KissMeData/098460/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160820	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
3	20231229	150816	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
4	20231229	140815	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
5	20231229	130816	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
6	20231229	120817	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
7	20231229	110741	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
8	20231229	100748	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
9	20231229	090749	00	50.00	KSQ150		기계.장비	N	N	N	N	50	N	16550	-430	5	-2.53	23335930580	1403206	49.58	16910	16980	16380	22050	11890	16980	16631.84	47.55	180443	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.04	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32644880	N	N	14820	N	00	N
10	20231228	160741	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16550	-430	5	-2.53	23081158860	1387757	49.03	16910	16980	16380	22050	11890	16980	16631.84	47.29	0	155364	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11362	28.93	3.45	12	2.02	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	18810	-12.01	20230215	10610	55.98	20231020	18810	-12.01	20230215	10610	55.98	20231020	2.85	N	098460	100	68 억		32464437	N	N	14646	N	00	N
11	20231228	150748	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16540	-440	5	-2.59	20912232890	1256815	44.41	16910	16980	16380	22050	11890	16980	16638.89	47.29	0	106425	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11355	28.92	3.45	12	1.83	572.00	4793.00	18810	20230215	-12.07	10610	20231020	55.89	18810	-12.07	20230215	10610	55.89	20231020	18810	-12.07	20230215	10610	55.89	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
12	20231228	140740	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16390	-590	5	-3.47	17693471650	1062152	37.53	16910	16980	16380	22050	11890	16980	16657.93	47.29	0	56054	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11253	28.65	3.42	12	1.55	572.00	4793.00	18810	20230215	-12.87	10610	20231020	54.48	18810	-12.87	20230215	10610	54.48	20231020	18810	-12.87	20230215	10610	54.48	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
13	20231228	130740	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16680	-300	5	-1.77	12484199360	746656	26.38	16910	16980	16580	22050	11890	16980	16719.92	47.29	0	55826	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11452	29.16	3.48	12	1.09	572.00	4793.00	18810	20230215	-11.32	10610	20231020	57.21	18810	-11.32	20230215	10610	57.21	20231020	18810	-11.32	20230215	10610	57.21	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
14	20231228	120743	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16690	-290	5	-1.71	11164486360	667501	23.58	16910	16980	16580	22050	11890	16980	16725.54	47.29	0	48611	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11458	29.18	3.48	12	0.97	572.00	4793.00	18810	20230215	-11.27	10610	20231020	57.30	18810	-11.27	20230215	10610	57.30	20231020	18810	-11.27	20230215	10610	57.30	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
15	20231228	110744	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16670	-310	5	-1.83	9733742520	581787	20.56	16910	16980	16580	22050	11890	16980	16730.48	47.29	0	30320	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11445	29.14	3.48	12	0.85	572.00	4793.00	18810	20230215	-11.38	10610	20231020	57.12	18810	-11.38	20230215	10610	57.12	20231020	18810	-11.38	20230215	10610	57.12	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
16	20231228	100739	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16850	-130	5	-0.77	6550709900	390921	13.81	16910	16980	16580	22050	11890	16980	16756.74	47.29	0	37079	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11568	29.46	3.52	12	0.57	572.00	4793.00	18810	20230215	-10.42	10610	20231020	58.81	18810	-10.42	20230215	10610	58.81	20231020	18810	-10.42	20230215	10610	58.81	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
17	20231228	090741	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16640	-340	5	-2.00	1741419660	103464	3.66	16910	16980	16630	22050	11890	16980	16830.20	47.29	0	-2844	18460	17720	17020	16280	15580	17370	15930	69	5070	100	12560	10	1	68654755	11424	29.09	3.47	12	0.15	572.00	4793.00	18810	20230215	-11.54	10610	20231020	56.83	18810	-11.54	20230215	10610	56.83	20231020	18810	-11.54	20230215	10610	56.83	20231020	2.85	N	098460	100	68 억		32464437	N	N	14119	N	00	N
18	20231227	160734	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16980	-340	5	-1.96	47164920170	2790199	326.75	17320	17760	16320	22500	12130	17320	16901.44	47.18	6625	-28606	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11658	29.69	3.54	12	4.06	572.00	4793.00	18810	20230215	-9.73	10610	20231020	60.04	18810	-9.73	20230215	10610	60.04	20231020	18810	-9.73	20230215	10610	60.04	20231020	2.91	N	098460	100	68 억		32393530	N	N	14110	N	00	N
19	20231227	150745	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16980	-340	5	-1.96	45770954910	2708046	317.13	17320	17760	16320	22500	12130	17320	16899.66	47.18	6625	-36109	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11658	29.69	3.54	12	3.94	572.00	4793.00	18810	20230215	-9.73	10610	20231020	60.04	18810	-9.73	20230215	10610	60.04	20231020	18810	-9.73	20230215	10610	60.04	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
20	20231227	140742	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16980	-340	5	-1.96	42959531370	2542614	297.76	17320	17760	16320	22500	12130	17320	16893.46	47.18	6625	-45105	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11658	29.69	3.54	12	3.70	572.00	4793.00	18810	20230215	-9.73	10610	20231020	60.04	18810	-9.73	20230215	10610	60.04	20231020	18810	-9.73	20230215	10610	60.04	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
21	20231227	130736	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16990	-330	5	-1.91	40947339000	2424046	283.87	17320	17760	16320	22500	12130	17320	16889.66	47.18	6625	-54425	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11664	29.70	3.54	12	3.53	572.00	4793.00	18810	20230215	-9.68	10610	20231020	60.13	18810	-9.68	20230215	10610	60.13	20231020	18810	-9.68	20230215	10610	60.13	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
22	20231227	120737	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16990	-330	5	-1.91	38457735840	2277919	266.76	17320	17760	16320	22500	12130	17320	16880.13	47.18	6625	-90229	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11664	29.70	3.54	12	3.32	572.00	4793.00	18810	20230215	-9.68	10610	20231020	60.13	18810	-9.68	20230215	10610	60.13	20231020	18810	-9.68	20230215	10610	60.13	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
23	20231227	110742	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	17050	-270	5	-1.56	35022740560	2075865	243.10	17320	17760	16320	22500	12130	17320	16868.34	47.18	6625	-107913	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11706	29.81	3.56	12	3.02	572.00	4793.00	18810	20230215	-9.36	10610	20231020	60.70	18810	-9.36	20230215	10610	60.70	20231020	18810	-9.36	20230215	10610	60.70	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
24	20231227	100741	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	16660	-660	5	-3.81	27953433030	1657581	194.12	17320	17760	16320	22500	12130	17320	16860.10	47.18	6625	-133469	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11438	29.13	3.48	12	2.41	572.00	4793.00	18810	20230215	-11.43	10610	20231020	57.02	18810	-11.43	20230215	10610	57.02	20231020	18810	-11.43	20230215	10610	57.02	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
25	20231227	090743	00	30.00	KSQ150		기계.장비	N	N	N	N	40	N	17140	-180	5	-1.04	9129076990	526050	61.60	17320	17760	17070	22500	12130	17320	17354.94	47.18	6625	-100203	17713	17516	17203	17006	16693	17615	17105	69	5180	100	12810	10	1	68654755	11767	29.97	3.58	12	0.77	572.00	4793.00	18810	20230215	-8.88	10610	20231020	61.55	18810	-8.88	20230215	10610	61.55	20231020	18810	-8.88	20230215	10610	61.55	20231020	2.91	N	098460	100	68 억		32393530	N	N	2205	N	00	N
26	20231226	160743	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17320	430	2	2.55	13976576950	808112	110.99	16890	17400	16890	21950	11830	16890	17294.91	47.26	67866	-4569	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11891	30.28	3.61	12	1.18	572.00	4793.00	18810	20230215	-7.92	10610	20231020	63.24	18810	-7.92	20230215	10610	63.24	20231020	18810	-7.92	20230215	10610	63.24	20231020	2.98	N	098460	100	68 억		32446990	N	N	2205	N	00	Y
