KissMeData/098460/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160805	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11460	-50	5	-0.43	2418745910	210403	53.75	11450	11550	11400	14960	8060	11510	11495.82	49.37	0	1559	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7868	20.03	2.39	12	0.31	572.00	4793.00	18810	20230215	-39.07	10610	20231020	8.01	18810	-39.07	20230215	10610	8.01	20231020	18810	-39.07	20230215	10610	8.01	20231020	1.62	N	098460	100	68 억		33894351	N	N	289	N	00	N
3	20231130	150807	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11510	0	3	0.00	1927577650	167611	42.82	11450	11550	11400	14960	8060	11510	11500.30	49.37	0	3906	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7902	20.12	2.40	12	0.24	572.00	4793.00	18810	20230215	-38.81	10610	20231020	8.48	18810	-38.81	20230215	10610	8.48	20231020	18810	-38.81	20230215	10610	8.48	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
4	20231130	140802	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11490	-20	5	-0.17	1637221000	142362	36.37	11450	11550	11400	14960	8060	11510	11500.40	49.37	0	1537	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7888	20.09	2.40	12	0.21	572.00	4793.00	18810	20230215	-38.92	10610	20231020	8.29	18810	-38.92	20230215	10610	8.29	20231020	18810	-38.92	20230215	10610	8.29	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
5	20231130	130759	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11490	-20	5	-0.17	1465314990	127414	32.55	11450	11550	11400	14960	8060	11510	11500.42	49.37	0	-505	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7888	20.09	2.40	12	0.19	572.00	4793.00	18810	20230215	-38.92	10610	20231020	8.29	18810	-38.92	20230215	10610	8.29	20231020	18810	-38.92	20230215	10610	8.29	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
6	20231130	120811	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11470	-40	5	-0.35	1229103390	106859	27.30	11450	11550	11400	14960	8060	11510	11502.10	49.37	0	-2147	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7875	20.05	2.39	12	0.16	572.00	4793.00	18810	20230215	-39.02	10610	20231020	8.11	18810	-39.02	20230215	10610	8.11	20231020	18810	-39.02	20230215	10610	8.11	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
7	20231130	110807	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11550	40	2	0.35	882358500	76733	19.60	11450	11550	11400	14960	8060	11510	11499.06	49.37	0	5671	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7930	20.19	2.41	12	0.11	572.00	4793.00	18810	20230215	-38.60	10610	20231020	8.86	18810	-38.60	20230215	10610	8.86	20231020	18810	-38.60	20230215	10610	8.86	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
8	20231130	100801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11540	30	2	0.26	593814320	51699	13.21	11450	11550	11400	14960	8060	11510	11485.95	49.37	0	7186	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7923	20.17	2.41	12	0.08	572.00	4793.00	18810	20230215	-38.65	10610	20231020	8.77	18810	-38.65	20230215	10610	8.77	20231020	18810	-38.65	20230215	10610	8.77	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
9	20231130	090802	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11480	-30	5	-0.26	152067520	13232	3.38	11450	11550	11400	14960	8060	11510	11492.27	49.37	0	4456	11756	11632	11506	11382	11256	11570	11320	69	3450	100	8510	10	1	68654755	7882	20.07	2.40	12	0.02	572.00	4793.00	18810	20230215	-38.97	10610	20231020	8.20	18810	-38.97	20230215	10610	8.20	20231020	18810	-38.97	20230215	10610	8.20	20231020	1.62	N	098460	100	68 억		33894351	N	N	232	N	00	N
10	20231129	160758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11510	-120	5	-1.03	4443170430	387225	193.63	11630	11630	11380	15110	8150	11630	11474.37	49.31	0	-39438	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7902	20.12	2.40	12	0.56	572.00	4793.00	18810	20230215	-38.81	10610	20231020	8.48	18810	-38.81	20230215	10610	8.48	20231020	18810	-38.81	20230215	10610	8.48	20231020	1.62	N	098460	100	68 억		33852290	N	N	232	N	00	N
11	20231129	150805	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11480	-150	5	-1.29	4151385320	361823	180.93	11630	11630	11380	15110	8150	11630	11473.53	49.31	0	-38574	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7882	20.07	2.40	12	0.53	572.00	4793.00	18810	20230215	-38.97	10610	20231020	8.20	18810	-38.97	20230215	10610	8.20	20231020	18810	-38.97	20230215	10610	8.20	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
12	20231129	140801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11470	-160	5	-1.38	3583314540	312199	156.12	11630	11630	11380	15110	8150	11630	11477.66	49.31	0	-25664	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7875	20.05	2.39	12	0.45	572.00	4793.00	18810	20230215	-39.02	10610	20231020	8.11	18810	-39.02	20230215	10610	8.11	20231020	18810	-39.02	20230215	10610	8.11	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
13	20231129	130801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11510	-120	5	-1.03	3285527530	286302	143.17	11630	11630	11380	15110	8150	11630	11475.74	49.31	0	-23226	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7902	20.12	2.40	12	0.42	572.00	4793.00	18810	20230215	-38.81	10610	20231020	8.48	18810	-38.81	20230215	10610	8.48	20231020	18810	-38.81	20230215	10610	8.48	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
14	20231129	120803	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11520	-110	5	-0.95	2941286320	256390	128.21	11630	11630	11380	15110	8150	11630	11471.92	49.31	0	-22010	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7909	20.14	2.40	12	0.37	572.00	4793.00	18810	20230215	-38.76	10610	20231020	8.58	18810	-38.76	20230215	10610	8.58	20231020	18810	-38.76	20230215	10610	8.58	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
15	20231129	110802	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11490	-140	5	-1.20	2393297700	208635	104.33	11630	11630	11380	15110	8150	11630	11471.22	49.31	0	-27690	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7888	20.09	2.40	12	0.30	572.00	4793.00	18810	20230215	-38.92	10610	20231020	8.29	18810	-38.92	20230215	10610	8.29	20231020	18810	-38.92	20230215	10610	8.29	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
16	20231129	100801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11450	-180	5	-1.55	2025978710	176618	88.32	11630	11630	11380	15110	8150	11630	11470.96	49.31	0	-28390	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7861	20.02	2.39	12	0.26	572.00	4793.00	18810	20230215	-39.13	10610	20231020	7.92	18810	-39.13	20230215	10610	7.92	20231020	18810	-39.13	20230215	10610	7.92	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
17	20231129	090757	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11560	-70	5	-0.60	146663560	12676	6.34	11630	11630	11530	15110	8150	11630	11570.18	49.31	0	-2158	11963	11796	11713	11546	11463	11755	11505	69	3480	100	8600	10	1	68654755	7936	20.21	2.41	12	0.02	572.00	4793.00	18810	20230215	-38.54	10610	20231020	8.95	18810	-38.54	20230215	10610	8.95	20231020	18810	-38.54	20230215	10610	8.95	20231020	1.62	N	098460	100	68 억		33852290	N	N	3815	N	00	N
18	20231128	160758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11630	-150	5	-1.27	2340650130	199315	88.86	11780	11880	11630	15310	8250	11780	11743.53	49.33	-800	-15298	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	7985	20.33	2.43	12	0.29	572.00	4793.00	18810	20230215	-38.17	10610	20231020	9.61	18810	-38.17	20230215	10610	9.61	20231020	18810	-38.17	20230215	10610	9.61	20231020	1.63	N	098460	100	68 억		33868684	N	N	3815	N	00	N
19	20231128	150708	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11740	-40	5	-0.34	1797925750	152851	68.14	11780	11880	11700	15310	8250	11780	11762.60	49.33	-800	-7774	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8060	20.52	2.45	12	0.22	572.00	4793.00	18810	20230215	-37.59	10610	20231020	10.65	18810	-37.59	20230215	10610	10.65	20231020	18810	-37.59	20230215	10610	10.65	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
20	20231128	140758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11740	-40	5	-0.34	1509938910	128334	57.21	11780	11880	11700	15310	8250	11780	11765.70	49.33	-800	-7685	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8060	20.52	2.45	12	0.19	572.00	4793.00	18810	20230215	-37.59	10610	20231020	10.65	18810	-37.59	20230215	10610	10.65	20231020	18810	-37.59	20230215	10610	10.65	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
21	20231128	130753	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11760	-20	5	-0.17	1317434970	111940	49.91	11780	11880	11700	15310	8250	11780	11769.12	49.33	-800	-11142	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8074	20.56	2.45	12	0.16	572.00	4793.00	18810	20230215	-37.48	10610	20231020	10.84	18810	-37.48	20230215	10610	10.84	20231020	18810	-37.48	20230215	10610	10.84	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
22	20231128	120758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11760	-20	5	-0.17	1188325050	100962	45.01	11780	11880	11700	15310	8250	11780	11770.02	49.33	-800	-12155	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8074	20.56	2.45	12	0.15	572.00	4793.00	18810	20230215	-37.48	10610	20231020	10.84	18810	-37.48	20230215	10610	10.84	20231020	18810	-37.48	20230215	10610	10.84	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
23	20231128	110756	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11820	40	2	0.34	908775060	77248	34.44	11780	11880	11700	15310	8250	11780	11764.38	49.33	-800	-12761	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8115	20.66	2.47	12	0.11	572.00	4793.00	18810	20230215	-37.16	10610	20231020	11.40	18810	-37.16	20230215	10610	11.40	20231020	18810	-37.16	20230215	10610	11.40	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
