900 | 1652274170 | 12970 | 12960 | 12970 | 12960 | 776 |
| 599 | 20230915 | 094800 | 1642211870 | 12960 | 12970 | 12980 | 12960 | 2004 |
| 600 | 20230915 | 094700 | 1616232080 | 12980 | 12990 | 12990 | 12980 | 191 |
| 601 | 20230915 | 094600 | 1613752800 | 12980 | 12970 | 12990 | 12970 | 405 |
| 602 | 20230915 | 094500 | 1608496170 | 12960 | 12960 | 12970 | 12960 | 1251 |
| 603 | 20230915 | 094400 | 1592282480 | 12970 | 12970 | 12980 | 12970 | 1303 |
| 604 | 20230915 | 094300 | 1575381430 | 12970 | 12980 | 12980 | 12970 | 617 |
| 605 | 20230915 | 094200 | 1567373150 | 12980 | 12980 | 12980 | 12970 | 368 |
| 606 | 20230915 | 094100 | 1562598720 | 12980 | 12970 | 12990 | 12960 | 3488 |
| 607 | 20230915 | 094000 | 1517367520 | 12960 | 12970 | 12980 | 12960 | 2270 |
| 608 | 20230915 | 093900 | 1487939330 | 12970 | 13000 | 13000 | 12960 | 9873 |
| 609 | 20230915 | 093800 | 1359803990 | 13000 | 13000 | 13010 | 13000 | 670 |
| 610 | 20230915 | 093700 | 1351093980 | 13000 | 13010 | 13020 | 13000 | 1381 |
| 611 | 20230915 | 093600 | 1333127390 | 13010 | 13010 | 13020 | 13000 | 2472 |
| 612 | 20230915 | 093500 | 1300971070 | 13020 | 13020 | 13020 | 13010 | 215 |
| 613 | 20230915 | 093400 | 1298172270 | 13020 | 13020 | 13030 | 13020 | 436 |
| 614 | 20230915 | 093300 | 1292495530 | 13020 | 13010 | 13020 | 13010 | 1490 |
| 615 | 20230915 | 093200 | 1273100240 | 13010 | 13010 | 13020 | 12990 | 3180 |
| 616 | 20230915 | 093100 | 1231756460 | 13010 | 13000 | 13030 | 13000 | 1089 |
| 617 | 20230915 | 093000 | 1217591040 | 13000 | 13010 | 13010 | 13000 | 1582 |
| 618 | 20230915 | 092900 | 1197020880 | 13040 | 13010 | 13050 | 13010 | 391 |
| 619 | 20230915 | 092800 | 1191932350 | 13000 | 13040 | 13050 | 13000 | 2975 |
| 620 | 20230915 | 092700 | 1153225490 | 13040 | 13040 | 13040 | 13040 | 196 |
| 621 | 20230915 | 092600 | 1150669650 | 13040 | 13010 | 13060 | 13010 | 702 |
| 622 | 20230915 | 092500 | 1141522460 | 13010 | 13010 | 13010 | 13000 | 1033 |
| 623 | 20230915 | 092400 | 1128085950 | 13000 | 13010 | 13010 | 13000 | 1283 |
| 624 | 20230915 | 092300 | 1111400880 | 13010 | 13010 | 13010 | 13000 | 374 |
| 625 | 20230915 | 092200 | 1106535260 | 13010 | 13030 | 13030 | 13010 | 675 |
| 626 | 20230915 | 092100 | 1097749970 | 13030 | 13010 | 13040 | 13010 | 85 |
| 627 | 20230915 | 092000 | 1096642430 | 13000 | 13030 | 13040 | 13000 | 1615 |
| 628 | 20230915 | 091900 | 1075627080 | 13020 | 12990 | 13040 | 12990 | 910 |
| 629 | 20230915 | 091800 | 1063785810 | 13000 | 12990 | 13020 | 12990 | 833 |
| 630 | 20230915 | 091700 | 1052960420 | 12990 | 13000 | 13020 | 12990 | 1794 |
| 631 | 20230915 | 091600 | 1029646480 | 12990 | 13000 | 13000 | 12990 | 1011 |
| 632 | 20230915 | 091500 | 1016506820 | 12990 | 12990 | 13020 | 12970 | 4042 |
| 633 | 20230915 | 091400 | 963987190 | 12990 | 13050 | 13050 | 12990 | 7409 |
| 634 | 20230915 | 091300 | 867576590 | 13050 | 13020 | 13060 | 13020 | 2938 |
| 635 | 20230915 | 091200 | 829248910 | 13020 | 13080 | 13080 | 13020 | 6020 |
| 636 | 20230915 | 091100 | 750668120 | 13100 | 13090 | 13100 | 13060 | 6100 |
| 637 | 20230915 | 091000 | 670932780 | 13090 | 13120 | 13120 | 13090 | 2190 |
| 638 | 20230915 | 090900 | 642259780 | 13120 | 13100 | 13120 | 13080 | 5076 |
| 639 | 20230915 | 090800 | 575816150 | 13100 | 13160 | 13180 | 13100 | 3297 |
| 640 | 20230915 | 090700 | 532457180 | 13160 | 13140 | 13160 | 13130 | 1436 |
| 641 | 20230915 | 090600 | 513576850 | 13130 | 13130 | 13150 | 13110 | 778 |
| 642 | 20230915 | 090500 | 503358740 | 13100 | 13130 | 13140 | 13100 | 3746 |
| 643 | 20230915 | 090400 | 454226240 | 13130 | 13130 | 13130 | 13070 | 10704 |
| 644 | 20230915 | 090300 | 313902360 | 13130 | 13140 | 13160 | 13120 | 3966 |
| 645 | 20230915 | 090200 | 261808280 | 13150 | 13190 | 13190 | 13120 | 3337 |
| 646 | 20230915 | 090100 | 217917130 | 13190 | 13150 | 13200 | 13130 | 4143 |
| 647 | 20230915 | 090000 | 163363840 | 13150 | 13060 | 13150 | 13060 | 12427 |