27	20231226	150740	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17300	410	2	2.43	12087432590	699039	96.01	16890	17400	16890	21950	11830	16890	17291.52	47.26	67866	-4025	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11877	30.24	3.61	12	1.02	572.00	4793.00	18810	20230215	-8.03	10610	20231020	63.05	18810	-8.03	20230215	10610	63.05	20231020	18810	-8.03	20230215	10610	63.05	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
28	20231226	140742	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17370	480	2	2.84	10270421190	593986	81.58	16890	17400	16890	21950	11830	16890	17290.70	47.26	67866	-2784	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11925	30.37	3.62	12	0.87	572.00	4793.00	18810	20230215	-7.66	10610	20231020	63.71	18810	-7.66	20230215	10610	63.71	20231020	18810	-7.66	20230215	10610	63.71	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
29	20231226	130741	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17370	480	2	2.84	8348877930	483483	66.41	16890	17370	16890	21950	11830	16890	17268.22	47.26	67866	-2014	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11925	30.37	3.62	12	0.70	572.00	4793.00	18810	20230215	-7.66	10610	20231020	63.71	18810	-7.66	20230215	10610	63.71	20231020	18810	-7.66	20230215	10610	63.71	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
30	20231226	120741	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17310	420	2	2.49	6820661340	395416	54.31	16890	17340	16890	21950	11830	16890	17249.36	47.26	67866	-1777	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11884	30.26	3.61	12	0.58	572.00	4793.00	18810	20230215	-7.97	10610	20231020	63.15	18810	-7.97	20230215	10610	63.15	20231020	18810	-7.97	20230215	10610	63.15	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
31	20231226	110744	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17250	360	2	2.13	5304319470	307663	42.26	16890	17340	16890	21950	11830	16890	17240.72	47.26	67866	-1464	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11843	30.16	3.60	12	0.45	572.00	4793.00	18810	20230215	-8.29	10610	20231020	62.58	18810	-8.29	20230215	10610	62.58	20231020	18810	-8.29	20230215	10610	62.58	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
32	20231226	100740	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17340	450	2	2.66	3167029290	184206	25.30	16890	17340	16890	21950	11830	16890	17192.92	47.26	67866	376	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11905	30.31	3.62	12	0.27	572.00	4793.00	18810	20230215	-7.81	10610	20231020	63.43	18810	-7.81	20230215	10610	63.43	20231020	18810	-7.81	20230215	10610	63.43	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
33	20231226	090743	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16890	0	3	0.00	536882430	31787	4.37	16890	16890	16890	21950	11830	16890	16890.00	47.26	67866	596	17323	17106	16963	16746	16603	17035	16675	69	5060	100	12490	10	1	68654755	11596	29.53	3.52	12	0.05	572.00	4793.00	18810	20230215	-10.21	10610	20231020	59.19	18810	-10.21	20230215	10610	59.19	20231020	18810	-10.21	20230215	10610	59.19	20231020	2.98	N	098460	100	68 억		32446990	N	N	6838	N	00	Y
34	20231222	160731	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16890	-90	5	-0.53	12024171670	707978	68.48	16990	17180	16820	22050	11890	16980	16986.32	47.19	22361	-31890	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11596	29.53	3.52	12	1.03	572.00	4793.00	18810	20230215	-10.21	10610	20231020	59.19	18810	-10.21	20230215	10610	59.19	20231020	18810	-10.21	20230215	10610	59.19	20231020	3.29	N	098460	100	68 억		32398431	N	N	6838	N	00	Y
35	20231222	150729	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17000	20	2	0.12	10927875550	643070	62.21	16990	17180	16820	22050	11890	16980	16993.41	47.19	22361	-31199	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11671	29.72	3.55	12	0.94	572.00	4793.00	18810	20230215	-9.62	10610	20231020	60.23	18810	-9.62	20230215	10610	60.23	20231020	18810	-9.62	20230215	10610	60.23	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
36	20231222	140725	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17180	200	2	1.18	9211051790	542383	52.47	16990	17180	16820	22050	11890	16980	16982.59	47.19	22361	-34533	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11795	30.03	3.58	12	0.79	572.00	4793.00	18810	20230215	-8.67	10610	20231020	61.92	18810	-8.67	20230215	10610	61.92	20231020	18810	-8.67	20230215	10610	61.92	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
37	20231222	130728	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17050	70	2	0.41	7649129680	451299	43.66	16990	17050	16820	22050	11890	16980	16948.75	47.19	22361	-35827	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11706	29.81	3.56	12	0.66	572.00	4793.00	18810	20230215	-9.36	10610	20231020	60.70	18810	-9.36	20230215	10610	60.70	20231020	18810	-9.36	20230215	10610	60.70	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
38	20231222	120726	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17000	20	2	0.12	6202162130	366278	35.43	16990	17000	16820	22050	11890	16980	16932.20	47.19	22361	-19524	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11671	29.72	3.55	12	0.53	572.00	4793.00	18810	20230215	-9.62	10610	20231020	60.23	18810	-9.62	20230215	10610	60.23	20231020	18810	-9.62	20230215	10610	60.23	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
39	20231222	110726	59	100.00	KSQ150		기계.장비	N	N	N	N		N	17000	20	2	0.12	4761931090	281498	27.23	16990	17000	16820	22050	11890	16980	16915.09	47.19	22361	-6654	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11671	29.72	3.55	12	0.41	572.00	4793.00	18810	20230215	-9.62	10610	20231020	60.23	18810	-9.62	20230215	10610	60.23	20231020	18810	-9.62	20230215	10610	60.23	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
40	20231222	100724	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16850	-130	5	-0.77	2929563410	173581	16.79	16990	16990	16820	22050	11890	16980	16873.76	47.19	22361	-4743	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11568	29.46	3.52	12	0.25	572.00	4793.00	18810	20230215	-10.42	10610	20231020	58.81	18810	-10.42	20230215	10610	58.81	20231020	18810	-10.42	20230215	10610	58.81	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
41	20231222	090726	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16990	10	2	0.06	789774660	46488	4.50	16990	16990	16990	22050	11890	16980	16990.00	47.19	22361	-763	17433	17206	16753	16526	16073	17320	16640	69	5070	100	12560	10	1	68654755	11664	29.70	3.54	12	0.07	572.00	4793.00	18810	20230215	-9.68	10610	20231020	60.13	18810	-9.68	20230215	10610	60.13	20231020	18810	-9.68	20230215	10610	60.13	20231020	3.29	N	098460	100	68 억		32398431	N	N	2264	N	00	Y
42	20231221	160722	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16980	160	2	0.95	16445403930	990168	12.57	16600	16980	16300	21850	11780	16820	16603.53	47.09	8667	99872	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11658	29.69	3.54	12	1.44	572.00	4793.00	18810	20230215	-9.73	10610	20231020	60.04	18810	-9.73	20230215	10610	60.04	20231020	18810	-9.73	20230215	10610	60.04	20231020	2.88	N	098460	100	68 억		32329562	N	N	2264	N	00	Y
43	20231221	150724	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16980	160	2	0.95	14816614410	894244	11.35	16600	16980	16300	21850	11780	16820	16563.76	47.09	8667	111391	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11658	29.69	3.54	12	1.30	572.00	4793.00	18810	20230215	-9.73	10610	20231020	60.04	18810	-9.73	20230215	10610	60.04	20231020	18810	-9.73	20230215	10610	60.04	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
44	20231221	140723	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16600	-220	5	-1.31	12634794520	765126	9.71	16600	16640	16300	21850	11780	16820	16506.03	47.09	8667	77030	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11397	29.02	3.46	12	1.11	572.00	4793.00	18810	20230215	-11.75	10610	20231020	56.46	18810	-11.75	20230215	10610	56.46	20231020	18810	-11.75	20230215	10610	56.46	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
45	20231221	130721	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16480	-340	5	-2.02	11263888970	682372	8.66	16600	16640	16300	21850	11780	16820	16498.55	47.09	8667	64644	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11314	28.81	3.44	12	0.99	572.00	4793.00	18810	20230215	-12.39	10610	20231020	55.33	18810	-12.39	20230215	10610	55.33	20231020	18810	-12.39	20230215	10610	55.33	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
46	20231221	120726	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16340	-480	5	-2.85	9897796130	599499	7.61	16600	16640	16300	21850	11780	16820	16500.60	47.09	8667	47783	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11218	28.57	3.41	12	0.87	572.00	4793.00	18810	20230215	-13.13	10610	20231020	54.01	18810	-13.13	20230215	10610	54.01	20231020	18810	-13.13	20230215	10610	54.01	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