24	20231128	100755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11700	-80	5	-0.68	515754120	43803	19.53	11780	11880	11700	15310	8250	11780	11774.40	49.33	-800	-14481	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8033	20.45	2.44	12	0.06	572.00	4793.00	18810	20230215	-37.80	10610	20231020	10.27	18810	-37.80	20230215	10610	10.27	20231020	18810	-37.80	20230215	10610	10.27	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
25	20231128	090754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11840	60	2	0.51	113688300	9620	4.29	11780	11880	11780	15310	8250	11780	11817.91	49.33	-800	727	11966	11872	11766	11672	11566	11920	11720	69	3530	100	8710	10	1	68654755	8129	20.70	2.47	12	0.01	572.00	4793.00	18810	20230215	-37.05	10610	20231020	11.59	18810	-37.05	20230215	10610	11.59	20231020	18810	-37.05	20230215	10610	11.59	20231020	1.63	N	098460	100	68 억		33868684	N	N	1539	N	00	N
26	20231127	160752	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11780	20	2	0.17	2604138010	220706	73.93	11760	11860	11660	15280	8240	11760	11799.15	49.29	-800	-6284	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8088	20.59	2.46	12	0.32	572.00	4793.00	18810	20230215	-37.37	10610	20231020	11.03	18810	-37.37	20230215	10610	11.03	20231020	18810	-37.37	20230215	10610	11.03	20231020	1.60	N	098460	100	68 억		33839181	N	N	1539	N	00	N
27	20231127	150754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11800	40	2	0.34	2410611630	204280	68.43	11760	11860	11660	15280	8240	11760	11800.53	49.29	-800	-5641	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8101	20.63	2.46	12	0.30	572.00	4793.00	18810	20230215	-37.27	10610	20231020	11.22	18810	-37.27	20230215	10610	11.22	20231020	18810	-37.27	20230215	10610	11.22	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
28	20231127	140759	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11790	30	2	0.26	2204127010	186786	62.57	11760	11860	11660	15280	8240	11760	11800.28	49.29	-800	-6456	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8094	20.61	2.46	12	0.27	572.00	4793.00	18810	20230215	-37.32	10610	20231020	11.12	18810	-37.32	20230215	10610	11.12	20231020	18810	-37.32	20230215	10610	11.12	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
29	20231127	130756	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11780	20	2	0.17	2098718040	177858	59.58	11760	11860	11660	15280	8240	11760	11799.96	49.29	-800	-8184	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8088	20.59	2.46	12	0.26	572.00	4793.00	18810	20230215	-37.37	10610	20231020	11.03	18810	-37.37	20230215	10610	11.03	20231020	18810	-37.37	20230215	10610	11.03	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
30	20231127	120759	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11790	30	2	0.26	1774888910	150362	50.37	11760	11860	11660	15280	8240	11760	11804.11	49.29	-800	-11660	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8094	20.61	2.46	12	0.22	572.00	4793.00	18810	20230215	-37.32	10610	20231020	11.12	18810	-37.32	20230215	10610	11.12	20231020	18810	-37.32	20230215	10610	11.12	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
31	20231127	110746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11840	80	2	0.68	1317968910	111657	37.40	11760	11860	11660	15280	8240	11760	11803.73	49.29	-800	-5372	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8129	20.70	2.47	12	0.16	572.00	4793.00	18810	20230215	-37.05	10610	20231020	11.59	18810	-37.05	20230215	10610	11.59	20231020	18810	-37.05	20230215	10610	11.59	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
32	20231127	100745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11810	50	2	0.43	774161010	65654	21.99	11760	11860	11660	15280	8240	11760	11791.53	49.29	-800	-3137	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8108	20.65	2.46	12	0.10	572.00	4793.00	18810	20230215	-37.21	10610	20231020	11.31	18810	-37.21	20230215	10610	11.31	20231020	18810	-37.21	20230215	10610	11.31	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
33	20231127	090749	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11700	-60	5	-0.51	51370670	4392	1.47	11760	11760	11660	15280	8240	11760	11696.42	49.29	-800	191	11900	11830	11700	11630	11500	11865	11665	69	3520	100	8700	10	1	68654755	8033	20.45	2.44	12	0.01	572.00	4793.00	18810	20230215	-37.80	10610	20231020	10.27	18810	-37.80	20230215	10610	10.27	20231020	18810	-37.80	20230215	10610	10.27	20231020	1.60	N	098460	100	68 억		33839181	N	N	57	N	00	N
34	20231124	160741	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11760	60	2	0.51	3470196420	297646	61.65	11700	11770	11570	15210	8190	11700	11658.78	49.34	3838	-53221	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	8074	20.56	2.45	12	0.43	572.00	4793.00	18810	20230215	-37.48	10610	20231020	10.84	18810	-37.48	20230215	10610	10.84	20231020	18810	-37.48	20230215	10610	10.84	20231020	1.59	N	098460	100	68 억		33871583	N	N	57	N	00	N
35	20231124	150750	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11710	10	2	0.09	3269920720	280579	58.12	11700	11770	11570	15210	8190	11700	11654.19	49.34	3838	-54875	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	8039	20.47	2.44	12	0.41	572.00	4793.00	18810	20230215	-37.75	10610	20231020	10.37	18810	-37.75	20230215	10610	10.37	20231020	18810	-37.75	20230215	10610	10.37	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
36	20231124	140751	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11610	-90	5	-0.77	2405772060	206714	42.82	11700	11760	11570	15210	8190	11700	11638.17	49.34	3838	-12299	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	7971	20.30	2.42	12	0.30	572.00	4793.00	18810	20230215	-38.28	10610	20231020	9.43	18810	-38.28	20230215	10610	9.43	20231020	18810	-38.28	20230215	10610	9.43	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
37	20231124	130747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11650	-50	5	-0.43	1922424350	165081	34.19	11700	11760	11570	15210	8190	11700	11645.34	49.34	3838	-13232	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	7998	20.37	2.43	12	0.24	572.00	4793.00	18810	20230215	-38.06	10610	20231020	9.80	18810	-38.06	20230215	10610	9.80	20231020	18810	-38.06	20230215	10610	9.80	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
38	20231124	120751	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11650	-50	5	-0.43	1590087300	136505	28.27	11700	11760	11570	15210	8190	11700	11648.56	49.34	3838	-15341	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	7998	20.37	2.43	12	0.20	572.00	4793.00	18810	20230215	-38.06	10610	20231020	9.80	18810	-38.06	20230215	10610	9.80	20231020	18810	-38.06	20230215	10610	9.80	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
39	20231124	110747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11610	-90	5	-0.77	1330827000	114187	23.65	11700	11760	11570	15210	8190	11700	11654.80	49.34	3838	-16158	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	7971	20.30	2.42	12	0.17	572.00	4793.00	18810	20230215	-38.28	10610	20231020	9.43	18810	-38.28	20230215	10610	9.43	20231020	18810	-38.28	20230215	10610	9.43	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
40	20231124	100747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11660	-40	5	-0.34	696822890	59630	12.35	11700	11760	11650	15210	8190	11700	11685.78	49.34	3838	-11716	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	8005	20.38	2.43	12	0.09	572.00	4793.00	18810	20230215	-38.01	10610	20231020	9.90	18810	-38.01	20230215	10610	9.90	20231020	18810	-38.01	20230215	10610	9.90	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
41	20231124	090746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11680	-20	5	-0.17	209004040	17868	3.70	11700	11750	11660	15210	8190	11700	11697.11	49.34	3838	-5688	12146	11922	11806	11582	11466	11865	11525	69	3510	100	8650	10	1	68654755	8019	20.42	2.44	12	0.03	572.00	4793.00	18810	20230215	-37.91	10610	20231020	10.08	18810	-37.91	20230215	10610	10.08	20231020	18810	-37.91	20230215	10610	10.08	20231020	1.59	N	098460	100	68 억		33871583	N	N	749	N	00	N
42	20231123	160737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11700	-290	5	-2.42	5698828480	481533	196.12	12030	12030	11690	15580	8400	11990	11834.91	49.59	0	-190023	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8033	20.45	2.44	12	0.70	572.00	4793.00	18810	20230215	-37.80	10610	20231020	10.27	18810	-37.80	20230215	10610	10.27	20231020	18810	-37.80	20230215	10610	10.27	20231020	1.57	N	098460	100	68 억		34049042	N	N	749	N	00	N
43	20231123	150802	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11710	-280	5	-2.34	5135876650	433435	176.53	12030	12030	11710	15580	8400	11990	11849.24	49.59	0	-195288	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8039	20.47	2.44	12	0.63	572.00	4793.00	18810	20230215	-37.75	10610	20231020	10.37	18810	-37.75	20230215	10610	10.37	20231020	18810	-37.75	20230215	10610	10.37	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
44	20231123	140758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11850	-140	5	-1.17	2048864040	171753	69.95	12030	12030	11840	15580	8400	11990	11929.13	49.59	0	-48367	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8136	20.72	2.47	12	0.25	572.00	4793.00	18810	20230215	-37.00	10610	20231020	11.69	18810	-37.00	20230215	10610	11.69	20231020	18810	-37.00	20230215	10610	11.69	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
45	20231123	130759	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11920	-70	5	-0.58	1229525680	102764	41.85	12030	12030	11920	15580	8400	11990	11964.56	49.59	0	-36214	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8184	20.84	2.49	12	0.15	572.00	4793.00	18810	20230215	-36.63	10610	20231020	12.35	18810	-36.63	20230215	10610	12.35	20231020	18810	-36.63	20230215	10610	12.35	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