47	20231221	110726	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16410	-410	5	-2.44	7036640130	424129	5.38	16600	16640	16410	21850	11780	16820	16580.73	47.09	8667	42963	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11266	28.69	3.42	12	0.62	572.00	4793.00	18810	20230215	-12.76	10610	20231020	54.67	18810	-12.76	20230215	10610	54.67	20231020	18810	-12.76	20230215	10610	54.67	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
48	20231221	100723	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16630	-190	5	-1.13	4751924940	285606	3.62	16600	16640	16600	21850	11780	16820	16625.91	47.09	8667	23404	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11417	29.07	3.47	12	0.42	572.00	4793.00	18810	20230215	-11.59	10610	20231020	56.74	18810	-11.59	20230215	10610	56.74	20231020	18810	-11.59	20230215	10610	56.74	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
49	20231221	090724	59	100.00	KSQ150		기계.장비	N	N	N	N		N	16600	-220	5	-1.31	1578270780	94840	1.20	16600	16600	16600	21850	11780	16820	16600.00	47.09	8667	-15770	18100	17460	16840	16200	15580	17780	16520	69	5030	100	12440	10	1	68654755	11397	29.02	3.46	12	0.14	572.00	4793.00	18810	20230215	-11.75	10610	20231020	56.46	18810	-11.75	20230215	10610	56.46	20231020	18810	-11.75	20230215	10610	56.46	20231020	2.88	N	098460	100	68 억		32329562	N	N	1247	N	00	Y
50	20231220	160725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16820	380	2	2.31	130654082490	7681374	37.36	16270	17480	16220	21350	11510	16440	17009.56	46.46	114784	405201	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11548	29.41	3.51	12	11.19	572.00	4793.00	18810	20230215	-10.58	10610	20231020	58.53	18810	-10.58	20230215	10610	58.53	20231020	18810	-10.58	20230215	10610	58.53	20231020	2.75	N	098460	100	68 억		31899995	N	N	1247	N	00	N
51	20231220	150803	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16970	530	2	3.22	127189009950	7476048	36.36	16270	17480	16220	21350	11510	16440	17013.00	46.46	114784	367112	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11651	29.67	3.54	12	10.89	572.00	4793.00	18810	20230215	-9.78	10610	20231020	59.94	18810	-9.78	20230215	10610	59.94	20231020	18810	-9.78	20230215	10610	59.94	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
52	20231220	140812	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17050	610	2	3.71	117813308150	6923421	33.67	16270	17480	16220	21350	11510	16440	17016.77	46.46	114784	298833	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11706	29.81	3.56	12	10.08	572.00	4793.00	18810	20230215	-9.36	10610	20231020	60.70	18810	-9.36	20230215	10610	60.70	20231020	18810	-9.36	20230215	10610	60.70	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
53	20231220	130806	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17130	690	2	4.20	92543815600	5458402	26.55	16270	17440	16220	21350	11510	16440	16954.54	46.46	114784	248494	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11761	29.95	3.57	12	7.95	572.00	4793.00	18810	20230215	-8.93	10610	20231020	61.45	18810	-8.93	20230215	10610	61.45	20231020	18810	-8.93	20230215	10610	61.45	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
54	20231220	120721	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17110	670	2	4.08	63524157160	3773851	18.35	16270	17240	16220	21350	11510	16440	16832.89	46.46	114784	197043	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11747	29.91	3.57	12	5.50	572.00	4793.00	18810	20230215	-9.04	10610	20231020	61.26	18810	-9.04	20230215	10610	61.26	20231020	18810	-9.04	20230215	10610	61.26	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
55	20231220	110724	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16770	330	2	2.01	48541217660	2893199	14.07	16270	17240	16220	21350	11510	16440	16777.90	46.46	114784	39044	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11513	29.32	3.50	12	4.21	572.00	4793.00	18810	20230215	-10.85	10610	20231020	58.06	18810	-10.85	20230215	10610	58.06	20231020	18810	-10.85	20230215	10610	58.06	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
56	20231220	100723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16790	350	2	2.13	39345272940	2341495	11.39	16270	17240	16220	21350	11510	16440	16803.75	46.46	114784	-33466	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11527	29.35	3.50	12	3.41	572.00	4793.00	18810	20230215	-10.74	10610	20231020	58.25	18810	-10.74	20230215	10610	58.25	20231020	18810	-10.74	20230215	10610	58.25	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
57	20231220	090723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16790	350	2	2.13	7910740260	479162	2.33	16270	16800	16220	21350	11510	16440	16509.78	46.46	114784	14648	18846	17642	16366	15162	13886	18245	15765	69	4910	100	12160	10	1	68654755	11527	29.35	3.50	12	0.70	572.00	4793.00	18810	20230215	-10.74	10610	20231020	58.25	18810	-10.74	20230215	10610	58.25	20231020	18810	-10.74	20230215	10610	58.25	20231020	2.75	N	098460	100	68 억		31899995	N	N	4085	N	00	N
58	20231219	160722	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16440	1140	2	7.45	339771032650	20433545	461.56	15220	17570	15090	19890	10710	15300	16628.28	47.05	1077	-479610	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11287	28.74	3.43	12	29.76	572.00	4793.00	18810	20230215	-12.60	10610	20231020	54.95	18810	-12.60	20230215	10610	54.95	20231020	18810	-12.60	20230215	10610	54.95	20231020	2.63	N	098460	100	68 억		32301731	N	N	4085	N	00	N
59	20231219	150725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16530	1230	2	8.04	332821256850	20013767	452.08	15220	17570	15090	19890	10710	15300	16629.72	47.05	1077	-491080	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11349	28.90	3.45	12	29.15	572.00	4793.00	18810	20230215	-12.12	10610	20231020	55.80	18810	-12.12	20230215	10610	55.80	20231020	18810	-12.12	20230215	10610	55.80	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
60	20231219	140720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16990	1690	2	11.05	291569047360	17481441	394.88	15220	17570	15090	19890	10710	15300	16678.90	47.05	1077	-732140	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11664	29.70	3.54	12	25.46	572.00	4793.00	18810	20230215	-9.68	10610	20231020	60.13	18810	-9.68	20230215	10610	60.13	20231020	18810	-9.68	20230215	10610	60.13	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
61	20231219	130726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16690	1390	2	9.08	271215882720	16271373	367.54	15220	17570	15090	19890	10710	15300	16668.42	47.05	1077	-728116	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11458	29.18	3.48	12	23.70	572.00	4793.00	18810	20230215	-11.27	10610	20231020	57.30	18810	-11.27	20230215	10610	57.30	20231020	18810	-11.27	20230215	10610	57.30	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
62	20231219	120725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17060	1760	2	11.50	198804736560	12060678	272.43	15220	17190	15090	19890	10710	15300	16483.86	47.05	1077	-690421	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11713	29.83	3.56	12	17.57	572.00	4793.00	18810	20230215	-9.30	10610	20231020	60.79	18810	-9.30	20230215	10610	60.79	20231020	18810	-9.30	20230215	10610	60.79	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
63	20231219	110725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16750	1450	2	9.48	137457279720	8427988	190.37	15220	16980	15090	19890	10710	15300	16309.81	47.05	1077	-549035	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11500	29.28	3.49	12	12.28	572.00	4793.00	18810	20230215	-10.95	10610	20231020	57.87	18810	-10.95	20230215	10610	57.87	20231020	18810	-10.95	20230215	10610	57.87	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
64	20231219	100723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16380	1080	2	7.06	93026877590	5719458	129.19	15220	16980	15090	19890	10710	15300	16265.24	47.05	1077	-488377	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	11246	28.64	3.42	12	8.33	572.00	4793.00	18810	20230215	-12.92	10610	20231020	54.38	18810	-12.92	20230215	10610	54.38	20231020	18810	-12.92	20230215	10610	54.38	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
65	20231219	090720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15260	-40	5	-0.26	2210441060	144422	3.26	15220	15420	15220	19890	10710	15300	15305.49	47.05	1077	1208	16286	15792	15136	14642	13986	16040	14890	69	4590	100	11320	10	1	68654755	10477	26.68	3.18	12	0.21	572.00	4793.00	18810	20230215	-18.87	10610	20231020	43.83	18810	-18.87	20230215	10610	43.83	20231020	18810	-18.87	20230215	10610	43.83	20231020	2.63	N	098460	100	68 억		32301731	N	N	3980	N	00	N
66	20231218	160719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15300	270	2	1.80	66383345370	4366571	137.71	14960	15630	14480	19530	10530	15030	15202.77	47.23	101644	-202510	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10504	26.75	3.19	12	6.36	572.00	4793.00	18810	20230215	-18.66	10610	20231020	44.20	18810	-18.66	20230215	10610	44.20	20231020	18810	-18.66	20230215	10610	44.20	20231020	2.38	N	098460	100	68 억		32428641	N	N	3980	N	00	N
67	20231218	150722	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15350	320	2	2.13	63929257170	4206864	132.68	14960	15630	14480	19530	10530	15030	15196.58	47.23	101644	-209916	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10539	26.84	3.20	12	6.13	572.00	4793.00	18810	20230215	-18.39	10610	20231020	44.67	18810	-18.39	20230215	10610	44.67	20231020	18810	-18.39	20230215	10610	44.67	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
68	20231218	140717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15340	310	2	2.06	55081061480	3634110	114.61	14960	15630	14480	19530	10530	15030	15156.83	47.23	101644	-248814	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10532	26.82	3.20	12	5.29	572.00	4793.00	18810	20230215	-18.45	10610	20231020	44.58	18810	-18.45	20230215	10610	44.58	20231020	18810	-18.45	20230215	10610	44.58	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
69	20231218	130719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15360	330	2	2.20	50217747750	3317231	104.62	14960	15630	14480	19530	10530	15030	15138.59	47.23	101644	-264246	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10545	26.85	3.20	12	4.83	572.00	4793.00	18810	20230215	-18.34	10610	20231020	44.77	18810	-18.34	20230215	10610	44.77	20231020	18810	-18.34	20230215	10610	44.77	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
70	20231218	120714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15230	200	2	1.33	35990316800	2394847	75.53	14960	15410	14480	19530	10530	15030	15028.23	47.23	101644	-196180	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10456	26.63	3.18	12	3.49	572.00	4793.00	18810	20230215	-19.03	10610	20231020	43.54	18810	-19.03	20230215	10610	43.54	20231020	18810	-19.03	20230215	10610	43.54	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
71	20231218	110717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15050	20	2	0.13	29924915390	1994625	62.91	14960	15410	14480	19530	10530	15030	15002.72	47.23	101644	-206362	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10333	26.31	3.14	12	2.91	572.00	4793.00	18810	20230215	-19.99	10610	20231020	41.85	18810	-19.99	20230215	10610	41.85	20231020	18810	-19.99	20230215	10610	41.85	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
72	20231218	100715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14780	-250	5	-1.66	10675214960	724263	22.84	14960	14970	14480	19530	10530	15030	14737.73	47.23	101644	-48818	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10147	25.84	3.08	12	1.05	572.00	4793.00	18810	20230215	-21.42	10610	20231020	39.30	18810	-21.42	20230215	10610	39.30	20231020	18810	-21.42	20230215	10610	39.30	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
73	20231218	090713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14670	-360	5	-2.40	3519904760	237636	7.49	14960	14970	14600	19530	10530	15030	14808.26	47.23	101644	-42881	16383	15706	15173	14496	13963	15440	14230	69	4500	100	11120	10	1	68654755	10072	25.65	3.06	12	0.35	572.00	4793.00	18810	20230215	-22.01	10610	20231020	38.27	18810	-22.01	20230215	10610	38.27	20231020	18810	-22.01	20230215	10610	38.27	20231020	2.38	N	098460	100	68 억		32428641	N	N	1219	N	00	N
74	20231215	160715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15030	-680	5	-4.33	47448019390	3129822	39.81	15710	15850	14640	20400	11000	15710	15160.39	46.89	12565	116631	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10319	26.28	3.14	12	4.56	572.00	4793.00	18810	20230215	-20.10	10610	20231020	41.66	18810	-20.10	20230215	10610	41.66	20231020	18810	-20.10	20230215	10610	41.66	20231020	2.11	N	098460	100	68 억		32195264	N	N	1212	N	00	N
75	20231215	150718	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15000	-710	5	-4.52	43756031640	2884359	36.69	15710	15850	14640	20400	11000	15710	15170.11	46.89	12565	79225	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10298	26.22	3.13	12	4.20	572.00	4793.00	18810	20230215	-20.26	10610	20231020	41.38	18810	-20.26	20230215	10610	41.38	20231020	18810	-20.26	20230215	10610	41.38	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
76	20231215	140718	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14770	-940	5	-5.98	37003408590	2430318	30.92	15710	15850	14750	20400	11000	15710	15225.75	46.89	12565	11022	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10140	25.82	3.08	12	3.54	572.00	4793.00	18810	20230215	-21.48	10610	20231020	39.21	18810	-21.48	20230215	10610	39.21	20231020	18810	-21.48	20230215	10610	39.21	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
77	20231215	130713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14870	-840	5	-5.35	32369293930	2119580	26.96	15710	15850	14800	20400	11000	15710	15271.56	46.89	12565	27774	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10209	26.00	3.10	12	3.09	572.00	4793.00	18810	20230215	-20.95	10610	20231020	40.15	18810	-20.95	20230215	10610	40.15	20231020	18810	-20.95	20230215	10610	40.15	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
78	20231215	120714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15000	-710	5	-4.52	28035838480	1829119	23.27	15710	15850	14960	20400	11000	15710	15327.51	46.89	12565	58313	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10298	26.22	3.13	12	2.66	572.00	4793.00	18810	20230215	-20.26	10610	20231020	41.38	18810	-20.26	20230215	10610	41.38	20231020	18810	-20.26	20230215	10610	41.38	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
79	20231215	110709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15200	-510	5	-3.25	24430349560	1589660	20.22	15710	15850	14960	20400	11000	15710	15368.29	46.89	12565	63382	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10436	26.57	3.17	12	2.32	572.00	4793.00	18810	20230215	-19.19	10610	20231020	43.26	18810	-19.19	20230215	10610	43.26	20231020	18810	-19.19	20230215	10610	43.26	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
80	20231215	100715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15260	-450	5	-2.86	15915847360	1025794	13.05	15710	15850	15210	20400	11000	15710	15515.64	46.89	12565	25219	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10477	26.68	3.18	12	1.49	572.00	4793.00	18810	20230215	-18.87	10610	20231020	43.83	18810	-18.87	20230215	10610	43.83	20231020	18810	-18.87	20230215	10610	43.83	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
81	20231215	090716	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15650	-60	5	-0.38	5133776490	328236	4.18	15710	15850	15500	20400	11000	15710	15640.50	46.89	12565	-12828	16783	16246	15363	14826	13943	16515	15095	69	4690	100	11620	10	1	68654755	10744	27.36	3.27	12	0.48	572.00	4793.00	18810	20230215	-16.80	10610	20231020	47.50	18810	-16.80	20230215	10610	47.50	20231020	18810	-16.80	20230215	10610	47.50	20231020	2.11	N	098460	100	68 억		32195264	N	N	13259	N	00	N
82	20231214	160712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15710	290	2	1.88	117976341790	7684575	153.54	15540	15900	14480	20000	10800	15420	15350.57	46.91	111994	47771	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10786	27.47	3.28	12	11.19	572.00	4793.00	18810	20230215	-16.48	10610	20231020	48.07	18810	-16.48	20230215	10610	48.07	20231020	18810	-16.48	20230215	10610	48.07	20231020	1.79	N	098460	100	68 억		32208089	N	N	13259	N	00	N
83	20231214	150737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15450	30	2	0.19	109375179160	7134329	142.55	15540	15900	14480	20000	10800	15420	15330.82	46.91	111994	-791	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10607	27.01	3.22	12	10.39	572.00	4793.00	18810	20230215	-17.86	10610	20231020	45.62	18810	-17.86	20230215	10610	45.62	20231020	18810	-17.86	20230215	10610	45.62	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
84	20231214	140719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15530	110	2	0.71	92075269270	6020288	120.29	15540	15900	14480	20000	10800	15420	15294.14	46.91	111994	24951	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10662	27.15	3.24	12	8.77	572.00	4793.00	18810	20230215	-17.44	10610	20231020	46.37	18810	-17.44	20230215	10610	46.37	20231020	18810	-17.44	20230215	10610	46.37	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