46	20231123	120748	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11960	-30	5	-0.25	979708560	81845	33.33	12030	12030	11920	15580	8400	11990	11970.29	49.59	0	-28511	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8211	20.91	2.50	12	0.12	572.00	4793.00	18810	20230215	-36.42	10610	20231020	12.72	18810	-36.42	20230215	10610	12.72	20231020	18810	-36.42	20230215	10610	12.72	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
47	20231123	110806	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	0	3	0.00	775659380	64800	26.39	12030	12030	11920	15580	8400	11990	11970.05	49.59	0	-26896	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8232	20.96	2.50	12	0.09	572.00	4793.00	18810	20230215	-36.26	10610	20231020	13.01	18810	-36.26	20230215	10610	13.01	20231020	18810	-36.26	20230215	10610	13.01	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
48	20231123	100749	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11980	-10	5	-0.08	633004050	52889	21.54	12030	12030	11920	15580	8400	11990	11968.54	49.59	0	-27944	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8225	20.94	2.50	12	0.08	572.00	4793.00	18810	20230215	-36.31	10610	20231020	12.91	18810	-36.31	20230215	10610	12.91	20231020	18810	-36.31	20230215	10610	12.91	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
49	20231123	090745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	0	3	0.00	119271780	9960	4.06	12030	12030	11930	15580	8400	11990	11975.08	49.59	0	-6473	12096	12042	11966	11912	11836	12070	11940	69	3590	100	8870	10	1	68654755	8232	20.96	2.50	12	0.01	572.00	4793.00	18810	20230215	-36.26	10610	20231020	13.01	18810	-36.26	20230215	10610	13.01	20231020	18810	-36.26	20230215	10610	13.01	20231020	1.57	N	098460	100	68 억		34049042	N	N	6564	N	00	N
50	20231122	160720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	-20	5	-0.17	2923856000	244766	105.87	11920	12020	11890	15610	8410	12010	11945.39	49.58	0	44532	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8232	20.96	2.50	12	0.36	572.00	4793.00	18810	20230215	-36.26	10610	20231020	13.01	18810	-36.26	20230215	10610	13.01	20231020	18810	-36.26	20230215	10610	13.01	20231020	1.57	N	098460	100	68 억		34038757	N	N	6564	N	00	N
51	20231122	150733	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11980	-30	5	-0.25	2693563360	225569	97.56	11920	12020	11890	15610	8410	12010	11941.19	49.58	0	45053	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8225	20.94	2.50	12	0.33	572.00	4793.00	18810	20230215	-36.31	10610	20231020	12.91	18810	-36.31	20230215	10610	12.91	20231020	18810	-36.31	20230215	10610	12.91	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
52	20231122	140726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11960	-50	5	-0.42	2279817460	191018	82.62	11920	12020	11890	15610	8410	12010	11935.09	49.58	0	33630	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8211	20.91	2.50	12	0.28	572.00	4793.00	18810	20230215	-36.42	10610	20231020	12.72	18810	-36.42	20230215	10610	12.72	20231020	18810	-36.42	20230215	10610	12.72	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
53	20231122	130753	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11940	-70	5	-0.58	1856185230	155614	67.31	11920	12020	11890	15610	8410	12010	11928.14	49.58	0	17110	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8197	20.87	2.49	12	0.23	572.00	4793.00	18810	20230215	-36.52	10610	20231020	12.54	18810	-36.52	20230215	10610	12.54	20231020	18810	-36.52	20230215	10610	12.54	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
54	20231122	120756	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11910	-100	5	-0.83	1501455350	125864	54.44	11920	12020	11890	15610	8410	12010	11929.19	49.58	0	8004	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8177	20.82	2.48	12	0.18	572.00	4793.00	18810	20230215	-36.68	10610	20231020	12.25	18810	-36.68	20230215	10610	12.25	20231020	18810	-36.68	20230215	10610	12.25	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
55	20231122	110831	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11910	-100	5	-0.83	1220570240	102275	44.24	11920	12020	11890	15610	8410	12010	11934.20	49.58	0	5208	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8177	20.82	2.48	12	0.15	572.00	4793.00	18810	20230215	-36.68	10610	20231020	12.25	18810	-36.68	20230215	10610	12.25	20231020	18810	-36.68	20230215	10610	12.25	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
56	20231122	100808	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11910	-100	5	-0.83	793277080	66417	28.73	11920	12020	11890	15610	8410	12010	11943.89	49.58	0	6321	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8177	20.82	2.48	12	0.10	572.00	4793.00	18810	20230215	-36.68	10610	20231020	12.25	18810	-36.68	20230215	10610	12.25	20231020	18810	-36.68	20230215	10610	12.25	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
57	20231122	090727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	-20	5	-0.17	85361010	7150	3.09	11920	11990	11890	15610	8410	12010	11938.60	49.58	0	1003	12283	12146	12043	11906	11803	12095	11855	69	3600	100	8880	10	1	68654755	8232	20.96	2.50	12	0.01	572.00	4793.00	18810	20230215	-36.26	10610	20231020	13.01	18810	-36.26	20230215	10610	13.01	20231020	18810	-36.26	20230215	10610	13.01	20231020	1.57	N	098460	100	68 억		34038757	N	N	776	N	00	N
58	20231121	160730	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12010	-40	5	-0.33	2743987610	228629	98.89	12160	12180	11940	15660	8440	12050	12001.90	49.64	0	-42876	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8245	21.00	2.51	12	0.33	572.00	4793.00	18810	20230215	-36.15	10610	20231020	13.20	18810	-36.15	20230215	10610	13.20	20231020	18810	-36.15	20230215	10610	13.20	20231020	1.56	N	098460	100	68 억		34077257	N	N	776	N	00	N
59	20231121	150730	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11960	-90	5	-0.75	2558793830	213162	92.20	12160	12180	11940	15660	8440	12050	12003.99	49.64	0	-43430	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8211	20.91	2.50	12	0.31	572.00	4793.00	18810	20230215	-36.42	10610	20231020	12.72	18810	-36.42	20230215	10610	12.72	20231020	18810	-36.42	20230215	10610	12.72	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
60	20231121	140723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11980	-70	5	-0.58	2302992870	191768	82.94	12160	12180	11940	15660	8440	12050	12009.27	49.64	0	-45560	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8225	20.94	2.50	12	0.28	572.00	4793.00	18810	20230215	-36.31	10610	20231020	12.91	18810	-36.31	20230215	10610	12.91	20231020	18810	-36.31	20230215	10610	12.91	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
61	20231121	130717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11960	-90	5	-0.75	1879321910	156347	67.62	12160	12180	11960	15660	8440	12050	12020.20	49.64	0	-44265	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8211	20.91	2.50	12	0.23	572.00	4793.00	18810	20230215	-36.42	10610	20231020	12.72	18810	-36.42	20230215	10610	12.72	20231020	18810	-36.42	20230215	10610	12.72	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
62	20231121	120715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	-60	5	-0.50	1566650560	130248	56.33	12160	12180	11990	15660	8440	12050	12028.21	49.64	0	-30842	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8232	20.96	2.50	12	0.19	572.00	4793.00	18810	20230215	-36.26	10610	20231020	13.01	18810	-36.26	20230215	10610	13.01	20231020	18810	-36.26	20230215	10610	13.01	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
63	20231121	110714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12020	-30	5	-0.25	1133310920	94156	40.72	12160	12180	12000	15660	8440	12050	12036.52	49.64	0	-23683	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8252	21.01	2.51	12	0.14	572.00	4793.00	18810	20230215	-36.10	10610	20231020	13.29	18810	-36.10	20230215	10610	13.29	20231020	18810	-36.10	20230215	10610	13.29	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
64	20231121	100656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12040	-10	5	-0.08	667160080	55414	23.97	12160	12180	12000	15660	8440	12050	12039.56	49.64	0	-12393	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8266	21.05	2.51	12	0.08	572.00	4793.00	18810	20230215	-35.99	10610	20231020	13.48	18810	-35.99	20230215	10610	13.48	20231020	18810	-35.99	20230215	10610	13.48	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
65	20231121	090706	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12040	-10	5	-0.08	97687790	8075	3.49	12160	12180	12010	15660	8440	12050	12097.56	49.64	0	-3498	12223	12136	12053	11966	11883	12180	12010	69	3610	100	8910	10	1	68654755	8266	21.05	2.51	12	0.01	572.00	4793.00	18810	20230215	-35.99	10610	20231020	13.48	18810	-35.99	20230215	10610	13.48	20231020	18810	-35.99	20230215	10610	13.48	20231020	1.56	N	098460	100	68 억		34077257	N	N	135	N	00	N
66	20231120	160712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	30	2	0.25	2779186100	230204	145.35	12000	12140	11970	15620	8420	12020	12072.77	49.69	0	39887	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8273	21.07	2.51	12	0.34	572.00	4793.00	18810	20230215	-35.94	10610	20231020	13.57	18810	-35.94	20230215	10610	13.57	20231020	18810	-35.94	20230215	10610	13.57	20231020	1.57	N	098460	100	68 억		34116280	N	N	135	N	00	N
67	20231120	150717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12060	40	2	0.33	2628907280	217731	137.47	12000	12140	11970	15620	8420	12020	12074.11	49.69	0	38478	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8280	21.08	2.52	12	0.32	572.00	4793.00	18810	20230215	-35.89	10610	20231020	13.67	18810	-35.89	20230215	10610	13.67	20231020	18810	-35.89	20230215	10610	13.67	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
68	20231120	140716	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	70	2	0.58	2033756730	168461	106.37	12000	12140	11970	15620	8420	12020	12072.57	49.69	0	45998	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8300	21.14	2.52	12	0.25	572.00	4793.00	18810	20230215	-35.73	10610	20231020	13.95	18810	-35.73	20230215	10610	13.95	20231020	18810	-35.73	20230215	10610	13.95	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
69	20231120	130712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12040	20	2	0.17	1402221990	116151	73.34	12000	12140	11970	15620	8420	12020	12072.41	49.69	0	38045	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8266	21.05	2.51	12	0.17	572.00	4793.00	18810	20230215	-35.99	10610	20231020	13.48	18810	-35.99	20230215	10610	13.48	20231020	18810	-35.99	20230215	10610	13.48	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
70	20231120	120713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	100	2	0.83	1019713740	84425	53.31	12000	12140	11970	15620	8420	12020	12078.34	49.69	0	24588	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8321	21.19	2.53	12	0.12	572.00	4793.00	18810	20230215	-35.57	10610	20231020	14.23	18810	-35.57	20230215	10610	14.23	20231020	18810	-35.57	20230215	10610	14.23	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
71	20231120	110712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	90	2	0.75	783009070	64903	40.98	12000	12130	11970	15620	8420	12020	12064.30	49.69	0	19051	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8314	21.17	2.53	12	0.09	572.00	4793.00	18810	20230215	-35.62	10610	20231020	14.14	18810	-35.62	20230215	10610	14.14	20231020	18810	-35.62	20230215	10610	14.14	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
72	20231120	100709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	90	2	0.75	512197020	42519	26.85	12000	12130	11970	15620	8420	12020	12046.31	49.69	0	15242	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8314	21.17	2.53	12	0.06	572.00	4793.00	18810	20230215	-35.62	10610	20231020	14.14	18810	-35.62	20230215	10610	14.14	20231020	18810	-35.62	20230215	10610	14.14	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
73	20231120	090715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12060	40	2	0.33	125800060	10484	6.62	12000	12060	11970	15620	8420	12020	11999.24	49.69	0	6798	12266	12142	12066	11942	11866	12120	11920	69	3600	100	8890	10	1	68654755	8280	21.08	2.52	12	0.02	572.00	4793.00	18810	20230215	-35.89	10610	20231020	13.67	18810	-35.89	20230215	10610	13.67	20231020	18810	-35.89	20230215	10610	13.67	20231020	1.57	N	098460	100	68 억		34116280	N	N	4792	N	00	N
74	20231117	160730	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12020	-120	5	-0.99	1902568960	157576	59.22	12020	12190	11990	15780	8500	12140	12074.04	49.68	0	21340	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8252	21.01	2.51	12	0.23	572.00	4793.00	18810	20230215	-36.10	10610	20231020	13.29	18810	-36.10	20230215	10610	13.29	20231020	18810	-36.10	20230215	10610	13.29	20231020	1.57	N	098460	100	68 억		34110332	N	N	4792	N	00	N
75	20231117	150734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12010	-130	5	-1.07	1739689230	144014	54.13	12020	12190	12000	15780	8500	12140	12080.00	49.68	0	19576	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8245	21.00	2.51	12	0.21	572.00	4793.00	18810	20230215	-36.15	10610	20231020	13.20	18810	-36.15	20230215	10610	13.20	20231020	18810	-36.15	20230215	10610	13.20	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
76	20231117	140731	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	-90	5	-0.74	1361722770	112579	42.31	12020	12190	12020	15780	8500	12140	12095.71	49.68	0	23579	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8273	21.07	2.51	12	0.16	572.00	4793.00	18810	20230215	-35.94	10610	20231020	13.57	18810	-35.94	20230215	10610	13.57	20231020	18810	-35.94	20230215	10610	13.57	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
77	20231117	130730	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12080	-60	5	-0.49	1157835860	95674	35.96	12020	12190	12020	15780	8500	12140	12101.89	49.68	0	20708	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8293	21.12	2.52	12	0.14	572.00	4793.00	18810	20230215	-35.78	10610	20231020	13.85	18810	-35.78	20230215	10610	13.85	20231020	18810	-35.78	20230215	10610	13.85	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
78	20231117	120731	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	-30	5	-0.25	974494920	80495	30.25	12020	12190	12020	15780	8500	12140	12106.28	49.68	0	22166	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8314	21.17	2.53	12	0.12	572.00	4793.00	18810	20230215	-35.62	10610	20231020	14.14	18810	-35.62	20230215	10610	14.14	20231020	18810	-35.62	20230215	10610	14.14	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
79	20231117	110734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	-20	5	-0.16	789014180	65178	24.50	12020	12190	12020	15780	8500	12140	12105.53	49.68	0	19851	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8321	21.19	2.53	12	0.09	572.00	4793.00	18810	20230215	-35.57	10610	20231020	14.23	18810	-35.57	20230215	10610	14.23	20231020	18810	-35.57	20230215	10610	14.23	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
80	20231117	100730	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	-40	5	-0.33	514973980	42606	16.01	12020	12150	12020	15780	8500	12140	12086.89	49.68	0	13326	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8307	21.15	2.52	12	0.06	572.00	4793.00	18810	20230215	-35.67	10610	20231020	14.04	18810	-35.67	20230215	10610	14.04	20231020	18810	-35.67	20230215	10610	14.04	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
81	20231117	090733	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12080	-60	5	-0.49	50258390	4170	1.57	12020	12140	12020	15780	8500	12140	12052.37	49.68	0	942	12360	12250	12050	11940	11740	12305	11995	69	3640	100	8980	10	1	68654755	8293	21.12	2.52	12	0.01	572.00	4793.00	18810	20230215	-35.78	10610	20231020	13.85	18810	-35.78	20230215	10610	13.85	20231020	18810	-35.78	20230215	10610	13.85	20231020	1.57	N	098460	100	68 억		34110332	N	N	1284	N	00	N
82	20231116	160732	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	40	2	0.33	3009466290	250353	100.65	12000	12160	11850	15700	8460	12080	12020.89	49.64	0	18077	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8321	21.19	2.53	12	0.36	572.00	4793.00	18810	20230215	-35.57	10610	20231020	14.23	18810	-35.57	20230215	10610	14.23	20231020	18810	-35.57	20230215	10610	14.23	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
83	20231116	150727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12150	70	2	0.58	2676704580	222921	89.62	12000	12160	11850	15700	8460	12080	12007.41	49.64	0	26641	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8342	21.24	2.53	12	0.32	572.00	4793.00	18810	20230215	-35.41	10610	20231020	14.51	18810	-35.41	20230215	10610	14.51	20231020	18810	-35.41	20230215	10610	14.51	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
84	20231116	140706	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	40	2	0.33	2427996460	202435	81.39	12000	12160	11850	15700	8460	12080	11993.96	49.64	0	25111	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8321	21.19	2.53	12	0.29	572.00	4793.00	18810	20230215	-35.57	10610	20231020	14.23	18810	-35.57	20230215	10610	14.23	20231020	18810	-35.57	20230215	10610	14.23	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
85	20231116	130726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-10	5	-0.08	2111327190	176286	70.87	12000	12120	11850	15700	8460	12080	11976.72	49.64	0	16712	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8287	21.10	2.52	12	0.26	572.00	4793.00	18810	20230215	-35.83	10610	20231020	13.76	18810	-35.83	20230215	10610	13.76	20231020	18810	-35.83	20230215	10610	13.76	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
86	20231116	120728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-10	5	-0.08	1888812440	157861	63.47	12000	12120	11850	15700	8460	12080	11965.04	49.64	0	11086	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8287	21.10	2.52	12	0.23	572.00	4793.00	18810	20230215	-35.83	10610	20231020	13.76	18810	-35.83	20230215	10610	13.76	20231020	18810	-35.83	20230215	10610	13.76	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
87	20231116	110726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	-30	5	-0.25	1492413850	124919	50.22	12000	12120	11850	15700	8460	12080	11947.05	49.64	0	-1643	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8273	21.07	2.51	12	0.18	572.00	4793.00	18810	20230215	-35.94	10610	20231020	13.57	18810	-35.94	20230215	10610	13.57	20231020	18810	-35.94	20230215	10610	13.57	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
88	20231116	100727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11980	-100	5	-0.83	166954760	13926	5.60	12000	12030	11920	15700	8460	12080	11988.71	49.64	0	-2810	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8225	20.94	2.50	12	0.02	572.00	4793.00	18810	20230215	-36.31	10610	20231020	12.91	18810	-36.31	20230215	10610	12.91	20231020	18810	-36.31	20230215	10610	12.91	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
89	20231116	090727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12080	0	3	0.00	0	0	0.00	0	0	0	15700	8460	12080	0.00	49.64	0	0	12460	12270	12170	11980	11880	12220	11930	69	3620	100	8930	10	1	68654755	8293	21.12	2.52	12	0.00	572.00	4793.00	18810	20230215	-35.78	10610	20231020	13.85	18810	-35.78	20230215	10610	13.85	20231020	18810	-35.78	20230215	10610	13.85	20231020	1.57	N	098460	100	68 억		34077881	N	N	9683	N	00	N