85	20231214	130733	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14940	-480	5	-3.11	76527364130	5004791	100.00	15540	15900	14480	20000	10800	15420	15290.80	46.91	111994	-14858	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10257	26.12	3.12	12	7.29	572.00	4793.00	18810	20230215	-20.57	10610	20231020	40.81	18810	-20.57	20230215	10610	40.81	20231020	18810	-20.57	20230215	10610	40.81	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
86	20231214	120745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14720	-700	5	-4.54	67128790710	4366393	87.24	15540	15900	14580	20000	10800	15420	15373.96	46.91	111994	-131900	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10106	25.73	3.07	12	6.36	572.00	4793.00	18810	20230215	-21.74	10610	20231020	38.74	18810	-21.74	20230215	10610	38.74	20231020	18810	-21.74	20230215	10610	38.74	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
87	20231214	110714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15360	-60	5	-0.39	48800703810	3135196	62.64	15540	15900	15290	20000	10800	15420	15565.48	46.91	111994	-169347	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10545	26.85	3.20	12	4.57	572.00	4793.00	18810	20230215	-18.34	10610	20231020	44.77	18810	-18.34	20230215	10610	44.77	20231020	18810	-18.34	20230215	10610	44.77	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
88	20231214	100705	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15740	320	2	2.08	35209397170	2263274	45.22	15540	15900	15290	20000	10800	15420	15556.90	46.91	111994	-135676	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10806	27.52	3.28	12	3.30	572.00	4793.00	18810	20230215	-16.32	10610	20231020	48.35	18810	-16.32	20230215	10610	48.35	20231020	18810	-16.32	20230215	10610	48.35	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
89	20231214	090645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15370	-50	5	-0.32	6265633820	405492	8.10	15540	15540	15340	20000	10800	15420	15452.00	46.91	111994	-99806	16473	15946	15623	15096	14773	15785	14935	69	4580	100	11410	10	1	68654755	10552	26.87	3.21	12	0.59	572.00	4793.00	18810	20230215	-18.29	10610	20231020	44.86	18810	-18.29	20230215	10610	44.86	20231020	18810	-18.29	20230215	10610	44.86	20231020	1.79	N	098460	100	68 억		32208089	N	N	7296	N	00	N
90	20231213	160710	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15420	-530	5	-3.32	77253214350	4936013	18.44	15860	16150	15300	20700	11170	15950	15649.80	47.22	7015	195673	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10587	26.96	3.22	12	7.19	572.00	4793.00	18810	20230215	-18.02	10610	20231020	45.33	18810	-18.02	20230215	10610	45.33	20231020	18810	-18.02	20230215	10610	45.33	20231020	1.53	N	098460	100	68 억		32415364	N	N	7296	N	00	N
91	20231213	150726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15410	-540	5	-3.39	72395617080	4620582	17.26	15860	16150	15300	20700	11170	15950	15665.77	47.22	7015	201753	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10580	26.94	3.22	12	6.73	572.00	4793.00	18810	20230215	-18.08	10610	20231020	45.24	18810	-18.08	20230215	10610	45.24	20231020	18810	-18.08	20230215	10610	45.24	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
92	20231213	140723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15400	-550	5	-3.45	65517860630	4175862	15.60	15860	16150	15300	20700	11170	15950	15687.30	47.22	7015	230852	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10573	26.92	3.21	12	6.08	572.00	4793.00	18810	20230215	-18.13	10610	20231020	45.15	18810	-18.13	20230215	10610	45.15	20231020	18810	-18.13	20230215	10610	45.15	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
93	20231213	130725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15500	-450	5	-2.82	58594666980	3726978	13.93	15860	16150	15420	20700	11170	15950	15719.44	47.22	7015	211009	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10641	27.10	3.23	12	5.43	572.00	4793.00	18810	20230215	-17.60	10610	20231020	46.09	18810	-17.60	20230215	10610	46.09	20231020	18810	-17.60	20230215	10610	46.09	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
94	20231213	120723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15640	-310	5	-1.94	54502495640	3464353	12.94	15860	16150	15420	20700	11170	15950	15729.99	47.22	7015	210604	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10738	27.34	3.26	12	5.05	572.00	4793.00	18810	20230215	-16.85	10610	20231020	47.41	18810	-16.85	20230215	10610	47.41	20231020	18810	-16.85	20230215	10610	47.41	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
95	20231213	110725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15570	-380	5	-2.38	47801555100	3036932	11.35	15860	16150	15420	20700	11170	15950	15737.46	47.22	7015	165866	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10690	27.22	3.25	12	4.42	572.00	4793.00	18810	20230215	-17.22	10610	20231020	46.75	18810	-17.22	20230215	10610	46.75	20231020	18810	-17.22	20230215	10610	46.75	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
96	20231213	100728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15640	-310	5	-1.94	40007262740	2535977	9.48	15860	16150	15480	20700	11170	15950	15773.26	47.22	7015	149832	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10738	27.34	3.26	12	3.69	572.00	4793.00	18810	20230215	-16.85	10610	20231020	47.41	18810	-16.85	20230215	10610	47.41	20231020	18810	-16.85	20230215	10610	47.41	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
97	20231213	090719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15800	-150	5	-0.94	14694072600	921613	3.44	15860	16150	15790	20700	11170	15950	15943.60	47.22	7015	81584	18343	17146	15543	14346	12743	17745	14945	69	4750	100	11800	10	1	68654755	10847	27.62	3.30	12	1.34	572.00	4793.00	18810	20230215	-16.00	10610	20231020	48.92	18810	-16.00	20230215	10610	48.92	20231020	18810	-16.00	20230215	10610	48.92	20231020	1.53	N	098460	100	68 억		32415364	N	N	490	N	00	N
98	20231212	160655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15950	2460	2	18.24	410426516290	26508426	316.48	14270	16740	13940	17530	9450	13490	15481.03	47.75	-71	-63919	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	10950	27.88	3.33	12	38.61	572.00	4793.00	18810	20230215	-15.20	10610	20231020	50.33	18810	-15.20	20230215	10610	50.33	20231020	18810	-15.20	20230215	10610	50.33	20231020	1.56	N	098460	100	68 억		32786044	N	N	490	N	00	N
99	20231212	150702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15900	2410	2	17.87	397975536410	25723487	307.11	14270	16740	13940	17530	9450	13490	15471.31	47.75	-71	-93029	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	10916	27.80	3.32	12	37.47	572.00	4793.00	18810	20230215	-15.47	10610	20231020	49.86	18810	-15.47	20230215	10610	49.86	20231020	18810	-15.47	20230215	10610	49.86	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
100	20231212	140625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16280	2790	2	20.68	361209010790	23434310	279.78	14270	16740	13940	17530	9450	13490	15413.71	47.75	-71	-99737	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	11177	28.46	3.40	12	34.13	572.00	4793.00	18810	20230215	-13.45	10610	20231020	53.44	18810	-13.45	20230215	10610	53.44	20231020	18810	-13.45	20230215	10610	53.44	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
101	20231212	130625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15880	2390	2	17.72	313338566180	20474345	244.44	14270	16740	13940	17530	9450	13490	15303.99	47.75	-71	-75813	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	10902	27.76	3.31	12	29.82	572.00	4793.00	18810	20230215	-15.58	10610	20231020	49.67	18810	-15.58	20230215	10610	49.67	20231020	18810	-15.58	20230215	10610	49.67	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
102	20231212	120620	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15610	2120	2	15.72	219242323070	14672500	175.17	14270	15980	13940	17530	9450	13490	14942.43	47.75	-71	-29883	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	10717	27.29	3.26	12	21.37	572.00	4793.00	18810	20230215	-17.01	10610	20231020	47.13	18810	-17.01	20230215	10610	47.13	20231020	18810	-17.01	20230215	10610	47.13	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
103	20231212	110631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15330	1840	2	13.64	150703292960	10307763	123.06	14270	15470	13940	17530	9450	13490	14620.40	47.75	-71	-37570	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	10525	26.80	3.20	12	15.01	572.00	4793.00	18810	20230215	-18.50	10610	20231020	44.49	18810	-18.50	20230215	10610	44.49	20231020	18810	-18.50	20230215	10610	44.49	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