90	20231115	160639	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12080	70	2	0.58	2989407920	246368	136.22	12280	12360	12070	15610	8410	12010	12134.42	49.67	-4638	51057	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8293	21.12	2.52	12	0.36	572.00	4793.00	18810	20230215	-35.78	10610	20231020	13.85	18810	-35.78	20230215	10610	13.85	20231020	18810	-35.78	20230215	10610	13.85	20231020	1.58	N	098460	100	68 억		34101915	N	N	9683	N	00	N
91	20231115	150737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	110	2	0.92	2685268930	221222	122.31	12280	12360	12070	15610	8410	12010	12138.34	49.67	-4638	45334	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8321	21.19	2.53	12	0.32	572.00	4793.00	18810	20230215	-35.57	10610	20231020	14.23	18810	-35.57	20230215	10610	14.23	20231020	18810	-35.57	20230215	10610	14.23	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
92	20231115	140735	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	80	2	0.67	2249923450	185311	102.46	12280	12360	12070	15610	8410	12010	12141.34	49.67	-4638	37722	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8300	21.14	2.52	12	0.27	572.00	4793.00	18810	20230215	-35.73	10610	20231020	13.95	18810	-35.73	20230215	10610	13.95	20231020	18810	-35.73	20230215	10610	13.95	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
93	20231115	130737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	110	2	0.92	1877143820	154533	85.44	12280	12360	12070	15610	8410	12010	12147.20	49.67	-4638	30755	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8321	21.19	2.53	12	0.23	572.00	4793.00	18810	20230215	-35.57	10610	20231020	14.23	18810	-35.57	20230215	10610	14.23	20231020	18810	-35.57	20230215	10610	14.23	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
94	20231115	120739	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	80	2	0.67	1518063580	124846	69.03	12280	12360	12070	15610	8410	12010	12159.49	49.67	-4638	25610	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8300	21.14	2.52	12	0.18	572.00	4793.00	18810	20230215	-35.73	10610	20231020	13.95	18810	-35.73	20230215	10610	13.95	20231020	18810	-35.73	20230215	10610	13.95	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
95	20231115	110746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	90	2	0.75	1239072550	101785	56.28	12280	12360	12070	15610	8410	12010	12173.43	49.67	-4638	16909	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8307	21.15	2.52	12	0.15	572.00	4793.00	18810	20230215	-35.67	10610	20231020	14.04	18810	-35.67	20230215	10610	14.04	20231020	18810	-35.67	20230215	10610	14.04	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
96	20231115	100741	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12150	140	2	1.17	947063880	77691	42.96	12280	12360	12100	15610	8410	12010	12190.14	49.67	-4638	15982	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8342	21.24	2.53	12	0.11	572.00	4793.00	18810	20230215	-35.41	10610	20231020	14.51	18810	-35.41	20230215	10610	14.51	20231020	18810	-35.41	20230215	10610	14.51	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
97	20231115	090732	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12200	190	2	1.58	285634760	23371	12.92	12280	12360	12140	15610	8410	12010	12221.76	49.67	-4638	2001	12376	12192	12086	11902	11796	12140	11850	69	3600	100	8880	10	1	68654755	8376	21.33	2.55	12	0.03	572.00	4793.00	18810	20230215	-35.14	10610	20231020	14.99	18810	-35.14	20230215	10610	14.99	20231020	18810	-35.14	20230215	10610	14.99	20231020	1.58	N	098460	100	68 억		34101915	N	N	2046	N	00	N
98	20231114	160723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12010	-90	5	-0.74	2158924790	179036	60.93	12100	12270	11980	15730	8470	12100	12058.68	49.74	0	12448	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8245	21.00	2.51	12	0.26	572.00	4793.00	18810	20230215	-36.15	10610	20231020	13.20	18810	-36.15	20230215	10610	13.20	20231020	18810	-36.15	20230215	10610	13.20	20231020	1.57	N	098460	100	68 억		34150518	N	N	2046	N	00	N
99	20231114	150725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12010	-90	5	-0.74	2028625470	168193	57.24	12100	12270	11980	15730	8470	12100	12061.22	49.74	0	12084	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8245	21.00	2.51	12	0.24	572.00	4793.00	18810	20230215	-36.15	10610	20231020	13.20	18810	-36.15	20230215	10610	13.20	20231020	18810	-36.15	20230215	10610	13.20	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
100	20231114	140725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12000	-100	5	-0.83	1784598550	147886	50.33	12100	12270	11980	15730	8470	12100	12067.32	49.74	0	7431	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8239	20.98	2.50	12	0.22	572.00	4793.00	18810	20230215	-36.20	10610	20231020	13.10	18810	-36.20	20230215	10610	13.10	20231020	18810	-36.20	20230215	10610	13.10	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
101	20231114	130727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-30	5	-0.25	1371341140	113508	38.63	12100	12270	12040	15730	8470	12100	12081.39	49.74	0	6770	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8287	21.10	2.52	12	0.17	572.00	4793.00	18810	20230215	-35.83	10610	20231020	13.76	18810	-35.83	20230215	10610	13.76	20231020	18810	-35.83	20230215	10610	13.76	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
102	20231114	120728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12080	-20	5	-0.17	1122106400	92873	31.61	12100	12270	12040	15730	8470	12100	12082.09	49.74	0	5297	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8293	21.12	2.52	12	0.14	572.00	4793.00	18810	20230215	-35.78	10610	20231020	13.85	18810	-35.78	20230215	10610	13.85	20231020	18810	-35.78	20230215	10610	13.85	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
103	20231114	110735	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-30	5	-0.25	871545240	72113	24.54	12100	12270	12040	15730	8470	12100	12085.76	49.74	0	2722	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8287	21.10	2.52	12	0.11	572.00	4793.00	18810	20230215	-35.83	10610	20231020	13.76	18810	-35.83	20230215	10610	13.76	20231020	18810	-35.83	20230215	10610	13.76	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
104	20231114	100727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12080	-20	5	-0.17	489634460	40475	13.77	12100	12270	12040	15730	8470	12100	12097.18	49.74	0	-4755	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8293	21.12	2.52	12	0.06	572.00	4793.00	18810	20230215	-35.78	10610	20231020	13.85	18810	-35.78	20230215	10610	13.85	20231020	18810	-35.78	20230215	10610	13.85	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
105	20231114	090720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	0	3	0.00	110071330	9103	3.10	12100	12100	12070	15730	8470	12100	12091.45	49.74	0	681	12473	12286	12003	11816	11533	12380	11910	69	3630	100	8950	10	1	68654755	8307	21.15	2.52	12	0.01	572.00	4793.00	18810	20230215	-35.67	10610	20231020	14.04	18810	-35.67	20230215	10610	14.04	20231020	18810	-35.67	20230215	10610	14.04	20231020	1.57	N	098460	100	68 억		34150518	N	N	1457	N	00	N
106	20231113	160715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	330	2	2.80	3493206030	293085	74.64	11940	12190	11720	15300	8240	11770	11918.63	49.73	0	8597	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8307	21.15	2.52	12	0.43	572.00	4793.00	18810	20230215	-35.67	10610	20231020	14.04	18810	-35.67	20230215	10610	14.04	20231020	18810	-35.67	20230215	10610	14.04	20231020	1.57	N	098460	100	68 억		34143185	N	N	1457	N	00	N
107	20231113	150713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	280	2	2.38	3272578490	274818	69.99	11940	12190	11720	15300	8240	11770	11908.17	49.73	0	5512	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8273	21.07	2.51	12	0.40	572.00	4793.00	18810	20230215	-35.94	10610	20231020	13.57	18810	-35.94	20230215	10610	13.57	20231020	18810	-35.94	20230215	10610	13.57	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
108	20231113	140712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11810	40	2	0.34	1784655850	150415	38.31	11940	12040	11720	15300	8240	11770	11864.88	49.73	0	19177	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8108	20.65	2.46	12	0.22	572.00	4793.00	18810	20230215	-37.21	10610	20231020	11.31	18810	-37.21	20230215	10610	11.31	20231020	18810	-37.21	20230215	10610	11.31	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
109	20231113	130711	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11820	50	2	0.42	1615510620	136111	34.66	11940	12040	11720	15300	8240	11770	11869.07	49.73	0	12613	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8115	20.66	2.47	12	0.20	572.00	4793.00	18810	20230215	-37.16	10610	20231020	11.40	18810	-37.16	20230215	10610	11.40	20231020	18810	-37.16	20230215	10610	11.40	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
110	20231113	120711	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11750	-20	5	-0.17	1427412750	120106	30.59	11940	12040	11750	15300	8240	11770	11884.61	49.73	0	10944	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8067	20.54	2.45	12	0.17	572.00	4793.00	18810	20230215	-37.53	10610	20231020	10.74	18810	-37.53	20230215	10610	10.74	20231020	18810	-37.53	20230215	10610	10.74	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
111	20231113	110709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11830	60	2	0.51	1147904660	96417	24.56	11940	12040	11810	15300	8240	11770	11905.63	49.73	0	2615	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8122	20.68	2.47	12	0.14	572.00	4793.00	18810	20230215	-37.11	10610	20231020	11.50	18810	-37.11	20230215	10610	11.50	20231020	18810	-37.11	20230215	10610	11.50	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
112	20231113	100707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11880	110	2	0.93	975401640	81864	20.85	11940	12040	11820	15300	8240	11770	11914.90	49.73	0	3912	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8156	20.77	2.48	12	0.12	572.00	4793.00	18810	20230215	-36.84	10610	20231020	11.97	18810	-36.84	20230215	10610	11.97	20231020	18810	-36.84	20230215	10610	11.97	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
113	20231113	090713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12000	230	2	1.95	291238160	24347	6.20	11940	12040	11920	15300	8240	11770	11961.97	49.73	0	1004	12396	12082	11886	11572	11376	11985	11475	69	3530	100	8700	10	1	68654755	8239	20.98	2.50	12	0.04	572.00	4793.00	18810	20230215	-36.20	10610	20231020	13.10	18810	-36.20	20230215	10610	13.10	20231020	18810	-36.20	20230215	10610	13.10	20231020	1.57	N	098460	100	68 억		34143185	N	N	0	N	00	N
114	20231110	160728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11770	-630	5	-5.08	4643343290	391134	206.52	12170	12200	11690	16120	8680	12400	11871.58	49.74	0	87928	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8081	20.58	2.46	12	0.57	572.00	4793.00	18810	20230215	-37.43	10610	20231020	10.93	18810	-37.43	20230215	10610	10.93	20231020	18810	-37.43	20230215	10610	10.93	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
115	20231110	150724	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11800	-600	5	-4.84	4255515140	358232	189.15	12170	12200	11690	16120	8680	12400	11879.22	49.74	0	75717	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8101	20.63	2.46	12	0.52	572.00	4793.00	18810	20230215	-37.27	10610	20231020	11.22	18810	-37.27	20230215	10610	11.22	20231020	18810	-37.27	20230215	10610	11.22	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
116	20231110	140716	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11860	-540	5	-4.35	3850772980	323990	171.07	12170	12200	11690	16120	8680	12400	11885.47	49.74	0	65456	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8142	20.73	2.47	12	0.47	572.00	4793.00	18810	20230215	-36.95	10610	20231020	11.78	18810	-36.95	20230215	10610	11.78	20231020	18810	-36.95	20230215	10610	11.78	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
117	20231110	130717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11830	-570	5	-4.60	3442684370	289483	152.85	12170	12200	11690	16120	8680	12400	11892.53	49.74	0	52702	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8122	20.68	2.47	12	0.42	572.00	4793.00	18810	20230215	-37.11	10610	20231020	11.50	18810	-37.11	20230215	10610	11.50	20231020	18810	-37.11	20230215	10610	11.50	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
118	20231110	120720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11820	-580	5	-4.68	3236201500	272011	143.62	12170	12200	11690	16120	8680	12400	11897.32	49.74	0	51723	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8115	20.66	2.47	12	0.40	572.00	4793.00	18810	20230215	-37.16	10610	20231020	11.40	18810	-37.16	20230215	10610	11.40	20231020	18810	-37.16	20230215	10610	11.40	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
119	20231110	110711	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11890	-510	5	-4.11	2854267300	239751	126.59	12170	12200	11690	16120	8680	12400	11905.13	49.74	0	42398	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8163	20.79	2.48	12	0.35	572.00	4793.00	18810	20230215	-36.79	10610	20231020	12.06	18810	-36.79	20230215	10610	12.06	20231020	18810	-36.79	20230215	10610	12.06	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
120	20231110	100718	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11890	-510	5	-4.11	2268317020	190609	100.64	12170	12200	11690	16120	8680	12400	11900.37	49.74	0	22492	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8163	20.79	2.48	12	0.28	572.00	4793.00	18810	20230215	-36.79	10610	20231020	12.06	18810	-36.79	20230215	10610	12.06	20231020	18810	-36.79	20230215	10610	12.06	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
121	20231110	090705	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12060	-340	5	-2.74	497451370	41076	21.69	12170	12200	12040	16120	8680	12400	12110.51	49.74	0	9593	12793	12596	12473	12276	12153	12535	12215	69	3720	100	9170	10	1	68654755	8280	21.08	2.52	12	0.06	572.00	4793.00	18810	20230215	-35.89	10610	20231020	13.67	18810	-35.89	20230215	10610	13.67	20231020	18810	-35.89	20230215	10610	13.67	20231020	1.60	N	098460	100	68 억		34149326	N	N	60	N	00	N
122	20231109	160659	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12400	-220	5	-1.74	2337904350	187484	51.66	12600	12670	12350	16400	8840	12620	12469.70	49.81	0	37356	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8513	21.68	2.59	12	0.27	572.00	4793.00	18810	20230215	-34.08	10610	20231020	16.87	18810	-34.08	20230215	10610	16.87	20231020	18810	-34.08	20230215	10610	16.87	20231020	1.65	N	098460	100	68 억		34196900	N	N	60	N	00	N
123	20231109	150659	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12450	-170	5	-1.35	1912676460	153217	42.22	12600	12670	12390	16400	8840	12620	12483.22	49.81	0	37108	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8548	21.77	2.60	12	0.22	572.00	4793.00	18810	20230215	-33.81	10610	20231020	17.34	18810	-33.81	20230215	10610	17.34	20231020	18810	-33.81	20230215	10610	17.34	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
124	20231109	140657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12400	-220	5	-1.74	1497084010	119817	33.02	12600	12670	12390	16400	8840	12620	12494.49	49.81	0	23357	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8513	21.68	2.59	12	0.17	572.00	4793.00	18810	20230215	-34.08	10610	20231020	16.87	18810	-34.08	20230215	10610	16.87	20231020	18810	-34.08	20230215	10610	16.87	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
125	20231109	130700	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12470	-150	5	-1.19	1189428600	95087	26.20	12600	12670	12410	16400	8840	12620	12508.55	49.81	0	16315	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8561	21.80	2.60	12	0.14	572.00	4793.00	18810	20230215	-33.71	10610	20231020	17.53	18810	-33.71	20230215	10610	17.53	20231020	18810	-33.71	20230215	10610	17.53	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
126	20231109	120704	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12480	-140	5	-1.11	1105811750	88386	24.36	12600	12670	12410	16400	8840	12620	12510.85	49.81	0	15607	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8568	21.82	2.60	12	0.13	572.00	4793.00	18810	20230215	-33.65	10610	20231020	17.62	18810	-33.65	20230215	10610	17.62	20231020	18810	-33.65	20230215	10610	17.62	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
127	20231109	110701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12490	-130	5	-1.03	963880520	77035	21.23	12600	12670	12410	16400	8840	12620	12511.89	49.81	0	14885	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8575	21.84	2.61	12	0.11	572.00	4793.00	18810	20230215	-33.60	10610	20231020	17.72	18810	-33.60	20230215	10610	17.72	20231020	18810	-33.60	20230215	10610	17.72	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
128	20231109	100657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12500	-120	5	-0.95	580189590	46421	12.79	12600	12670	12410	16400	8840	12620	12497.77	49.81	0	11601	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8582	21.85	2.61	12	0.07	572.00	4793.00	18810	20230215	-33.55	10610	20231020	17.81	18810	-33.55	20230215	10610	17.81	20231020	18810	-33.55	20230215	10610	17.81	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
129	20231109	090658	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12510	-110	5	-0.87	126344450	10053	2.77	12600	12670	12500	16400	8840	12620	12566.50	49.81	0	2071	12900	12760	12640	12500	12380	12830	12570	69	3780	100	9330	10	1	68654755	8589	21.87	2.61	12	0.01	572.00	4793.00	18810	20230215	-33.49	10610	20231020	17.91	18810	-33.49	20230215	10610	17.91	20231020	18810	-33.49	20230215	10610	17.91	20231020	1.65	N	098460	100	68 억		34196900	N	N	6071	N	00	N
130	20231108	160653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12620	140	2	1.12	4573540250	362035	52.46	12600	12780	12520	16220	8740	12480	12632.98	49.70	0	73639	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8664	22.06	2.63	12	0.53	572.00	4793.00	18810	20230215	-32.91	10610	20231020	18.94	18810	-32.91	20230215	10610	18.94	20231020	18810	-32.91	20230215	10610	18.94	20231020	1.63	N	098460	100	68 억		34124309	N	N	6071	N	00	N
131	20231108	150656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12620	140	2	1.12	4378303940	346571	50.22	12600	12780	12520	16220	8740	12480	12633.32	49.70	0	66972	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8664	22.06	2.63	12	0.50	572.00	4793.00	18810	20230215	-32.91	10610	20231020	18.94	18810	-32.91	20230215	10610	18.94	20231020	18810	-32.91	20230215	10610	18.94	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
132	20231108	140653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12590	110	2	0.88	3787485330	299626	43.42	12600	12780	12520	16220	8740	12480	12640.84	49.70	0	58040	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8644	22.01	2.63	12	0.44	572.00	4793.00	18810	20230215	-33.07	10610	20231020	18.66	18810	-33.07	20230215	10610	18.66	20231020	18810	-33.07	20230215	10610	18.66	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
133	20231108	130652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12610	130	2	1.04	3342211170	264332	38.30	12600	12780	12520	16220	8740	12480	12644.15	49.70	0	46853	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8657	22.05	2.63	12	0.39	572.00	4793.00	18810	20230215	-32.96	10610	20231020	18.85	18810	-32.96	20230215	10610	18.85	20231020	18810	-32.96	20230215	10610	18.85	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