104	20231212	100656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14280	790	2	5.86	79417520810	5536676	66.10	14270	14750	13940	17530	9450	13490	14343.94	47.75	-71	-148271	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	9804	24.97	2.98	12	8.06	572.00	4793.00	18810	20230215	-24.08	10610	20231020	34.59	18810	-24.08	20230215	10610	34.59	20231020	18810	-24.08	20230215	10610	34.59	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
105	20231212	090655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14300	810	2	6.00	20203856850	1425728	17.02	14270	14360	13940	17530	9450	13490	14171.04	47.75	-71	-81385	14603	14046	12933	12376	11263	14325	12655	69	4040	100	9980	10	1	68654755	9818	25.00	2.98	12	2.08	572.00	4793.00	18810	20230215	-23.98	10610	20231020	34.78	18810	-23.98	20230215	10610	34.78	20231020	18810	-23.98	20230215	10610	34.78	20231020	1.56	N	098460	100	68 억		32786044	N	N	875	N	00	N
106	20231211	160657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13490	2190	2	19.38	99650168300	7789987	2122.01	11940	13490	11820	14690	7910	11300	12790.40	48.45	43654	-416880	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	9262	23.58	2.81	12	11.35	572.00	4793.00	18810	20230215	-28.28	10610	20231020	27.14	18810	-28.28	20230215	10610	27.14	20231020	18810	-28.28	20230215	10610	27.14	20231020	1.62	N	098460	100	68 억		33263939	N	N	875	N	00	N
107	20231211	150655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13230	1930	2	17.08	91215590610	7159206	1950.18	11940	13490	11820	14690	7910	11300	12741.02	48.45	43654	-424697	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	9083	23.13	2.76	12	10.43	572.00	4793.00	18810	20230215	-29.67	10610	20231020	24.69	18810	-29.67	20230215	10610	24.69	20231020	18810	-29.67	20230215	10610	24.69	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
108	20231211	140654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12810	1510	2	13.36	62743592130	5006314	1363.73	11940	13040	11820	14690	7910	11300	12532.89	48.45	43654	-191326	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	8795	22.40	2.67	12	7.29	572.00	4793.00	18810	20230215	-31.90	10610	20231020	20.74	18810	-31.90	20230215	10610	20.74	20231020	18810	-31.90	20230215	10610	20.74	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
109	20231211	130655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12730	1430	2	12.65	51336920250	4123779	1123.32	11940	12930	11820	14690	7910	11300	12449.00	48.45	43654	-186625	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	8740	22.26	2.66	12	6.01	572.00	4793.00	18810	20230215	-32.32	10610	20231020	19.98	18810	-32.32	20230215	10610	19.98	20231020	18810	-32.32	20230215	10610	19.98	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
110	20231211	120654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12630	1330	2	11.77	47673041450	3835934	1044.91	11940	12930	11820	14690	7910	11300	12428.01	48.45	43654	-199122	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	8671	22.08	2.64	12	5.59	572.00	4793.00	18810	20230215	-32.85	10610	20231020	19.04	18810	-32.85	20230215	10610	19.04	20231020	18810	-32.85	20230215	10610	19.04	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
111	20231211	110652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12520	1220	2	10.80	36968927380	2995160	815.89	11940	12870	11820	14690	7910	11300	12342.89	48.45	43654	-241927	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	8596	21.89	2.61	12	4.36	572.00	4793.00	18810	20230215	-33.44	10610	20231020	18.00	18810	-33.44	20230215	10610	18.00	20231020	18810	-33.44	20230215	10610	18.00	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
112	20231211	100651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12520	1220	2	10.80	31143262020	2528656	688.81	11940	12870	11820	14690	7910	11300	12316.13	48.45	43654	-157088	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	8596	21.89	2.61	12	3.68	572.00	4793.00	18810	20230215	-33.44	10610	20231020	18.00	18810	-33.44	20230215	10610	18.00	20231020	18810	-33.44	20230215	10610	18.00	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
113	20231211	090651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11920	620	2	5.49	4629479900	388005	105.69	11940	12090	11820	14690	7910	11300	11931.50	48.45	43654	-50788	11646	11472	11236	11062	10826	11560	11150	69	3390	100	8360	10	1	68654755	8184	20.84	2.49	12	0.57	572.00	4793.00	18810	20230215	-36.63	10610	20231020	12.35	18810	-36.63	20230215	10610	12.35	20231020	18810	-36.63	20230215	10610	12.35	20231020	1.62	N	098460	100	68 억		33263939	N	N	46	N	00	N
114	20231208	160644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11300	360	2	3.29	4120795770	366236	176.48	11000	11410	11000	14220	7660	10940	11251.73	48.45	-5438	-21444	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7758	19.76	2.36	12	0.53	572.00	4793.00	18810	20230215	-39.93	10610	20231020	6.50	18810	-39.93	20230215	10610	6.50	20231020	18810	-39.93	20230215	10610	6.50	20231020	1.62	N	098460	100	68 억		33263139	N	N	46	N	00	N
115	20231208	150647	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11310	370	2	3.38	3949292220	351057	169.16	11000	11410	11000	14220	7660	10940	11249.72	48.45	-5438	-26024	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7765	19.77	2.36	12	0.51	572.00	4793.00	18810	20230215	-39.87	10610	20231020	6.60	18810	-39.87	20230215	10610	6.60	20231020	18810	-39.87	20230215	10610	6.60	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
116	20231208	140646	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11330	390	2	3.56	3302671190	293905	141.62	11000	11410	11000	14220	7660	10940	11237.21	48.45	-5438	-4486	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7779	19.81	2.36	12	0.43	572.00	4793.00	18810	20230215	-39.77	10610	20231020	6.79	18810	-39.77	20230215	10610	6.79	20231020	18810	-39.77	20230215	10610	6.79	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
117	20231208	130646	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11360	420	2	3.84	2283096230	204084	98.34	11000	11360	11000	14220	7660	10940	11187.04	48.45	-5438	19349	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7799	19.86	2.37	12	0.30	572.00	4793.00	18810	20230215	-39.61	10610	20231020	7.07	18810	-39.61	20230215	10610	7.07	20231020	18810	-39.61	20230215	10610	7.07	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
118	20231208	120643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11190	250	2	2.29	1586844340	142088	68.47	11000	11220	11000	14220	7660	10940	11168.04	48.45	-5438	9723	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7682	19.56	2.33	12	0.21	572.00	4793.00	18810	20230215	-40.51	10610	20231020	5.47	18810	-40.51	20230215	10610	5.47	20231020	18810	-40.51	20230215	10610	5.47	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
119	20231208	110640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11200	260	2	2.38	1153844070	103388	49.82	11000	11220	11000	14220	7660	10940	11160.33	48.45	-5438	18370	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7689	19.58	2.34	12	0.15	572.00	4793.00	18810	20230215	-40.46	10610	20231020	5.56	18810	-40.46	20230215	10610	5.56	20231020	18810	-40.46	20230215	10610	5.56	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
120	20231208	100649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	240	2	2.19	632919990	56860	27.40	11000	11190	11000	14220	7660	10940	11131.20	48.45	-5438	19849	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7676	19.55	2.33	12	0.08	572.00	4793.00	18810	20230215	-40.56	10610	20231020	5.37	18810	-40.56	20230215	10610	5.37	20231020	18810	-40.56	20230215	10610	5.37	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
121	20231208	090639	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11040	100	2	0.91	52992600	4802	2.31	11000	11100	11000	14220	7660	10940	11035.53	48.45	-5438	554	11220	11080	11000	10860	10780	11040	10820	69	3280	100	8090	10	1	68654755	7579	19.30	2.30	12	0.01	572.00	4793.00	18810	20230215	-41.31	10610	20231020	4.05	18810	-41.31	20230215	10610	4.05	20231020	18810	-41.31	20230215	10610	4.05	20231020	1.62	N	098460	100	68 억		33263139	N	N	0	N	00	N
122	20231207	160642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10940	-200	5	-1.80	2152073840	195851	69.23	11140	11140	10920	14480	7800	11140	10988.37	48.56	-5438	-81482	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7511	19.13	2.28	12	0.29	572.00	4793.00	18810	20230215	-41.84	10610	20231020	3.11	18810	-41.84	20230215	10610	3.11	20231020	18810	-41.84	20230215	10610	3.11	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