134	20231108	120648	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12630	150	2	1.20	2913503550	230311	33.37	12600	12780	12520	16220	8740	12480	12650.49	49.70	0	38779	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8671	22.08	2.64	12	0.34	572.00	4793.00	18810	20230215	-32.85	10610	20231020	19.04	18810	-32.85	20230215	10610	19.04	20231020	18810	-32.85	20230215	10610	19.04	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
135	20231108	110654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12650	170	2	1.36	2546557840	201276	29.17	12600	12780	12520	16220	8740	12480	12652.28	49.70	0	30550	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8685	22.12	2.64	12	0.29	572.00	4793.00	18810	20230215	-32.75	10610	20231020	19.23	18810	-32.75	20230215	10610	19.23	20231020	18810	-32.75	20230215	10610	19.23	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
136	20231108	100654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12610	130	2	1.04	1587161800	125640	18.21	12600	12750	12520	16220	8740	12480	12632.92	49.70	0	23528	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8657	22.05	2.63	12	0.18	572.00	4793.00	18810	20230215	-32.96	10610	20231020	18.85	18810	-32.96	20230215	10610	18.85	20231020	18810	-32.96	20230215	10610	18.85	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
137	20231108	090652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12630	150	2	1.20	255598330	20272	2.94	12600	12650	12560	16220	8740	12480	12610.05	49.70	0	2999	13053	12766	12513	12226	11973	12910	12370	69	3740	100	9230	10	1	68654755	8671	22.08	2.64	12	0.03	572.00	4793.00	18810	20230215	-32.85	10610	20231020	19.04	18810	-32.85	20230215	10610	19.04	20231020	18810	-32.85	20230215	10610	19.04	20231020	1.63	N	098460	100	68 억		34124309	N	N	30666	N	00	N
138	20231107	160654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12480	-70	5	-0.56	8615104080	689379	70.39	12450	12800	12260	16310	8790	12550	12496.91	49.59	0	52796	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8568	21.82	2.60	12	1.00	572.00	4793.00	18810	20230215	-33.65	10610	20231020	17.62	18810	-33.65	20230215	10610	17.62	20231020	18810	-33.65	20230215	10610	17.62	20231020	1.67	N	098460	100	68 억		34043236	N	N	30666	N	00	N
139	20231107	150653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12490	-60	5	-0.48	8353255700	668398	68.25	12450	12800	12260	16310	8790	12550	12497.43	49.59	0	49761	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8575	21.84	2.61	12	0.97	572.00	4793.00	18810	20230215	-33.60	10610	20231020	17.72	18810	-33.60	20230215	10610	17.72	20231020	18810	-33.60	20230215	10610	17.72	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
140	20231107	140658	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12380	-170	5	-1.35	7072017360	565605	57.75	12450	12800	12260	16310	8790	12550	12503.46	49.59	0	67403	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8499	21.64	2.58	12	0.82	572.00	4793.00	18810	20230215	-34.18	10610	20231020	16.68	18810	-34.18	20230215	10610	16.68	20231020	18810	-34.18	20230215	10610	16.68	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
141	20231107	130656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12360	-190	5	-1.51	6504443810	519724	53.07	12450	12800	12260	16310	8790	12550	12515.19	49.59	0	48203	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8486	21.61	2.58	12	0.76	572.00	4793.00	18810	20230215	-34.29	10610	20231020	16.49	18810	-34.29	20230215	10610	16.49	20231020	18810	-34.29	20230215	10610	16.49	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
142	20231107	120651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12390	-160	5	-1.27	5933134080	473532	48.35	12450	12800	12260	16310	8790	12550	12529.53	49.59	0	36918	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8506	21.66	2.59	12	0.69	572.00	4793.00	18810	20230215	-34.13	10610	20231020	16.78	18810	-34.13	20230215	10610	16.78	20231020	18810	-34.13	20230215	10610	16.78	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
143	20231107	110652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12510	-40	5	-0.32	5305124820	423096	43.20	12450	12800	12260	16310	8790	12550	12538.82	49.59	0	25128	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8589	21.87	2.61	12	0.62	572.00	4793.00	18810	20230215	-33.49	10610	20231020	17.91	18810	-33.49	20230215	10610	17.91	20231020	18810	-33.49	20230215	10610	17.91	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
144	20231107	100700	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12490	-60	5	-0.48	4617670420	368255	37.60	12450	12800	12260	16310	8790	12550	12539.33	49.59	0	12816	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8575	21.84	2.61	12	0.54	572.00	4793.00	18810	20230215	-33.60	10610	20231020	17.72	18810	-33.60	20230215	10610	17.72	20231020	18810	-33.60	20230215	10610	17.72	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
145	20231107	090644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12400	-150	5	-1.20	637467790	51566	5.27	12450	12450	12260	16310	8790	12550	12362.17	49.59	0	10683	13043	12796	12313	12066	11583	12920	12190	69	3760	100	9280	10	1	68654755	8513	21.68	2.59	12	0.08	572.00	4793.00	18810	20230215	-34.08	10610	20231020	16.87	18810	-34.08	20230215	10610	16.87	20231020	18810	-34.08	20230215	10610	16.87	20231020	1.67	N	098460	100	68 억		34043236	N	N	71496	N	00	N
146	20231106	160637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12550	940	2	8.10	11898109800	973171	276.79	12160	12560	11830	15090	8130	11610	12225.09	49.22	-1919	243869	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8616	21.94	2.62	12	1.42	572.00	4793.00	18810	20230215	-33.28	10610	20231020	18.28	18810	-33.28	20230215	10610	18.28	20231020	18810	-33.28	20230215	10610	18.28	20231020	1.69	Y	098460	100	68 억		33792889	N	N	71496	N	00	N
147	20231106	150641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12450	840	2	7.24	10872671580	891304	253.50	12160	12560	11830	15090	8130	11610	12198.61	49.22	-1919	207948	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8548	21.77	2.60	12	1.30	572.00	4793.00	18810	20230215	-33.81	10610	20231020	17.34	18810	-33.81	20230215	10610	17.34	20231020	18810	-33.81	20230215	10610	17.34	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
148	20231106	140638	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12430	820	2	7.06	9679422390	795351	226.21	12160	12560	11830	15090	8130	11610	12170.00	49.22	-1919	177781	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8534	21.73	2.59	12	1.16	572.00	4793.00	18810	20230215	-33.92	10610	20231020	17.15	18810	-33.92	20230215	10610	17.15	20231020	18810	-33.92	20230215	10610	17.15	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
149	20231106	130645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12290	680	2	5.86	7912044440	653337	185.82	12160	12380	11830	15090	8130	11610	12110.20	49.22	-1919	146711	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8438	21.49	2.56	12	0.95	572.00	4793.00	18810	20230215	-34.66	10610	20231020	15.83	18810	-34.66	20230215	10610	15.83	20231020	18810	-34.66	20230215	10610	15.83	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
150	20231106	120642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12360	750	2	6.46	7062345620	584360	166.20	12160	12380	11830	15090	8130	11610	12085.61	49.22	-1919	131953	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8486	21.61	2.58	12	0.85	572.00	4793.00	18810	20230215	-34.29	10610	20231020	16.49	18810	-34.29	20230215	10610	16.49	20231020	18810	-34.29	20230215	10610	16.49	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
151	20231106	110641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12150	540	2	4.65	4929011390	410395	116.72	12160	12240	11830	15090	8130	11610	12010.41	49.22	-1919	78240	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8342	21.24	2.53	12	0.60	572.00	4793.00	18810	20230215	-35.41	10610	20231020	14.51	18810	-35.41	20230215	10610	14.51	20231020	18810	-35.41	20230215	10610	14.51	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
152	20231106	100619	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11950	340	2	2.93	3646452800	303908	86.44	12160	12240	11830	15090	8130	11610	11998.54	49.22	-1919	37856	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8204	20.89	2.49	12	0.44	572.00	4793.00	18810	20230215	-36.47	10610	20231020	12.63	18810	-36.47	20230215	10610	12.63	20231020	18810	-36.47	20230215	10610	12.63	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
153	20231106	090642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11920	310	2	2.67	1240495540	102794	29.24	12160	12240	11910	15090	8130	11610	12067.78	49.22	-1919	-3810	11823	11716	11573	11466	11323	11770	11520	69	3480	100	8590	10	1	68654755	8184	20.84	2.49	12	0.15	572.00	4793.00	18810	20230215	-36.63	10610	20231020	12.35	18810	-36.63	20230215	10610	12.35	20231020	18810	-36.63	20230215	10610	12.35	20231020	1.69	Y	098460	100	68 억		33792889	N	N	26039	N	00	N
154	20231103	160634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11610	120	2	1.04	4060020600	350367	54.95	11580	11680	11430	14930	8050	11490	11587.96	49.11	-1919	126343	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7971	20.30	2.42	12	0.51	572.00	4793.00	18810	20230215	-38.28	10610	20231020	9.43	18810	-38.28	20230215	10610	9.43	20231020	18810	-38.28	20230215	10610	9.43	20231020	1.72	Y	098460	100	68 억		33716142	N	N	26039	N	00	N
155	20231103	150631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11600	110	2	0.96	3859134820	333030	52.23	11580	11680	11430	14930	8050	11490	11588.01	49.11	-1919	123684	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7964	20.28	2.42	12	0.49	572.00	4793.00	18810	20230215	-38.33	10610	20231020	9.33	18810	-38.33	20230215	10610	9.33	20231020	18810	-38.33	20230215	10610	9.33	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
156	20231103	140632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11670	180	2	1.57	3317966550	286428	44.92	11580	11680	11430	14930	8050	11490	11584.01	49.11	-1919	114857	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	8012	20.40	2.43	12	0.42	572.00	4793.00	18810	20230215	-37.96	10610	20231020	9.99	18810	-37.96	20230215	10610	9.99	20231020	18810	-37.96	20230215	10610	9.99	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
157	20231103	130632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11610	120	2	1.04	2883259120	249064	39.06	11580	11680	11430	14930	8050	11490	11576.44	49.11	-1919	95868	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7971	20.30	2.42	12	0.36	572.00	4793.00	18810	20230215	-38.28	10610	20231020	9.43	18810	-38.28	20230215	10610	9.43	20231020	18810	-38.28	20230215	10610	9.43	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
158	20231103	120632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11650	160	2	1.39	2572705540	222390	34.88	11580	11680	11430	14930	8050	11490	11568.51	49.11	-1919	84661	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7998	20.37	2.43	12	0.32	572.00	4793.00	18810	20230215	-38.06	10610	20231020	9.80	18810	-38.06	20230215	10610	9.80	20231020	18810	-38.06	20230215	10610	9.80	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
159	20231103	110636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11600	110	2	0.96	2105671420	182274	28.58	11580	11670	11430	14930	8050	11490	11552.30	49.11	-1919	57539	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7964	20.28	2.42	12	0.27	572.00	4793.00	18810	20230215	-38.33	10610	20231020	9.33	18810	-38.33	20230215	10610	9.33	20231020	18810	-38.33	20230215	10610	9.33	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
160	20231103	100623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11570	80	2	0.70	1499208560	130078	20.40	11580	11610	11430	14930	8050	11490	11525.51	49.11	-1919	33342	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7943	20.23	2.41	12	0.19	572.00	4793.00	18810	20230215	-38.49	10610	20231020	9.05	18810	-38.49	20230215	10610	9.05	20231020	18810	-38.49	20230215	10610	9.05	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
161	20231103	090626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11530	40	2	0.35	375787070	32637	5.12	11580	11580	11430	14930	8050	11490	11514.28	49.11	-1919	-8930	11703	11596	11483	11376	11263	11650	11430	69	3440	100	8500	10	1	68654755	7916	20.16	2.41	12	0.05	572.00	4793.00	18810	20230215	-38.70	10610	20231020	8.67	18810	-38.70	20230215	10610	8.67	20231020	18810	-38.70	20230215	10610	8.67	20231020	1.72	Y	098460	100	68 억		33716142	N	N	33308	N	00	N
162	20231102	160626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11490	290	2	2.59	7274911890	634749	181.57	11370	11590	11370	14560	7840	11200	11461.08	48.83	0	237845	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7888	20.09	2.40	12	0.92	572.00	4793.00	18810	20230215	-38.92	10610	20231020	8.29	18810	-38.92	20230215	10610	8.29	20231020	18810	-38.92	20230215	10610	8.29	20231020	1.66	Y	098460	100	68 억		33525578	N	N	33308	N	00	N
163	20231102	150633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11480	280	2	2.50	6792928730	592821	169.57	11370	11590	11370	14560	7840	11200	11458.65	48.83	0	231586	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7882	20.07	2.40	12	0.86	572.00	4793.00	18810	20230215	-38.97	10610	20231020	8.20	18810	-38.97	20230215	10610	8.20	20231020	18810	-38.97	20230215	10610	8.20	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
164	20231102	140622	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11450	250	2	2.23	5938025340	518158	148.22	11370	11590	11370	14560	7840	11200	11459.87	48.83	0	197347	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7861	20.02	2.39	12	0.75	572.00	4793.00	18810	20230215	-39.13	10610	20231020	7.92	18810	-39.13	20230215	10610	7.92	20231020	18810	-39.13	20230215	10610	7.92	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
165	20231102	130627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11420	220	2	1.96	5273956080	460061	131.60	11370	11590	11370	14560	7840	11200	11463.60	48.83	0	167395	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7840	19.97	2.38	12	0.67	572.00	4793.00	18810	20230215	-39.29	10610	20231020	7.63	18810	-39.29	20230215	10610	7.63	20231020	18810	-39.29	20230215	10610	7.63	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
166	20231102	120623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11450	250	2	2.23	4551300300	396905	113.53	11370	11590	11370	14560	7840	11200	11466.98	48.83	0	127466	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7861	20.02	2.39	12	0.58	572.00	4793.00	18810	20230215	-39.13	10610	20231020	7.92	18810	-39.13	20230215	10610	7.92	20231020	18810	-39.13	20230215	10610	7.92	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
167	20231102	110624	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11400	200	2	1.79	3804122400	331477	94.82	11370	11590	11370	14560	7840	11200	11476.28	48.83	0	95056	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7827	19.93	2.38	12	0.48	572.00	4793.00	18810	20230215	-39.39	10610	20231020	7.45	18810	-39.39	20230215	10610	7.45	20231020	18810	-39.39	20230215	10610	7.45	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
168	20231102	100625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11500	300	2	2.68	2580395710	224942	64.34	11370	11590	11370	14560	7840	11200	11471.38	48.83	0	68122	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7895	20.10	2.40	12	0.33	572.00	4793.00	18810	20230215	-38.86	10610	20231020	8.39	18810	-38.86	20230215	10610	8.39	20231020	18810	-38.86	20230215	10610	8.39	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
169	20231102	090629	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11460	260	2	2.32	462246850	40436	11.57	11370	11480	11370	14560	7840	11200	11431.57	48.83	0	20242	11460	11330	11210	11080	10960	11395	11145	69	3360	100	8280	10	1	68654755	7868	20.03	2.39	12	0.06	572.00	4793.00	18810	20230215	-39.07	10610	20231020	8.01	18810	-39.07	20230215	10610	8.01	20231020	18810	-39.07	20230215	10610	8.01	20231020	1.66	Y	098460	100	68 억		33525578	N	N	29784	N	00	N
170	20231101	160623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11200	200	2	1.82	3068704160	273900	60.07	11120	11340	11090	14300	7700	11000	11203.74	48.78	0	65298	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7689	19.58	2.34	12	0.40	572.00	4793.00	18810	20230215	-40.46	10610	20231020	5.56	18810	-40.46	20230215	10610	5.56	20231020	18810	-40.46	20230215	10610	5.56	20231020	1.69	Y	098460	100	68 억		33492403	N	N	29784	N	00	N
171	20231101	150623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11150	150	2	1.36	2858287180	255088	55.94	11120	11340	11090	14300	7700	11000	11205.10	48.78	0	61519	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7655	19.49	2.33	12	0.37	572.00	4793.00	18810	20230215	-40.72	10610	20231020	5.09	18810	-40.72	20230215	10610	5.09	20231020	18810	-40.72	20230215	10610	5.09	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N
172	20231101	140618	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11120	120	2	1.09	2419490770	215639	47.29	11120	11340	11120	14300	7700	11000	11220.10	48.78	0	53449	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7634	19.44	2.32	12	0.31	572.00	4793.00	18810	20230215	-40.88	10610	20231020	4.81	18810	-40.88	20230215	10610	4.81	20231020	18810	-40.88	20230215	10610	4.81	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N
173	20231101	130622	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11170	170	2	1.55	2081621740	185307	40.64	11120	11340	11120	14300	7700	11000	11233.37	48.78	0	55223	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7669	19.53	2.33	12	0.27	572.00	4793.00	18810	20230215	-40.62	10610	20231020	5.28	18810	-40.62	20230215	10610	5.28	20231020	18810	-40.62	20230215	10610	5.28	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N
174	20231101	120637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11230	230	2	2.09	1767703220	157354	34.51	11120	11340	11120	14300	7700	11000	11233.93	48.78	0	40246	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7710	19.63	2.34	12	0.23	572.00	4793.00	18810	20230215	-40.30	10610	20231020	5.84	18810	-40.30	20230215	10610	5.84	20231020	18810	-40.30	20230215	10610	5.84	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N
175	20231101	110640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11150	150	2	1.36	1562591180	139030	30.49	11120	11340	11120	14300	7700	11000	11239.24	48.78	0	37879	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7655	19.49	2.33	12	0.20	572.00	4793.00	18810	20230215	-40.72	10610	20231020	5.09	18810	-40.72	20230215	10610	5.09	20231020	18810	-40.72	20230215	10610	5.09	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N
176	20231101	100632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11310	310	2	2.82	1202966660	106936	23.45	11120	11340	11120	14300	7700	11000	11249.41	48.78	0	31119	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7765	19.77	2.36	12	0.16	572.00	4793.00	18810	20230215	-39.87	10610	20231020	6.60	18810	-39.87	20230215	10610	6.60	20231020	18810	-39.87	20230215	10610	6.60	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N
177	20231101	090632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11230	230	2	2.09	220461250	19717	4.32	11120	11250	11120	14300	7700	11000	11181.28	48.78	0	8628	11500	11250	11100	10850	10700	11175	10775	69	3300	100	8140	10	1	68654755	7710	19.63	2.34	12	0.03	572.00	4793.00	18810	20230215	-40.30	10610	20231020	5.84	18810	-40.30	20230215	10610	5.84	20231020	18810	-40.30	20230215	10610	5.84	20231020	1.69	Y	098460	100	68 억		33492403	N	N	37221	N	00	N