123	20231207	150643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10940	-200	5	-1.80	1999135930	181869	64.29	11140	11140	10920	14480	7800	11140	10992.18	48.56	-5438	-75654	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7511	19.13	2.28	12	0.26	572.00	4793.00	18810	20230215	-41.84	10610	20231020	3.11	18810	-41.84	20230215	10610	3.11	20231020	18810	-41.84	20230215	10610	3.11	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
124	20231207	140640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	-190	5	-1.71	1688580220	153479	54.25	11140	11140	10940	14480	7800	11140	11002.03	48.56	-5438	-68048	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7518	19.14	2.28	12	0.22	572.00	4793.00	18810	20230215	-41.79	10610	20231020	3.20	18810	-41.79	20230215	10610	3.20	20231020	18810	-41.79	20230215	10610	3.20	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
125	20231207	130640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10970	-170	5	-1.53	1272904590	115574	40.85	11140	11140	10960	14480	7800	11140	11013.76	48.56	-5438	-37790	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7531	19.18	2.29	12	0.17	572.00	4793.00	18810	20230215	-41.68	10610	20231020	3.39	18810	-41.68	20230215	10610	3.39	20231020	18810	-41.68	20230215	10610	3.39	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
126	20231207	120642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10970	-170	5	-1.53	1031798730	93612	33.09	11140	11140	10970	14480	7800	11140	11022.08	48.56	-5438	-29592	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7531	19.18	2.29	12	0.14	572.00	4793.00	18810	20230215	-41.68	10610	20231020	3.39	18810	-41.68	20230215	10610	3.39	20231020	18810	-41.68	20230215	10610	3.39	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
127	20231207	110638	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	-160	5	-1.44	869988020	78876	27.88	11140	11140	10980	14480	7800	11140	11029.82	48.56	-5438	-26252	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7538	19.20	2.29	12	0.11	572.00	4793.00	18810	20230215	-41.63	10610	20231020	3.49	18810	-41.63	20230215	10610	3.49	20231020	18810	-41.63	20230215	10610	3.49	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
128	20231207	100636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11050	-90	5	-0.81	398182110	36022	12.73	11140	11140	11010	14480	7800	11140	11053.86	48.56	-5438	-9166	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7586	19.32	2.31	12	0.05	572.00	4793.00	18810	20230215	-41.25	10610	20231020	4.15	18810	-41.25	20230215	10610	4.15	20231020	18810	-41.25	20230215	10610	4.15	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
129	20231207	090642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11070	-70	5	-0.63	91937350	8285	2.93	11140	11140	11020	14480	7800	11140	11096.84	48.56	-5438	-2616	11300	11220	11060	10980	10820	11260	11020	69	3340	100	8240	10	1	68654755	7600	19.35	2.31	12	0.01	572.00	4793.00	18810	20230215	-41.15	10610	20231020	4.34	18810	-41.15	20230215	10610	4.34	20231020	18810	-41.15	20230215	10610	4.34	20231020	1.61	N	098460	100	68 억		33338318	N	N	1	N	00	N
130	20231206	160632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11140	230	2	2.11	3114691450	282294	108.22	10950	11140	10900	14180	7640	10910	11033.50	48.66	-2719	-62824	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7648	19.48	2.32	12	0.41	572.00	4793.00	18810	20230215	-40.78	10610	20231020	5.00	18810	-40.78	20230215	10610	5.00	20231020	18810	-40.78	20230215	10610	5.00	20231020	1.60	N	098460	100	68 억		33408055	N	N	1	N	00	N
131	20231206	150642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	200	2	1.83	2860874800	259470	99.47	10950	11140	10900	14180	7640	10910	11025.84	48.66	-2719	-63537	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7628	19.42	2.32	12	0.38	572.00	4793.00	18810	20230215	-40.94	10610	20231020	4.71	18810	-40.94	20230215	10610	4.71	20231020	18810	-40.94	20230215	10610	4.71	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
132	20231206	140641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	200	2	1.83	2343405300	212894	81.62	10950	11140	10900	14180	7640	10910	11007.38	48.66	-2719	-40574	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7628	19.42	2.32	12	0.31	572.00	4793.00	18810	20230215	-40.94	10610	20231020	4.71	18810	-40.94	20230215	10610	4.71	20231020	18810	-40.94	20230215	10610	4.71	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
133	20231206	130634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11100	190	2	1.74	2007817260	182691	70.04	10950	11120	10900	14180	7640	10910	10990.24	48.66	-2719	-36866	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7621	19.41	2.32	12	0.27	572.00	4793.00	18810	20230215	-40.99	10610	20231020	4.62	18810	-40.99	20230215	10610	4.62	20231020	18810	-40.99	20230215	10610	4.62	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
134	20231206	120631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11100	190	2	1.74	1562060420	142550	54.65	10950	11110	10900	14180	7640	10910	10957.98	48.66	-2719	-37796	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7621	19.41	2.32	12	0.21	572.00	4793.00	18810	20230215	-40.99	10610	20231020	4.62	18810	-40.99	20230215	10610	4.62	20231020	18810	-40.99	20230215	10610	4.62	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
135	20231206	110643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	40	2	0.37	1055598690	96491	36.99	10950	11000	10900	14180	7640	10910	10939.87	48.66	-2719	-36204	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7518	19.14	2.28	12	0.14	572.00	4793.00	18810	20230215	-41.79	10610	20231020	3.20	18810	-41.79	20230215	10610	3.20	20231020	18810	-41.79	20230215	10610	3.20	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
136	20231206	100633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	40	2	0.37	477782920	43719	16.76	10950	11000	10900	14180	7640	10910	10928.50	48.66	-2719	-16295	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7518	19.14	2.28	12	0.06	572.00	4793.00	18810	20230215	-41.79	10610	20231020	3.20	18810	-41.79	20230215	10610	3.20	20231020	18810	-41.79	20230215	10610	3.20	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
137	20231206	090637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10960	50	2	0.46	51016370	4654	1.78	10950	11000	10940	14180	7640	10910	10961.89	48.66	-2719	-2219	11170	11040	10970	10840	10770	11005	10805	69	3270	100	8070	10	1	68654755	7525	19.16	2.29	12	0.01	572.00	4793.00	18810	20230215	-41.73	10610	20231020	3.30	18810	-41.73	20230215	10610	3.30	20231020	18810	-41.73	20230215	10610	3.30	20231020	1.60	N	098460	100	68 억		33408055	N	N	2715	N	00	N
138	20231205	160640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10910	-200	5	-1.80	2833124430	258447	146.06	11060	11100	10900	14440	7780	11110	10962.15	48.96	-9595	-103355	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7490	19.07	2.28	12	0.38	572.00	4793.00	18810	20230215	-42.00	10610	20231020	2.83	18810	-42.00	20230215	10610	2.83	20231020	18810	-42.00	20230215	10610	2.83	20231020	1.57	N	098460	100	68 억		33611186	N	N	2715	N	00	N
139	20231205	150637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10930	-180	5	-1.62	2491092080	227125	128.36	11060	11100	10900	14440	7780	11110	10967.93	48.96	-9595	-89028	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7504	19.11	2.28	12	0.33	572.00	4793.00	18810	20230215	-41.89	10610	20231020	3.02	18810	-41.89	20230215	10610	3.02	20231020	18810	-41.89	20230215	10610	3.02	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
140	20231205	140637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	-130	5	-1.17	2204469640	200977	113.58	11060	11100	10900	14440	7780	11110	10968.77	48.96	-9595	-77545	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7538	19.20	2.29	12	0.29	572.00	4793.00	18810	20230215	-41.63	10610	20231020	3.49	18810	-41.63	20230215	10610	3.49	20231020	18810	-41.63	20230215	10610	3.49	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
141	20231205	130635	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	-130	5	-1.17	1906690230	173821	98.24	11060	11100	10900	14440	7780	11110	10969.27	48.96	-9595	-70245	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7538	19.20	2.29	12	0.25	572.00	4793.00	18810	20230215	-41.63	10610	20231020	3.49	18810	-41.63	20230215	10610	3.49	20231020	18810	-41.63	20230215	10610	3.49	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
142	20231205	120631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10960	-150	5	-1.35	1651074160	150533	85.07	11060	11100	10900	14440	7780	11110	10968.19	48.96	-9595	-56459	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7525	19.16	2.29	12	0.22	572.00	4793.00	18810	20230215	-41.73	10610	20231020	3.30	18810	-41.73	20230215	10610	3.30	20231020	18810	-41.73	20230215	10610	3.30	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
143	20231205	110631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	-160	5	-1.44	1517692310	138374	78.20	11060	11100	10900	14440	7780	11110	10968.04	48.96	-9595	-50184	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7518	19.14	2.28	12	0.20	572.00	4793.00	18810	20230215	-41.79	10610	20231020	3.20	18810	-41.79	20230215	10610	3.20	20231020	18810	-41.79	20230215	10610	3.20	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
144	20231205	100633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	-130	5	-1.17	1014082280	92318	52.17	11060	11100	10900	14440	7780	11110	10984.66	48.96	-9595	-33527	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7538	19.20	2.29	12	0.13	572.00	4793.00	18810	20230215	-41.63	10610	20231020	3.49	18810	-41.63	20230215	10610	3.49	20231020	18810	-41.63	20230215	10610	3.49	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
145	20231205	090632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11060	-50	5	-0.45	93154460	8435	4.77	11060	11100	11010	14440	7780	11110	11043.79	48.96	-9595	-2537	11243	11176	11113	11046	10983	11175	11045	69	3330	100	8220	10	1	68654755	7593	19.34	2.31	12	0.01	572.00	4793.00	18810	20230215	-41.20	10610	20231020	4.24	18810	-41.20	20230215	10610	4.24	20231020	18810	-41.20	20230215	10610	4.24	20231020	1.57	N	098460	100	68 억		33611186	N	N	578	N	00	N
146	20231204	160630	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	0	3	0.00	1954250710	175961	33.60	11110	11180	11050	14440	7780	11110	11106.16	49.04	-6076	-64034	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7628	19.42	2.32	12	0.26	572.00	4793.00	18810	20230215	-40.94	10610	20231020	4.71	18810	-40.94	20230215	10610	4.71	20231020	18810	-40.94	20230215	10610	4.71	20231020	1.56	N	098460	100	68 억		33665503	N	N	578	N	00	N
147	20231204	150632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11090	-20	5	-0.18	1832909720	165032	31.51	11110	11180	11050	14440	7780	11110	11106.39	49.04	-6076	-64557	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7614	19.39	2.31	12	0.24	572.00	4793.00	18810	20230215	-41.04	10610	20231020	4.52	18810	-41.04	20230215	10610	4.52	20231020	18810	-41.04	20230215	10610	4.52	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
148	20231204	140628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	0	3	0.00	1639036180	147572	28.18	11110	11180	11050	14440	7780	11110	11106.69	49.04	-6076	-59216	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7628	19.42	2.32	12	0.21	572.00	4793.00	18810	20230215	-40.94	10610	20231020	4.71	18810	-40.94	20230215	10610	4.71	20231020	18810	-40.94	20230215	10610	4.71	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
149	20231204	130626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	0	3	0.00	1514488010	136368	26.04	11110	11180	11050	14440	7780	11110	11105.89	49.04	-6076	-55252	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7628	19.42	2.32	12	0.20	572.00	4793.00	18810	20230215	-40.94	10610	20231020	4.71	18810	-40.94	20230215	10610	4.71	20231020	18810	-40.94	20230215	10610	4.71	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
150	20231204	120626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11150	40	2	0.36	1371876340	123549	23.59	11110	11180	11050	14440	7780	11110	11103.90	49.04	-6076	-50461	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7655	19.49	2.33	12	0.18	572.00	4793.00	18810	20230215	-40.72	10610	20231020	5.09	18810	-40.72	20230215	10610	5.09	20231020	18810	-40.72	20230215	10610	5.09	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
151	20231204	110629	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11100	-10	5	-0.09	1099206340	99018	18.91	11110	11180	11050	14440	7780	11110	11101.08	49.04	-6076	-47061	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7621	19.41	2.32	12	0.14	572.00	4793.00	18810	20230215	-40.99	10610	20231020	4.62	18810	-40.99	20230215	10610	4.62	20231020	18810	-40.99	20230215	10610	4.62	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
152	20231204	100628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11100	-10	5	-0.09	867225480	78134	14.92	11110	11180	11050	14440	7780	11110	11099.21	49.04	-6076	-39170	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7621	19.41	2.32	12	0.11	572.00	4793.00	18810	20230215	-40.99	10610	20231020	4.62	18810	-40.99	20230215	10610	4.62	20231020	18810	-40.99	20230215	10610	4.62	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
153	20231204	090628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11100	-10	5	-0.09	262424480	23649	4.52	11110	11150	11050	14440	7780	11110	11096.64	49.04	-6076	-9730	11630	11370	11230	10970	10830	11300	10900	69	3330	100	8220	10	1	68654755	7621	19.41	2.32	12	0.03	572.00	4793.00	18810	20230215	-40.99	10610	20231020	4.62	18810	-40.99	20230215	10610	4.62	20231020	18810	-40.99	20230215	10610	4.62	20231020	1.56	N	098460	100	68 억		33665503	N	N	3502	N	00	N
154	20231201	160628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	-350	5	-3.05	5856586960	522915	243.62	11460	11490	11090	14890	8030	11460	11199.91	49.33	-5757	-119055	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7628	19.42	2.32	12	0.76	572.00	4793.00	18810	20230215	-40.94	10610	20231020	4.71	18810	-40.94	20230215	10610	4.71	20231020	18810	-40.94	20230215	10610	4.71	20231020	1.61	N	098460	100	68 억		33866711	N	N	3502	N	00	N
155	20231201	150627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11120	-340	5	-2.97	5483126620	489316	227.97	11460	11490	11090	14890	8030	11460	11205.70	49.33	-5757	-119736	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7634	19.44	2.32	12	0.71	572.00	4793.00	18810	20230215	-40.88	10610	20231020	4.81	18810	-40.88	20230215	10610	4.81	20231020	18810	-40.88	20230215	10610	4.81	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N
156	20231201	140627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11130	-330	5	-2.88	4925158660	439191	204.61	11460	11490	11090	14890	8030	11460	11214.16	49.33	-5757	-123322	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7641	19.46	2.32	12	0.64	572.00	4793.00	18810	20230215	-40.83	10610	20231020	4.90	18810	-40.83	20230215	10610	4.90	20231020	18810	-40.83	20230215	10610	4.90	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N
157	20231201	130627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11130	-330	5	-2.88	4137556660	368328	171.60	11460	11490	11110	14890	8030	11460	11233.35	49.33	-5757	-96728	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7641	19.46	2.32	12	0.54	572.00	4793.00	18810	20230215	-40.83	10610	20231020	4.90	18810	-40.83	20230215	10610	4.90	20231020	18810	-40.83	20230215	10610	4.90	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N
158	20231201	120632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	-280	5	-2.44	3177888610	282197	131.47	11460	11490	11180	14890	8030	11460	11261.24	49.33	-5757	-79938	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7676	19.55	2.33	12	0.41	572.00	4793.00	18810	20230215	-40.56	10610	20231020	5.37	18810	-40.56	20230215	10610	5.37	20231020	18810	-40.56	20230215	10610	5.37	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N
159	20231201	110628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11210	-250	5	-2.18	2477342100	219678	102.35	11460	11490	11200	14890	8030	11460	11277.15	49.33	-5757	-62439	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7696	19.60	2.34	12	0.32	572.00	4793.00	18810	20230215	-40.40	10610	20231020	5.66	18810	-40.40	20230215	10610	5.66	20231020	18810	-40.40	20230215	10610	5.66	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N
160	20231201	100632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11240	-220	5	-1.92	1877011400	166235	77.45	11460	11490	11200	14890	8030	11460	11291.31	49.33	-5757	-42735	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7717	19.65	2.35	12	0.24	572.00	4793.00	18810	20230215	-40.24	10610	20231020	5.94	18810	-40.24	20230215	10610	5.94	20231020	18810	-40.24	20230215	10610	5.94	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N
161	20231201	090626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	11340	-120	5	-1.05	319420910	27996	13.04	11460	11490	11330	14890	8030	11460	11409.52	49.33	-5757	-16715	11620	11540	11470	11390	11320	11580	11430	69	3430	100	8480	10	1	68654755	7785	19.83	2.37	12	0.04	572.00	4793.00	18810	20230215	-39.71	10610	20231020	6.88	18810	-39.71	20230215	10610	6.88	20231020	18810	-39.71	20230215	10610	6.88	20231020	1.61	N	098460	100	68 억		33866711	N	N	289	N	00	N